Página 7 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$673.00 21.38 USD |
-9.91
|
NT$2.96T 94.04B USD | NT$38.89M 1.24M USD | NT$673.00 21.38 USD | NT$699.00 22.21 USD | NT$2.96T 94.04B USD | 51.49 | NT$13.07 0.42 USD | ||
MercadoLibre
MELI
US
|
$1,852.92 — |
+0.75
|
$93.94B — | $316.54K — | $1,811.05 — | $1,876.00 — | $93.94B — | 50.39 | $36.77 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$107.42 79.71 USD |
-0.44
|
CA$125.64B 93.23B USD | CA$1.55M 1.15M USD | CA$107.03 79.42 USD | CA$108.93 80.83 USD | CA$125.64B 93.23B USD | 14.19 | CA$7.57 5.62 USD | ||
Duke Energy
DUK
US
|
$119.22 — |
-0.35
|
$92.96B — | $2.74M — | $119.14 — | $121.64 — | $92.96B — | 17.95 | $6.64 — | ||
Robinhood Markets
HOOD
US
|
$103.26 — |
+2.16
|
$92.84B — | $16.90M — | $94.52 — | $103.26 — | $92.84B — | 49.64 | $2.08 — | ||
AppLovin
APP
US
|
$276.97 — |
+5.64
|
$92.69B — | $3.03M — | $260.99 — | $278.62 — | $92.69B — | 22.10 | $12.53 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.85 1.01 USD |
+2.54
|
CN¥626.82B 92.49B USD | CN¥195.40M 28.83M USD | CN¥6.61 0.98 USD | CN¥6.85 1.01 USD | CN¥626.82B 92.49B USD | 21.40 | CN¥0.32 0.05 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.10 3.58 USD |
+5.75
|
€79.78B 92.1B USD | €63.95K 73.82K USD | €3.05 3.51 USD | €3.10 3.58 USD | €79.78B 92.1B USD | 19.36 | €0.16 0.18 USD | ||
ASE
ASX
US
|
$41.81 — |
-5.68
|
$91.93B — | $7.43M — | $40.64 — | $41.98 — | $91.93B — | 53.60 | $0.78 — | ||
CaixaBank
CAIXY
US
|
$4.38 — |
+0.46
|
$91.33B — | $3.90K — | $4.38 — | $4.38 — | $91.33B — | 13.27 | $0.33 — | ||
General Dynamics
GD
US
|
$336.70 — |
+0.61
|
$91.10B — | $512.46K — | $335.27 — | $341.15 — | $91.10B — | 20.40 | $16.50 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Glencore plc
8GC.F
DE
|
€6.70 7.73 USD |
-1.03
|
€78.55B 90.67B USD | €25.44K 29.36K USD | €6.61 7.63 USD | €6.77 7.81 USD | €78.55B 90.67B USD | 17.17 | €0.39 0.45 USD | ||
CSX
CSX
US
|
$48.73 — |
+0.94
|
$90.28B — | $4.82M — | $48.27 — | $48.78 — | $90.28B — | 28.33 | $1.72 — | ||
Emerson Electric
EMR
US
|
$160.70 — |
-0.24
|
$90.01B — | $1.44M — | $156.71 — | $161.03 — | $90.01B — | 35.71 | $4.50 — | ||
Christian Dior SE
CDI.PA
FR
|
€431.20 497.75 USD |
+1.27
|
€77.79B 89.8B USD | €11.38K 13.14K USD | €425.40 491.05 USD | €433.80 500.75 USD | €77.79B 89.8B USD | 16.81 | €25.65 29.61 USD | ||
U.S. Bancorp
USB
US
|
$57.48 — |
+2.17
|
$89.56B — | $8.07M — | $55.97 — | $57.69 — | $89.56B — | 11.61 | $4.95 — | ||
Xiaomi
XIACY
US
|
$17.37 — |
+5.34
|
$89.44B — | $90.15K — | $17.08 — | $17.37 — | $89.44B — | 19.30 | $0.90 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
+0.9
|
$89.41B — | $14.44K — | $110.50 — | $114.74 — | $89.41B — | 0 | -$0.98 — | ||
Waste Management
WM
US
|
$223.22 — |
