Sonuç Sayfası 7 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CrowdStrike CRWD | $324.36 — |
+0.85
|
$80.4B — | $6.28M — | $298.14 — | $341.77 — | $80.4B — | 0 | -$0.06 — | |
| KLA KLAC | $604.62 — |
+4.87
|
$80.35B — | $2.98M — | $551.33 — | $632.77 — | $80.35B — | 25.44 | $23.76 — | |
| UniCredit S.p.A. CRIN.DE | $42.62 46.58 USD |
-2.74
|
$73.49B 80.34B USD | $79.63K 87.05K USD | $39.03 42.67 USD | $45.15 49.36 USD | $73.49B 80.34B USD | 7.37 | $5.78 6.32 USD | |
| UniCredit S.p.A. UCG.MI | $42.65 46.62 USD |
-2.77
|
$73.47B 80.31B USD | $27.89M 30.49M USD | $38.52 42.11 USD | $45.6 49.85 USD | $73.47B 80.31B USD | 7.37 | $5.78 6.32 USD | |
| Enel SpA ENL.DE | $6.86 7.5 USD |
-7.48
|
$73.13B 79.94B USD | $164.14K 179.43K USD | $6.82 7.46 USD | $7.11 7.77 USD | $73.13B 79.94B USD | 10.23 | $0.67 0.73 USD | |
| United Parcel Service, Inc. 0R08.L | $93.93 — |
-4.61
|
$79.88B — | $2.79K — | $93.57 — | $98.5 — | $79.88B — | 7.67 | $12.25 — | |
| Enel SpA ENEL.MI | $6.86 7.5 USD |
-7.57
|
$73.06B 79.86B USD | $100.21M 109.55M USD | $6.86 7.49 USD | $7.14 7.8 USD | $73.06B 79.86B USD | 10.23 | $0.67 0.73 USD | |
| Lam Research LRCX | $62.2 — |
+5.26
|
$79.84B — | $28.17M — | $56.32 — | $66.1 — | $79.84B — | 18.90 | $3.29 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.6 0.96 USD |
+2.66
|
$11.8T 79.64B USD | $116.8M 788.4K USD | $140 0.95 USD | $143.3 0.97 USD | $11.8T 79.64B USD | 10.68 | $13.35 0.09 USD | |
| Arthur J. Gallagher & AJG | $310.86 — |
-2.63
|
$79.5B — | $3.06M — | $301.21 — | $318.9 — | $79.5B — | 47.82 | $6.5 — | |
| CVS Health Corporation 0HRS.L | $61.12 — |
-6.74
|
$79.08B — | $7.92K — | $58.2 — | $64.52 — | $79.08B — | 10.16 | $6.01 — | |
| NIKE, Inc. NKE.DE | $49.62 54.24 USD |
-5.55
|
$72.27B 79B USD | $105.15K 114.94K USD | $48.7 53.23 USD | $52.25 57.12 USD | $72.27B 79B USD | 18.17 | $2.73 2.98 USD | |
| Sumitomo Mitsui Financial SMFG | $12.23 — |
-1.37
|
$78.98B — | $5.05M — | $11.86 — | $12.89 — | $78.98B — | 8.99 | $1.36 — | |
| AppLovin APP | $232.22 — |
+5.86
|
$78.95B — | $13.52M — | $200.5 — | $253.18 — | $78.95B — | 51.26 | $4.53 — | |
| Enbridge Inc. ENB-PV.TO | $22.39 — |
-1.8
|
$78.75B — | $8.45K — | $22.06 — | $22.54 — | $78.75B — | 10.09 | $2.22 — | |
| Aon AON | $364.35 — |
-3.04
|
$78.7B — | $1.54M — | $358.51 — | $375.96 — | $78.7B — | 29.14 | $12.5 — | |
| CSL Limited CSL.AX | $245.29 162.35 USD |
+1.41
|
$118.77B 78.61B USD | $380.34K 251.73K USD | $241.44 159.8 USD | $246.87 163.39 USD | $118.77B 78.61B USD | 27.19 | $9.02 5.97 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-3.4
|
$71.86B 78.55B USD | $2.9K 3.17K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $71.86B 78.55B USD | 10.85 | $0.08 0.09 USD | |
| BP p.l.c. BPE5.F | $4.16 4.54 USD |
-4.83
|
$71.85B 78.54B USD | $263.65K 288.21K USD | $4.01 4.38 USD | $4.31 4.72 USD | $71.85B 78.54B USD | 207.87 | $0.02 0.02 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $20.21 — |
