Sonuç Sayfası 7 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$89.64B — | $49.7K — | $0.51 — | $0.51 — | $89.64B — | 8.50 | $0.06 — | |
| McKesson MCK | $716.09 — |
+0.77
|
$89.51B — | $704.77K — | $709.51 — | $718.25 — | $89.51B — | 27.85 | $25.71 — | |
| Thomson Reuters Corporation TRI.TO | $267.77 198.7 USD |
-0.51
|
$120.62B 89.51B USD | $194.29K 144.18K USD | $266.95 198.09 USD | $270 200.36 USD | $120.62B 89.51B USD | 40.63 | $6.59 4.89 USD | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-0.14
|
$81.8B 89.42B USD | $1.5M 1.64M USD | $8.02 8.77 USD | $8.15 8.91 USD | $81.8B 89.42B USD | 20.12 | $0.4 0.44 USD | |
| Enbridge EBBNF | $22.75 — |
0
|
$89.41B — | $3.57K — | $22.8 — | $22.82 — | $89.41B — | 10.25 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.99 14.83 USD |
+0.86
|
$119.8B 88.9B USD | $8.8K 6.53K USD | $19.83 14.72 USD | $19.99 14.83 USD | $119.8B 88.9B USD | 6.93 | $2.88 2.14 USD | |
| NIKE NKE | $60.02 — |
-2.12
|
$88.59B — | $11.81M — | $59.49 — | $60.38 — | $88.59B — | 19.94 | $3.01 — | |
| Fiserv FI | $159.34 — |
-1.24
|
$88.34B — | $8.36M — | $158.57 — | $160.95 — | $88.34B — | 28.15 | $5.66 — | |
| The Sherwin-Williams Company SHW | $352.51 — |
-0.12
|
$88.34B — | $895.71K — | $348.09 — | $353.58 — | $88.34B — | 33.31 | $10.58 — | |
| Ferrari RACE | $476.22 — |
-3.07
|
$88.09B — | $487.2K — | $474.37 — | $478.55 — | $88.09B — | 47.62 | $10 — | |
| Enbridge Inc. ENB-PFC.TO | $19.72 14.63 USD |
+1.28
|
$118.56B 87.98B USD | $47.32K 35.11K USD | $19.45 14.43 USD | $19.72 14.63 USD | $118.56B 87.98B USD | 6.84 | $2.88 2.14 USD | |
| Thomson Reuters TRI | $195.12 — |
+0.49
|
$87.9B — | $393.55K — | $193.59 — | $195.56 — | $87.9B — | 40.99 | $4.76 — | |
| AIA 1299.HK | $64.85 8.29 USD |
-0.77
|
$686.75B 87.81B USD | $22.82M 2.92M USD | $64.35 8.23 USD | $65.3 8.35 USD | $686.75B 87.81B USD | 13.34 | $4.86 0.62 USD | |
| AIA AAGIY | $33.03 — |
-0.06
|
$87.72B — | $47.52K — | $33.01 — | $33.16 — | $87.72B — | 13.31 | $2.48 — | |
| Intel INTC | $20.05 — |
-2.43
|
$87.46B — | $66.96M — | $19.94 — | $20.27 — | $87.46B — | 0 | -$4.48 — | |
| Enbridge Inc. ENB-PFG.TO | $19.89 14.76 USD |
+2.47
|
$117.85B 87.46B USD | $118K 87.56K USD | $19.5 14.47 USD | $20 14.84 USD | $117.85B 87.46B USD | 6.90 | $2.88 2.14 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.4 — |
-0.15
|
$87.37B — | $2.41K — | $26.32 — | $26.49 — | $87.37B — | 12.69 | $2.08 — | |
| DoorDash DASH | $206.15 — |
+2.63
|
$87.35B — | $4.36M — | $197.25 — | $207.21 — | $87.35B — | 264.29 | $0.78 — | |
| Interactive Brokers IBKR | $206.61 — |
-0.05
|
$87.31B — | $591K — | $200.4 — | $208.3 — | $87.31B — | 28.49 | $7.25 — | |
| Capital One Financial Corporation 0HT4.L | $186.03 — |
-1.22
|
$87.16B — | $1.67K — | $183.64 — | $186.08 — | $87.16B — | 7.27 | $25.57 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.13 — |
-1.75
|
$87.1B — | $2.04M — | $14.94 — | $15.17 — | $87.1B — | 7.56 | $2 — | |
| Rheinmetall AG RHM.F | $1,771.5 1936.49 USD |
-0.64
|