+3.46
|
$89.23B — | $3.68M — | $220.33 — | $223.74 — | $89.23B — | 31.04 | $7.19 — | ||
Synopsys
SNPS
US
|
$465.33 — |
-3.04
|
$89.17B — | $1.87M — | $454.49 — | $472.17 — | $89.17B — | 84.75 | $5.49 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.08 3.46 USD |
+2.65
|
HK$697.17B 89.14B USD | HK$266.50M 34.07M USD | HK$25.98 3.32 USD | HK$27.26 3.49 USD | HK$697.17B 89.14B USD | 18.80 | HK$1.44 0.18 USD | ||
Cadence Design Systems
CDNS
US
|
$323.00 — |
-1.96
|
$89.09B — | $1.32M — | $315.91 — | $328.05 — | $89.09B — | 65.12 | $4.96 — | ||
NTT
NPPXF
US
|
$1.10 — |
+3.77
|
$89.03B — | $800.00 — | $1.10 — | $1.10 — | $89.03B — | 13.75 | $0.08 — | ||
Intercontinental Exchange
ICE
US
|
$158.40 — |
+2.12
|
$88.92B — | $2.38M — | $155.91 — | $158.90 — | $88.92B — | 22.53 | $7.03 — | ||
Monster Beverage
MNST
US
|
$45.39 — |
+2.65
|
$88.92B — | $6.54M — | $44.89 — | $45.94 — | $88.92B — | 42.02 | $1.08 — | ||
Glencore
GLNCY
US
|
$15.16 — |
+0.53
|
$88.86B — | $46.13K — | $14.83 — | $15.19 — | $88.86B — | 17.22 | $0.88 — | ||
Xiaomi
XIACF
US
|
$3.45 — |
+10.16
|
$88.82B — | $14.78K — | $3.16 — | $3.47 — | $88.82B — | 19.16 | $0.18 — | ||
Mitsui
MITSY
US
|
$625.00 — |
+0.12
|
$88.63B — | $151.00 — | $610.00 — | $625.00 — | $88.63B — | 14.65 | $42.64 — | ||
Intuit
INTU
US
|
$331.39 — |
+6.75
|
$88.56B — | $3.02M — | $314.00 — | $332.27 — | $88.56B — | 19.55 | $16.95 — | ||
Suncor Energy
SU
US
|
$75.68 — |
-0.28
|
$88.52B — | $2.28M — | $75.37 — | $76.73 — | $88.52B — | 13.83 | $5.47 — | ||
NTT
NTTYY
US
|
$27.34 — |
+0.22
|
$88.51B — | $2.34K — | $27.34 — | $27.43 — | $88.51B — | 13.20 | $2.07 — | ||
Johnson Controls
JCI
US
|
$145.88 — |
-4.3
|
$88.37B — | $4.23M — | $143.78 — | $149.69 — | $88.37B — | 42.28 | $3.45 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 251.00 7.06 USD |
-3.46
|
THB 3.13T 88.1B USD | THB 20.19M 568.06K USD | THB 248.00 6.98 USD | THB 252.00 7.09 USD | THB 3.13T 88.1B USD | 104.58 | THB 2.40 0.07 USD | ||
Atlas Copco
ATLCY
US
|
$18.02 — |
-2.8
|
$87.91B — | $362.00 — | $18.02 — | $18.03 — | $87.91B — | 31.61 | $0.57 — | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.32 3.11 USD |
-2.49
|
HK$687.40B 87.89B USD | HK$77.45M 9.9M USD | HK$23.86 3.05 USD | HK$24.84 3.18 USD | HK$687.40B 87.89B USD | 2.48 | HK$9.78 1.25 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.35 9.64 USD |
+0.86
|
€76.11B 87.86B USD | €53.81K 62.11K USD | €8.22 9.49 USD | €8.38 9.68 USD | €76.11B 87.86B USD | 21.40 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.44 — |
-2.36
|
$87.22B — | $1.20K — | $7.43 — | $7.49 — | $87.22B — | 16.90 | $0.44 — | ||
Howmet Aerospace
HWM
US
|
$218.42 — |
+0.4
|
$87.11B — | $2.12M — | $211.08 — | $218.50 — | $87.11B — | 46.97 | $4.65 — | ||
Prosus N.V.