-4.22
|
$78.31B — | $100 — | $21.1 — | $21.1 — | $78.31B — | 8.90 | $2.27 — | |
| Nintendo Co., Ltd. 7974.T | $9,783 67.1 USD |
+6.41
|
$11.57T 78.13B USD | $7.78M 41.29K USD | $9,552 64.48 USD | $10,020 67.64 USD | $11.57T 78.13B USD | 36.16 | $274.9 1.86 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $21.19 — |
-2.53
|
$78.1B — | $123.4K — | $20.84 — | $21.83 — | $78.1B — | 0.41 | $51.53 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.23 — |
-4.22
|
$77.79B — | $135.78K — | $12.05 — | $12.81 — | $77.79B — | 2.72 | $4.49 — | |
| Enbridge Inc. ENB-PFG.TO | $17.67 13.11 USD |
-2.59
|
$104.7B 77.69B USD | $18.41K 13.66K USD | $17.67 13.11 USD | $17.96 13.33 USD | $104.7B 77.69B USD | 6.13 | $2.88 2.14 USD | |
| GSK plc GSK | $34.84 — |
-4.63
|
$77.66B — | $7.5M — | $34.18 — | $35.71 — | $77.66B — | 21.77 | $1.6 — | |
| SK hynix Inc. HY9H.F | $102 111.5 USD |
-3.77
|
$70.93B 77.53B USD | $10.26K 11.22K USD | $95 103.85 USD | $102 111.5 USD | $70.93B 77.53B USD | 5.75 | $17.71 19.36 USD | |
| Marathon Petroleum Corporation 0JYA.L | $116.89 — |
-2.87
|
$77.47B — | $574 — | $115.12 — | $127.33 — | $77.47B — | 6.66 | $17.54 — | |
| Thomson Reuters Corporation TRI.TO | $231.61 171.87 USD |
-1.95
|
$104.32B 77.41B USD | $871.27K 646.54K USD | $228.05 169.23 USD | $237.46 176.21 USD | $104.32B 77.41B USD | 33.56 | $6.9 5.12 USD | |
| BP p.l.c. BPE5.DE | $4.09 4.47 USD |
-6.24
|
$70.78B 77.38B USD | $4.85M 5.31M USD | $4.02 4.39 USD | $4.33 4.74 USD | $70.78B 77.38B USD | 204.37 | $0.02 0.02 USD | |
| Nintendo NTDOF | $66.41 — |
+3.52
|
$77.32B — | $2.73K — | $64 — | $64.45 — | $77.32B — | 35.51 | $1.87 — | |
| London Stock Exchange Group plc LNSTY | $33.52 — |
+0.21
|
$77.17B — | $102.85K — | $33.15 — | $34.91 — | $77.17B — | 81.75 | $0.41 — | |
| Cintas CTAS | $190.54 — |
+0.11
|
$76.94B — | $4.32M — | $184.61 — | $196.38 — | $76.94B — | 44.20 | $4.31 — | |
| Enel SpA 0NRE.IL | $6.92 7.56 USD |
-6.98
|
$70.26B 76.81B USD | $792 865.76 USD | $0 0 USD | $0 0 USD | $70.26B 76.81B USD | 17.28 | $0.4 0.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $521.6 570.18 USD |
-6.72
|
$70.22B 76.76B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $70.22B 76.76B USD | 15.40 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $85.5 — |
-2.06
|
$76.61B — | $56.14K — | $0 — | $0 — | $76.61B — | 9.48 | $9.01 — | |
| Colgate-Palmolive Company 0P59.L | $89.92 — |
-2.75
|
$76.44B — | $2.29K — | $88 — | $90.5 — | $76.44B — | 37.32 | $2.41 — | |
| BP p.l.c BP | $27.17 — |
-4.26
|
$76.42B — | $20.02M — | $26.43 — | $28.33 — | $76.42B — | 194.07 | $0.14 — | |
| Micron Technology MU | $68.37 — |
+5.64
|
$76.41B — | $49.55M — | $61.54 — | $72.46 — | $76.41B — | 16.35 | $4.18 — | |
| O'Reilly Automotive ORLY | $1,333.84 — |
-4.03
|
$76.35B — | $885.95K — | $1,321.62 — | $1,384.83 — | $76.35B — | 32.78 | $40.68 — | |
| BP p.l.c. BPAQF | $4.44 — |