$79.59B 87B USD | $2.78K 3.03K USD | $1,713.5 1873.09 USD | $1,788 1954.53 USD | $79.59B 87B USD | 95.24 | $18.6 20.33 USD | |
| Rheinmetall AG RHM.DE | $1,783.5 1949.61 USD |
+0.76
|
$79.59B 87B USD | $259.83K 284.02K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $79.59B 87B USD | 96.14 | $18.55 20.28 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
-3.45
|
$79.46B 86.86B USD | $260 284.22 USD | $0.46 0.51 USD | $0.46 0.51 USD | $79.46B 86.86B USD | 9.24 | $0.05 0.05 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.88 — |
-2.28
|
$86.68B — | $8.81K — | $12.8 — | $12.93 — | $86.68B — | 16.10 | $0.8 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.31 — |
-0.04
|
$86.59B — | $17.05K — | $26.22 — | $26.56 — | $86.59B — | 30.24 | $0.87 — | |
| Arthur J. Gallagher & AJG | $338.04 — |
+0.76
|
$86.56B — | $591.41K — | $333.47 — | $339.41 — | $86.56B — | 52.08 | $6.49 — | |
| Ferrari N.V. RACE.MI | $420.7 459.88 USD |
-3.58
|
$79.02B 86.37B USD | $577.72K 631.52K USD | $413.3 451.79 USD | $437.5 478.25 USD | $79.02B 86.37B USD | 47.86 | $8.79 9.61 USD | |
| Cadence Design Systems CDNS | $315.51 — |
-0.35
|
$86.15B — | $1.01M — | $311.65 — | $317.28 — | $86.15B — | 80.07 | $3.94 — | |
| NIKE, Inc. NKE.DE | $52.94 57.87 USD |
-1.71
|
$78.53B 85.84B USD | $26.62K 29.1K USD | $52.13 56.99 USD | $54.33 59.39 USD | $78.53B 85.84B USD | 19.82 | $2.67 2.92 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.36 — |
+0.05
|
$85.76B — | $494 — | $87.88 — | $89.36 — | $85.76B — | 22.12 | $4.04 — | |
| Mondelez MDLZ | $66.14 — |
+0.99
|
$85.64B — | $6.74M — | $65.12 — | $66.41 — | $85.64B — | 24.58 | $2.69 — | |
| State Bank of India SBIN.BO | $790.45 9.56 USD |
+0.65
|
$7.05T 85.35B USD | $456.86K 5.53K USD | $786.4 9.51 USD | $794.8 9.62 USD | $7.05T 85.35B USD | 9.09 | $86.95 1.05 USD | |
| State Bank of India SBIN.NS | $790.5 9.56 USD |
+0.67
|
$7.05T 85.35B USD | $5.53M 66.94K USD | $786.2 9.51 USD | $794.95 9.62 USD | $7.05T 85.35B USD | 9.09 | $86.88 1.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.48 6.79 USD |
+0.15
|
$420.19B 85.17B USD | $7.08M 1.44M USD | $33.01 6.69 USD | $33.56 6.8 USD | $420.19B 85.17B USD | 8.74 | $3.83 0.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.4 6.36 USD |
+0.22
|
$420.19B 85.16B USD | $25.71M 5.21M USD | $30.87 6.26 USD | $31.4 6.36 USD | $420.19B 85.16B USD | 8.19 | $3.83 0.78 USD | |
| U.S. Bancorp USB-PH | $20.68 — |
+0.39
|
$85.14B — | $44.87K — | $20.42 — | $20.68 — | $85.14B — | 4.45 | $4.64 — | |
| Intel Corporation INL.DE | $17.64 19.29 USD |
-3.86
|
$77.53B 84.75B USD | $143.32K 156.66K USD | $17.62 19.27 USD | $18.25 19.95 USD | $77.53B 84.75B USD | 0 | -$3.97 -4.3 USD | |
| Intel Corporation INL.F | $17.64 19.29 USD |
-4.1
|
$77.53B 84.75B USD | $34.05K 37.22K USD | $17.64 19.28 USD | $18.28 19.98 USD | $77.53B 84.75B USD | 0 | -$3.97 -4.3 USD | |
| Moody's MCO | $469.65 — |
-0.45
|
$84.51B — | $363.59K — | $467.27 — | $472.42 — | $84.51B — | 40.66 | $11.55 — | |