1TY.DE
DE
|
€36.01 41.56 USD |
+0.32
|
€75.25B 86.86B USD | €17.18K 19.83K USD | €35.47 40.94 USD | €36.13 41.7 USD | €75.25B 86.86B USD | 7.84 | €4.59 5.3 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.95 41.5 USD |
+1.27
|
€75.13B 86.73B USD | €3.10M 3.58M USD | €35.33 40.78 USD | €36.18 41.76 USD | €75.13B 86.73B USD | 7.97 | €4.51 5.21 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.46
|
¥14T 86.48B USD | ¥188M 1.16M USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.48B USD | 13.57 | ¥13 0.08 USD | ||
PNC Financial Services
PNC
US
|
$216.30 — |
+0.23
|
$86.29B — | $2.93M — | $209.60 — | $218.90 — | $86.29B — | 12.02 | $17.99 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,907 30.26 USD |
-1.23
|
¥14T 85.81B USD | ¥6M 38.27K USD | ¥4,861 29.97 USD | ¥4,963 30.6 USD | ¥14T 85.81B USD | 15.15 | ¥324 2 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.03 25.13 USD |
+1.92
|
NZ$150.36B 85.81B USD | NZ$5.01K 2.86K USD | NZ$43.12 24.61 USD | NZ$44.15 25.2 USD | NZ$150.36B 85.81B USD | 18.89 | NZ$2.33 1.33 USD | ||
3M
MMM
US
|
$165.34 — |
+0.53
|
$85.27B — | $1.45M — | $165.18 — | $167.00 — | $85.27B — | 29.05 | $5.69 — | ||
BYD
BYDDF
US
|
$9.35 — |
+1.41
|
$85.25B — | $3.95K — | $9.30 — | $9.35 — | $85.25B — | 20.32 | $0.46 — | ||
Eni S.p.A.
ENI.DE
DE
|
€25.78 29.75 USD |
+0.17
|
€73.82B 85.21B USD | €6.35K 7.33K USD | €25.55 29.49 USD | €25.82 29.8 USD | €73.82B 85.21B USD | 19.67 | €1.31 1.51 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.78 29.75 USD |
+0.16
|
€73.82B 85.21B USD | €6.91M 7.97M USD | €25.53 29.46 USD | €25.90 29.9 USD | €73.82B 85.21B USD | 20.95 | €1.23 1.42 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.71 24.95 USD |
+2.94
|
A$121.95B 85.19B USD | A$9.65M 6.74M USD | A$34.71 24.25 USD | A$35.87 25.06 USD | A$121.95B 85.19B USD | 17.08 | A$2.09 1.46 USD | ||
Cintas
CTAS
US
|
$214.45 — |
+2.79
|
$85.15B — | $970.06K — | $211.24 — | $215.85 — | $85.15B — | 42.29 | $5.07 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.54 0.71 USD |
0
|
HK$665.33B 85.07B USD | HK$50.88M 6.51M USD | HK$5.45 0.7 USD | HK$5.65 0.72 USD | HK$665.33B 85.07B USD | 7.10 | HK$0.78 0.1 USD | ||
BYD
BYDDY
US
|
$9.33 — |
+1.19
|
$85.06B — | $290.17K — | $9.17 — | $9.33 — | $85.06B — | 20.28 | $0.46 — | ||
BYD Company Limited
1211.HK
HK
|
HK$72.95 9.33 USD |
+0.14
|
HK$665.10B 85.04B USD | HK$16.04M 2.05M USD | HK$71.80 9.18 USD | HK$73.70 9.42 USD | HK$665.10B 85.04B USD | 20.32 | HK$3.59 0.46 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.71 27.74 USD |
+3.01
|
A$121.57B 84.92B USD | A$8.14M 5.69M USD | A$38.57 26.94 USD | A$39.80 27.8 USD | A$121.57B 84.92B USD | 19.27 | A$2.06 1.44 USD | ||
Williams
WMB
US
|
$69.28 — |
-4.83
|
$84.75B — | $8.34M — | $68.51 — | $72.89 — | $84.75B — | 28.27 | $2.45 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€544.10 628.07 USD |
+2.82
|
€73.25B 84.56B USD | €95.94K 110.75K USD | €537.80 620.8 USD | €549.20 633.96 USD | €73.25B 84.56B USD | 16.06 | €33.86 39.09 USD | ||
National Australia Bank
NABZY
US
|
$13.78 — |
+3.38
|
$84.37B — | $17.95K — | $13.71 — | $13.80 — | $84.37B — | 21.19 | $0.65 — | ||
American Tower
AMT
US
|
$181.00 — |
+0.89
|