-5.93
|
$76.25B — | $32.04K — | $4.44 — | $4.55 — | $76.25B — | 222.00 | $0.02 — | |
| Ferrari RACE | $398.7 — |
-3.89
|
$76.24B — | $1.11M — | $391.54 — | $421.98 — | $76.24B — | 43.10 | $9.25 — | |
| Morgan Stanley MS-PA | $21.44 — |
-2.55
|
$75.49B — | $163.52K — | $21.28 — | $21.87 — | $75.49B — | 2.72 | $7.86 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $11.49 — |
-5.51
|
$75.49B — | $60.43K — | $11.33 — | $12.03 — | $75.49B — | 12.22 | $0.94 — | |
| UniCredit S.p.A UNCFF | $47.22 — |
+1.05
|
$75.45B — | $200 — | $46.73 — | $47.35 — | $75.45B — | 7.45 | $6.33 — | |
| UniCredit S.p.A. UNCRY | $23.69 — |
+0.85
|
$75.45B — | $136.81K — | $22.94 — | $25.1 — | $75.45B — | 7.49 | $3.16 — | |
| Nintendo Co., Ltd. NTDOY | $16.12 — |
-0.19
|
$75.07B — | $479.12K — | $15.54 — | $16.48 — | $75.07B — | 34.29 | $0.47 — | |
| Micron Technology, Inc. MTE.DE | $61.41 67.13 USD |
+1.37
|
$68.63B 75.02B USD | $74.78K 81.74K USD | $51.73 56.55 USD | $65.31 71.39 USD | $68.63B 75.02B USD | 16.20 | $3.79 4.14 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.09 — |
-1.68
|
$74.84B — | $282.02K — | $20.95 — | $21.45 — | $74.84B — | 0.40 | $51.53 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $10.75 11.75 USD |
-5.29
|
$68.34B 74.71B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $68.34B 74.71B USD | 6.39 | $1.68 1.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $519.8 568.21 USD |
-7.01
|
$68.3B 74.67B USD | $995.11K 1.09M USD | $492 537.82 USD | $551 602.32 USD | $68.3B 74.67B USD | 12.15 | $42.76 46.74 USD | |
| Aflac Incorporated 0H68.L | $100.68 — |
-2.73
|
$74.15B — | $1.37K — | $97.8 — | $101.89 — | $74.15B — | 16.53 | $6.09 — | |
| Amphenol APH | $60.9 — |
+3.06
|
$73.8B — | $11.85M — | $56.45 — | $63.18 — | $73.8B — | 31.71 | $1.92 — | |
| Sea Limited S2EA34.SA | $25.34 5.14 USD |
+3.01
|
$363.84B 73.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.84B 73.75B USD | 149.05 | $0.17 0.03 USD | |
| Thomson Reuters TRI | $162.65 — |
-2.01
|
$73.3B — | $914K — | $159.81 — | $167.42 — | $73.3B — | 33.60 | $4.84 — | |
| Micron Technology, Inc. 0R2T.IL | $66.63 — |
-0.37
|
$73.16B — | $0 — | $0 — | $0 — | $73.16B — | 0 | -$4.77 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,559 44.28 USD |
+2.61
|
$10.79T 72.86B USD | $1.16M 7.81K USD | $6,447 43.52 USD | $6,627 44.73 USD | $10.79T 72.86B USD | 27.88 | $235.23 1.59 USD | |
| Equinix, Inc. EQIX | $747.74 — |
-2.41
|
$72.78B — | $856.27K — | $725.93 — | $780.13 — | $72.78B — | 87.76 | $8.52 — | |
| Infosys Limited INFY.NS | $1,396.75 16.9 USD |
-3.78
|
$6.01T 72.76B USD | $21.71M 262.71K USD | $1,307 15.81 USD | $1,405.9 17.01 USD | $6.01T 72.76B USD | 20.66 | $67.6 0.82 USD | |
| Republic Services, Inc. 0KW1.L | $227.6 — |
-4.37
|
$72.68B — | $1.42K — | $227.33 — | $236.61 — | $72.68B — | 53.93 | $4.22 — | |
| Midea Group Co., Ltd. 000333.SZ | $68.82 9.57 USD |
+2.44
|