| Equinix, Inc. EQIX | $863.46 — |
-0.35
|
$84.46B — | $336.93K — | $858.3 — | $867.3 — | $84.46B — | 90.13 | $9.58 — | |
| The Cigna CI | $315.99 — |
+1.06
|
$84.41B — | $1.67M — | $310.64 — | $316.5 — | $84.41B — | 17.60 | $17.95 — | |
| Rheinmetall AG 0NI1.IL | $1,778.5 1944.14 USD |
-0.08
|
$77.15B 84.34B USD | $88.93K 97.21K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $77.15B 84.34B USD | 164.98 | $10.78 11.78 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.8 1.02 USD |
-0.07
|
$12.48T 84.22B USD | $115.4M 778.97K USD | $150.4 1.02 USD | $151.5 1.02 USD | $12.48T 84.22B USD | 12.60 | $11.96 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,560 51.03 USD |
+0.59
|
$12.44T 83.98B USD | $1.62M 10.91K USD | $7,510 50.69 USD | $7,639 51.57 USD | $12.44T 83.98B USD | 30.30 | $249.48 1.68 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.89 10.97 USD |
-0.59
|
$603.29B 83.88B USD | $29.97M 4.17M USD | $78.72 10.95 USD | $80.48 11.19 USD | $603.29B 83.88B USD | 13.74 | $5.74 0.8 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $569.9 622.98 USD |
-1.59
|
$76.73B 83.87B USD | $38.1K 41.65K USD | $562.8 615.22 USD | $581.8 635.99 USD | $76.73B 83.87B USD | 16.83 | $33.86 37.01 USD | |
| Parker-Hannifin PH | $654.96 — |
-0.36
|
$83.69B — | $430.8K — | $637.21 — | $659.99 — | $83.69B — | 25.19 | $26 — | |
| Investor AB (publ) INVE-B.ST | $279.7 27.3 USD |
-1.18
|
$856.86B 83.64B USD | $3.69M 360.04K USD | $276.45 26.98 USD | $285.95 27.91 USD | $856.86B 83.64B USD | 19.80 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $279.8 27.31 USD |
-1.34
|
$856.85B 83.64B USD | $277.86K 27.12K USD | $276.8 27.02 USD | $286.3 27.95 USD | $856.85B 83.64B USD | 19.80 | $14.13 1.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.29 14.52 USD |
-2.89
|
$76.48B 83.6B USD | $15.28K 16.7K USD | $13.04 14.25 USD | $13.78 15.06 USD | $76.48B 83.6B USD | 7.50 | $1.77 1.93 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.56 — |
+0.09
|
$83.48B — | $40.56K — | $11.48 — | $11.6 — | $83.48B — | 31.24 | $0.37 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
-2.99
|
$76.36B 83.47B USD | $10.51M 11.49M USD | $12.93 14.13 USD | $13.79 15.07 USD | $76.36B 83.47B USD | 7.34 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.27 14.5 USD |
-3.03
|
$76.36B 83.47B USD | $11.95M 13.06M USD | $12.92 14.12 USD | $13.79 15.07 USD | $76.36B 83.47B USD | 7.49 | $1.77 1.93 USD | |
| London Stock Exchange Group plc LNSTY | $39.5 — |
-0.03
|
$83.47B — | $484.09K — | $38.91 — | $39.55 — | $83.47B — | 91.86 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $421.6 460.87 USD |
-3.37
|
$76.18B 83.27B USD | $48.41K 52.92K USD | $415.9 454.63 USD | $437.7 478.47 USD | $76.18B 83.27B USD | 71.33 | $5.91 6.46 USD | |
| State Bank of India SBID.IL | $92 — |
+0.44
|
$82.44B — | $23.05K — | $91.5 — | $93.3 — | $82.44B — | 10.21 | $9.01 — | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
+0.21
|
$82.3B — | $400 — | $23.21 — | $23.4 — | $82.3B — | 10.54 | $2.22 — | |