$84.34B — | $1.22M — | $180.95 — | $184.69 — | $84.34B — | 24.89 | $7.27 — | ||
Prosus
PROSY
US
|
$8.07 — |
+2.8
|
$84.33B — | $147.65K — | $8.01 — | $8.07 — | $84.33B — | 7.68 | $1.05 — | ||
Japan Tobacco
JAPAY
US
|
$23.70 — |
+2.29
|
$84.15B — | $1.13K — | $23.65 — | $23.72 — | $84.15B — | 21.16 | $1.12 — | ||
Moody's
MCO
US
|
$483.87 — |
+4.56
|
$83.80B — | $594.52K — | $466.86 — | $483.94 — | $83.80B — | 30.70 | $15.76 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.40 17.12 USD |
-3.84
|
SEK 855.71B 83.53B USD | SEK 3.42M 334.06K USD | SEK 172.90 16.88 USD | SEK 178.55 17.43 USD | SEK 855.71B 83.53B USD | 32.24 | SEK 5.44 0.53 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥897.17 132.37 USD |
-3.43
|
CN¥564.19B 83.24B USD | CN¥10.55M 1.56M USD | CN¥878.90 129.68 USD | CN¥908.00 133.97 USD | CN¥564.19B 83.24B USD | 170.56 | CN¥5.26 0.78 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.00 — |
+5.07
|
$83.05B — | $200.00 — | $29.00 — | $29.00 — | $83.05B — | 20.27 | $1.43 — | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.30 27.56 USD |
+1.39
|
NZ$145.43B 83B USD | NZ$13.92K 7.95K USD | NZ$47.50 27.11 USD | NZ$48.50 27.68 USD | NZ$145.43B 83B USD | 21.46 | NZ$2.25 1.28 USD | ||
United Parcel Service
UPS
US
|
$97.50 — |
+1.8
|
$82.95B — | $3.52M — | $96.08 — | $98.36 — | $82.95B — | 17.92 | $5.44 — | ||
DoorDash
DASH
US
|
$191.44 — |
+4.04
|
$82.95B — | $1.77M — | $183.75 — | $191.76 — | $82.95B — | 105.76 | $1.81 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.76 49.35 USD |
+1.46
|
€71.66B 82.72B USD | €31.29K 36.11K USD | €42.20 48.71 USD | €42.95 49.58 USD | €71.66B 82.72B USD | 16.01 | €2.67 3.08 USD | ||
Eni S.p.A.
E
US
|
$57.64 — |
-0.12
|
$82.54B — | $436.33K — | $57.32 — | $57.92 — | $82.54B — | 20.01 | $2.88 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.25 1.44 USD |
+0.93
|
€71.50B 82.53B USD | €293.85K 339.2K USD | €1.23 1.42 USD | €1.28 1.47 USD | €71.50B 82.53B USD | 13.85 | €0.09 0.1 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$799.17 — |
+2.67
|
$82.28B — | $560.48K — | $792.79 — | $809.49 — | $82.28B — | 19.11 | $41.80 — | ||
Mitsui
MITSF
US
|
$28.95 — |
-9.53
|
$82.11B — | $12.00 — | $28.95 — | $28.95 — | $82.11B — | 13.65 | $2.12 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,500 46.25 USD |
+2.25
|
¥13T 82.1B USD | ¥7M 41.03K USD | ¥7,353 45.34 USD | ¥7,523 46.39 USD | ¥13T 82.1B USD | 21.79 | ¥344 2.12 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.15 16.33 USD |
+0.75
|
€71.11B 82.08B USD | €46.03K 53.14K USD | €14.09 16.26 USD | €14.30 16.51 USD | €71.11B 82.08B USD | 18.13 | €0.78 0.9 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.01 27.25 USD |
+1.85
|
A$117.46B 82.05B USD | A$8.01M 5.6M USD | A$38.35 26.79 USD | A$39.31 27.46 USD | A$117.46B 82.05B USD | 19.40 | A$2.01 1.4 USD | ||
Lloyds Banking
LLDTF
US
|
$1.43 — |
+2.88
|
$81.99B — | $73.00 — | $1.43 — | $1.43 — | $81.99B — | 13.00 | $0.11 — | ||
Ecolab
ECL
US
|
$291.87 — |
+1.45
|
$81.82B — | $946.63K — | $290.92 — | $295.95 — | $81.82B — | 39.17 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$336.85 — |
+3.79
|
$81.77B — | $1.35M — | $330.00 — | $339.77 — | $81.77B — | 31.01 | $10.86 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NetEase