$522.21B 72.61B USD | $32.98M 4.59M USD | $67.79 9.43 USD | $69.6 9.68 USD | $522.21B 72.61B USD | 12.69 | $5.42 0.75 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.05 — |
-0.18
|
$72.57B — | $30.43K — | $21.78 — | $22.73 — | $72.57B — | 27.56 | $0.8 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.04 — |
-1.47
|
$72.54B — | $481 — | $0 — | $0 — | $72.54B — | 9.70 | $1.24 — | |
| AIA Group Limited AAIGF | $6.45 — |
-3.73
|
$72.41B — | $7K — | $6.7 — | $6.7 — | $72.41B — | 10.40 | $0.62 — | |
| AIA AAGIY | $26.91 — |
-0.15
|
$72.39B — | $115.48K — | $26.65 — | $28.07 — | $72.39B — | 10.85 | $2.48 — | |
| Colgate-Palmolive Company CL | $89.19 — |
-2.69
|
$72.34B — | $7.78M — | $88.05 — | $91.17 — | $72.34B — | 25.41 | $3.51 — | |
| Zoetis Inc. 0M3Q.L | $149.93 — |
-1.94
|
$72.32B — | $3.99K — | $143.87 — | $152.17 — | $72.32B — | 34.39 | $4.36 — | |
| Rolls-Royce Holdings plc RYCEF | $8.15 — |
-0.97
|
$72.27B — | $18.07K — | $8.05 — | $8.88 — | $72.27B — | 21.44 | $0.38 — | |
| Rolls-Royce Holdings plc RYCEY | $8.28 — |
-0.12
|
$72.27B — | $2.73M — | $8.02 — | $8.95 — | $72.27B — | 21.23 | $0.39 — | |
| Equinor ASA 0M2Z.IL | $254.45 24.41 USD |
-0.29
|
$752.76B 72.21B USD | $12 1.15 USD | $0 0 USD | $0 0 USD | $752.76B 72.21B USD | 3.01 | $84.4 8.1 USD | |
| SPDR Gold Trust 0KZF.L | $277 — |
-0.66
|
$72.2B — | $33.15K — | $272.73 — | $280.9 — | $72.2B — | 0 | -$9.39 — | |
| Republic Services RSG | $230.93 — |
-1.91
|
$72.12B — | $1.99M — | $226.35 — | $238.16 — | $72.12B — | 35.58 | $6.49 — | |
| AIA 1299.HK | $52.8 6.75 USD |
0
|
$562.63B 71.94B USD | $23.45M 3M USD | $52.7 6.74 USD | $54.5 6.97 USD | $562.63B 71.94B USD | 10.95 | $4.82 0.62 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,190 48.53 USD |
+8.32
|
$10.65T 71.9B USD | $4.88M 32.93K USD | $6,934 46.81 USD | $7,231 48.81 USD | $10.65T 71.9B USD | 29.51 | $243.61 1.64 USD | |
| Moody's MCO | $398 — |
-1.1
|
$71.6B — | $2.36M — | $378.71 — | $415.66 — | $71.6B — | 35.34 | $11.26 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.81 11.82 USD |
-4.84
|
$65.4B 71.49B USD | $40.1K 43.84K USD | $10.11 11.05 USD | $11.36 12.41 USD | $65.4B 71.49B USD | 6.75 | $1.6 1.75 USD | |
| Strategy Incorporated MSTR | $268.14 — |
-8.67
|
$71.37B — | $28.11M — | $252.6 — | $297.6 — | $71.37B — | 0 | -$6.06 — | |
| Ferrari N.V. RACE.MI | $361.9 395.61 USD |
-6.58
|
$65.29B 71.37B USD | $1.14M 1.24M USD | $347 379.32 USD | $382 417.58 USD | $65.29B 71.37B USD | 42.82 | $8.45 9.24 USD | |
| Brookfield Asset Management BAM | $43.54 — |
-1.56
|
$71.29B — | $4.45M — | $41.93 — | $46.8 — | $71.29B — | 34.01 | $1.28 — | |
| Ferrari N.V. 0RDT.IL | $359.95 393.47 USD |
-7.82
|
$65.04B 71.09B USD | $268.93K 293.98K USD | $0 0 USD | $0 0 USD | $65.04B 71.09B USD | 60.90 | $5.91 6.46 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $12.34 — |
0
|
$71.04B — | $2K — | $10 — | $10 — | $71.04B — | 6.70 | $1.84 — | |