| Vinci SA 0NQM.IL | $128.68 140.66 USD |
-0.19
|
$75.2B 82.2B USD | $456.22K 498.71K USD | $126.7 138.5 USD | $129.6 141.67 USD | $75.2B 82.2B USD | 16.37 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.46 — |
-0.11
|
$82.14B — | $12.59K — | $36.09 — | $36.49 — | $82.14B — | 15.25 | $2.39 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.08 — |
+0.48
|
$81.86B — | $2.67K — | $86.72 — | $88.08 — | $81.86B — | 32.79 | $2.69 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.95 — |
-2.03
|
$81.68B — | $40.56K — | $69.21 — | $70.51 — | $81.68B — | 20.69 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $568.4 621.34 USD |
-2.37
|
$74.69B 81.65B USD | $387.29K 423.36K USD | $562.4 614.78 USD | $581.8 635.99 USD | $74.69B 81.65B USD | 16.07 | $35.35 38.64 USD | |
| United Parcel Service, Inc. 0R08.L | $95.66 — |
-1.37
|
$81.35B — | $2.67K — | $95.25 — | $96.6 — | $81.35B — | 7.81 | $12.25 — | |
| SPDR Gold Trust 2840.HK | $2,404 307.38 USD |
0
|
$634.84B 81.17B USD | $36.15K 4.62K USD | $2,376 303.8 USD | $2,407 307.77 USD | $634.84B 81.17B USD | 0 | $0 0 USD | |
| Mitsubishi MSBHF | $20.4 — |
-0.24
|
$81.15B — | $587 — | $20.09 — | $20.5 — | $81.15B — | 12.43 | $1.64 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,341 56.3 USD |
-0.67
|
$12.01T 81.09B USD | $2.57M 17.38K USD | $8,309 56.09 USD | $8,469 57.17 USD | $12.01T 81.09B USD | 31.05 | $268.58 1.81 USD | |
| SPDR Gold Trust 0KZF.L | $310.13 — |
+2.11
|
$80.83B — | $16.79K — | $303.8 — | $310.14 — | $80.83B — | 0 | -$9.39 — | |
| United Parcel Service UPS | $95.37 — |
-1.65
|
$80.76B — | $2.57M — | $95.23 — | $96.17 — | $80.76B — | 13.92 | $6.85 — | |
| TransDigm Group Incorporated TDG | $1,431.5 — |
+1.88
|
$80.4B — | $430.44K — | $1,390 — | $1,442.68 — | $80.4B — | 48.31 | $29.63 — | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $32.58K — | $59 — | $61.55 — | $80.33B — | 19.32 | $3.24 — | |
| Republic Services, Inc. 0KW1.L | $251.31 — |
+0.89
|
$80.25B — | $58 — | $249.9 — | $252.16 — | $80.25B — | 59.55 | $4.22 — | |
| 3M Company MMM | $147.62 — |
-0.96
|
$79.45B — | $1.75M — | $147.01 — | $148.69 — | $79.45B — | 18.38 | $8.03 — | |
| Vinci SA SQU.DE | $128.6 140.58 USD |
-0.66
|
$72.5B 79.25B USD | $8.5K 9.29K USD | $126.9 138.72 USD | $129.4 141.45 USD | $72.5B 79.25B USD | 15.23 | $8.44 9.23 USD | |
| Vinci SA DG.PA | $128.5 140.47 USD |
-0.7
|
$72.47B 79.22B USD | $1.02M 1.11M USD | $126.7 138.5 USD | $129.55 141.62 USD | $72.47B 79.22B USD | 15.24 | $8.43 9.22 USD | |
| Johnson Controls International plc 0Y7S.L | $97.94 — |
+0.26
|
$79.18B — | $690 — | $95.7 — | $97.94 — | $79.18B — | 56.41 | $1.74 — | |
| Republic Services RSG | $252.86 — |
+0.74
|
$79.02B — | $657.59K — | $249.7 — | $253.75 — | $79.02B — | 38.19 | $6.62 — | |
| Fortinet FTNT | $103.16 — |
-0.44
|
$78.96B — | $3.77M — | $101.58 — | $103.53 — | $78.96B — | 42.45 | $2.43 — | |
| CSL Limited CSL.AX | $246.38 163.07 USD |
-0.09
|
$119.3B 78.96B USD | $692.75K 458.5K USD | $244.52 161.84 USD | $247.55 163.84 USD | $119.3B 78.96B USD | 29.05 | $8.48 5.61 USD | |