NTES
US
|
$127.26 — |
+2.85
|
$81.49B — | $350.00K — | $125.16 — | $127.37 — | $81.49B — | 17.82 | $7.14 — | ||
DHL AG
0H3Q.IL
GB
|
€57.70 66.61 USD |
+1.3
|
€70.55B 81.44B USD | €178.94K 206.56K USD | €56.68 65.43 USD | €57.88 66.81 USD | €70.55B 81.44B USD | 16.29 | €3.54 4.09 USD | ||
Mondelez
MDLZ
US
|
$63.43 — |
+1.37
|
$81.42B — | $4.35M — | $63.43 — | $64.67 — | $81.42B — | 22.89 | $2.77 — | ||
EOG Resources
EOG
US
|
$152.60 — |
-1.03
|
$81.28B — | $1.32M — | $152.43 — | $154.79 — | $81.28B — | 11.79 | $12.94 — | ||
Vertiv
VRT
US
|
$210.77 — |
-5.41
|
$81.14B — | $10.15M — | $204.38 — | $213.80 — | $81.14B — | 47.68 | $4.42 — | ||
KKR
KKR
US
|
$87.55 — |
+2.28
|
$80.86B — | $3.66M — | $84.57 — | $87.75 — | $80.86B — | 28.15 | $3.11 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.68 60.81 USD |
-9.17
|
€69.93B 80.72B USD | €12.84K 14.82K USD | €50.56 58.36 USD | €54.92 63.4 USD | €69.93B 80.72B USD | 32.31 | €1.63 1.88 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.71 23.91 USD |
-1.38
|
€69.59B 80.33B USD | €5.91K 6.83K USD | €20.30 23.43 USD | €20.71 23.91 USD | €69.59B 80.33B USD | 54.50 | €0.38 0.44 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$196.20 25.09 USD |
-0.51
|
HK$628.16B 80.32B USD | HK$4.82M 615.89K USD | HK$193.30 24.72 USD | HK$198.20 25.34 USD | HK$628.16B 80.32B USD | 17.45 | HK$11.24 1.44 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.11 91.36 USD |
+0.33
|
CA$108.22B 80.31B USD | CA$330.26K 245.07K USD | CA$122.42 90.84 USD | CA$124.14 92.12 USD | CA$108.22B 80.31B USD | 28.43 | CA$4.33 3.21 USD | ||
National Grid
NGG
US
|
$79.33 — |
+1.04
|
$79.76B — | $801.50K — | $78.95 — | $79.74 — | $79.76B — | 18.02 | $4.40 — | ||
Comcast Corporation
CTP2.DE
DE
|
€19.44 22.44 USD |
+3.39
|
€68.99B 79.64B USD | €2.64K 3.05K USD | €18.92 21.84 USD | €19.53 22.54 USD | €68.99B 79.64B USD | 7.28 | €2.67 3.08 USD | ||
Travelers
TRV
US
|
$381.27 — |
+0.91
|
$79.52B — | $1.14M — | $375.96 — | $385.12 — | $79.52B — | 10.11 | $37.68 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$314.50 9.99 USD |
-9.89
|
NT$2.49T 79.26B USD | NT$104.66M 3.33M USD | NT$314.50 9.99 USD | NT$338.50 10.76 USD | NT$2.49T 79.26B USD | 51.05 | NT$6.16 0.2 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€544.80 628.88 USD |
+2.14
|
€68.54B 79.12B USD | €382.38K 441.4K USD | €538.00 621.03 USD | €549.40 634.19 USD | €68.54B 79.12B USD | 10.08 | €54.03 62.37 USD | ||
WuXi AppTec
WUXAY
US
|
$26.00 — |
+1.33
|
$78.91B — | $354.00 — | $26.00 — | $26.15 — | $78.91B — | 25.24 | $1.03 — | ||
Cigna
CI
US
|
$298.59 — |
+3.11
|
$78.90B — | $1.18M — | $293.17 — | $300.11 — | $78.90B — | 12.04 | $24.79 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.40 60.48 USD |
-4.86
|
€68.31B 78.85B USD | €1.58M 1.83M USD | €49.93 57.63 USD | €53.50 61.76 USD | €68.31B 78.85B USD | 22.98 | €2.28 2.63 USD | ||
Murata Manufacturing
MRAAY
US
|
$21.78 — |
-5.71
|
$78.84B — | $140.61K — | $21.13 — | $21.86 — | $78.84B — | 53.12 | $0.41 — | ||
Lloyds Banking
LYG
US
|
$5.50 — |
+0.46
|
$78.76B — | $32.76M — | $5.42 — | $5.61 — | $78.76B — | 12.77 | $0.43 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