| Trane TT | $316.17 — |
-0.61
|
$70.91B — | $1.6M — | $298.15 — | $330.88 — | $70.91B — | 27.85 | $11.35 — | |
| CSL Limited CSLLY | $72.84 — |
-2.15
|
$70.54B — | $44.33K — | $72 — | $76.11 — | $70.54B — | 26.68 | $2.73 — | |
| U.S. Bancorp USB-PP | $22.39 — |
-1.58
|
$70.24B — | $68.12K — | $22.02 — | $22.82 — | $70.24B — | 4.82 | $4.64 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.95 18.07 USD |
+2.5
|
$504.42B 70.14B USD | $18.39M 2.56M USD | $126.78 17.63 USD | $129.95 18.07 USD | $504.42B 70.14B USD | 15.60 | $8.33 1.16 USD | |
| TransDigm Group Incorporated TDG | $1,249.55 — |
+0.95
|
$70.08B — | $529.98K — | $1,183.6 — | $1,296.8 — | $70.08B — | 44.06 | $28.36 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11 12.02 USD |
-2.05
|
$64.06B 70.02B USD | $80.29K 87.77K USD | $10.01 10.94 USD | $11 12.02 USD | $64.06B 70.02B USD | 6.54 | $1.68 1.84 USD | |
| DoorDash DASH | $166.3 — |
+1.92
|
$69.86B — | $7.71M — | $155.4 — | $175.99 — | $69.86B — | 593.92 | $0.28 — | |
| Chugai Pharmaceutical CHGCF | $41.38 — |
-11.01
|
$69.6B — | $1.1K — | $46.5 — | $46.5 — | $69.6B — | 25.86 | $1.6 — | |
| Infosys INFY | $16.78 — |
+1.21
|
$69.52B — | $22.42M — | $16.35 — | $17.43 — | $69.52B — | 21.24 | $0.79 — | |
| Vinci SA VCISY | $29.61 — |
+0.85
|
$69.5B — | $26.97K — | $29.09 — | $30.62 — | $69.5B — | 12.81 | $2.31 — | |
| Northrop Grumman NOC | $481.57 — |
-0.81
|
$69.41B — | $1.97M — | $472.96 — | $495 — | $69.41B — | 17.00 | $28.32 — | |
| 3M Company MMM | $128.55 — |
+1.29
|
$69.33B — | $5.77M — | $121.98 — | $134.37 — | $69.33B — | 17.70 | $7.26 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.34 — |
+0.65
|
$69.18B — | $125.52K — | $9.04 — | $9.6 — | $69.18B — | 28.30 | $0.33 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.29 1.01 USD |
0
|
$497.05B 69.11B USD | $134.2M 18.66M USD | $7.22 1 USD | $7.33 1.02 USD | $497.05B 69.11B USD | 6.28 | $1.16 0.16 USD | |
| Vinci SA DG.PA | $107 116.97 USD |
-4.72
|
$62.87B 68.73B USD | $3.91M 4.28M USD | $104 113.69 USD | $112.45 122.92 USD | $62.87B 68.73B USD | 12.69 | $8.43 9.22 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $11.93 — |
-2.37
|
$68.68B — | $4.17M — | $11.59 — | $12.31 — | $68.68B — | 6.48 | $1.84 — | |
| Parker-Hannifin PH | $531.65 — |
+2.79
|
$68.46B — | $1.61M — | $488.45 — | $549.02 — | $68.46B — | 21.97 | $24.19 — | |
| Vinci SA 0NQM.IL | $107.1 117.07 USD |
-5.14
|
$62.59B 68.42B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $62.59B 68.42B USD | 13.62 | $7.86 8.59 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $73.55 — |
-2.74
|
$68.36B — | $24.14K — | $72.41 — | $75.12 — | $68.36B — | 27.38 | $2.69 — | |
| Constellation Software Inc. CSU.TO | $4,345 3224.25 USD |
-0.46
|
$92.08B 68.33B USD | $53.09K 39.39K USD | $4,203 3118.88 USD | $4,475 3320.72 USD | $92.08B 68.33B USD | 88.49 | $49.1 36.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||