| Analog Devices, Inc. 0HFN.L | $210.16 — |
-1.36
|
$78.78B — | $468 — | $206.36 — | $212.13 — | $78.78B — | 61.46 | $3.42 — | |
| Mitsubishi Corporation 8058.T | $2,927 19.76 USD |
+0.45
|
$11.64T 78.59B USD | $9.24M 62.38K USD | $2,917.5 19.69 USD | $2,947.5 19.9 USD | $11.64T 78.59B USD | 12.40 | $235.92 1.59 USD | |
| Colgate-Palmolive Company 0P59.L | $92.3 — |
+1.78
|
$78.47B — | $1.02K — | $90.73 — | $92.59 — | $78.47B — | 38.31 | $2.41 — | |
| Infosys Limited INFY.NS | $1,564.8 18.93 USD |
+1.12
|
$6.49T 78.46B USD | $5.04M 60.95K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.46B USD | 24.03 | $65.1 0.79 USD | |
| GSK plc GSK | $38.66 — |
-0.67
|
$78.44B — | $3.67M — | $38.62 — | $38.87 — | $78.44B — | 18.95 | $2.04 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.28 — |
-0.09
|
$78.43B — | $22.42K — | $21.12 — | $21.44 — | $78.43B — | 0.41 | $51.53 — | |
| CVS Health Corporation 0HRS.L | $60.58 — |
-0.3
|
$78.38B — | $3.99K — | $59.7 — | $60.71 — | $78.38B — | 10.07 | $6.01 — | |
| O'Reilly Automotive ORLY | $1,374.37 — |
+0.7
|
$78.32B — | $287.38K — | $1,358.69 — | $1,381.56 — | $78.32B — | 33.66 | $40.82 — | |
| Airbnb ABNB | $126.72 — |
-0.73
|
$78.21B — | $4.35M — | $125 — | $127.38 — | $78.21B — | 32.16 | $3.94 — | |
| Zoetis Inc. 0M3Q.L | $162.01 — |
+0.33
|
$78.15B — | $652 — | $160.03 — | $162.29 — | $78.15B — | 37.16 | $4.36 — | |
| Coinbase Global, Inc. C2OI34.SA | $59.05 11.97 USD |
-4.14
|
$383.35B 77.7B USD | $52.14K 10.57K USD | $59.01 11.96 USD | $61.21 12.41 USD | $383.35B 77.7B USD | 48.40 | $1.22 0.25 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.72 7.65 USD |
+1.21
|
$382.66B 77.56B USD | $20.11M 4.08M USD | $36.36 7.37 USD | $37.72 7.65 USD | $382.66B 77.56B USD | 9.64 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.3 6.75 USD |
+0.3
|
$382.66B 77.56B USD | $543.4K 110.14K USD | $32.36 6.56 USD | $33.36 6.76 USD | $382.66B 77.56B USD | 8.51 | $3.91 0.79 USD | |
| The PNC Financial Services Group, Inc. 0KEF.L | $171.03 — |
-1.27
|
$77.23B — | $22 — | $169.66 — | $171.54 — | $77.23B — | 14.47 | $11.81 — | |
| CSL Limited CSLLY | $79.75 — |
+0.72
|
$77.23B — | $2.57K — | $79.1 — | $80.07 — | $77.23B — | 29.21 | $2.73 — | |
| Synopsys SNPS | $498.85 — |
-0.92
|
$77.13B — | $668.16K — | $493.73 — | $501.97 — | $77.13B — | 59.88 | $8.33 — | |
| Bank of Montreal BMO.TO | $142.67 105.87 USD |
-0.74
|
$103.8B 77.03B USD | $1.69M 1.26M USD | $142.03 105.39 USD | $143.46 106.46 USD | $103.8B 77.03B USD | 13.44 | $10.61 7.87 USD | |
| Aon AON | $356.54 — |
+0.34
|
$76.99B — | $1.09M — | $351.9 — | $357.27 — | $76.99B — | 30.76 | $11.59 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.07 — |
-0.07
|
$76.96B — | $1.56K — | $39.95 — | $40.27 — | $76.96B — | 10.62 | $3.77 — | |
| CVS Health CVS | $60.83 — |
+1.01
|
$76.95B — | $8.13M — | $59.66 — | $60.88 — | $76.95B — | 14.51 | $4.19 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||