Página 7 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intel Corporation INL.DE | $18.84 20.59 USD |
+0.28
|
$82.17B 89.82B USD | $5.54K 6.05K USD | $18.77 20.52 USD | $18.85 20.61 USD | $82.17B 89.82B USD | 0 | -$3.8 -4.1 USD | |
| SINOPEC CORP 0386.HK | $4.16 0.53 USD |
0
|
$701.7B 89.72B USD | $89.22M 11.41M USD | $4.14 0.53 USD | $4.19 0.54 USD | $701.7B 89.72B USD | 9.45 | $0.44 0.06 USD | |
| Intel Corporation INL.F | $20.1 20.56 USD |
+6.6
|
$82.05B 89.69B USD | $13.25K 631.83 USD | $18.71 20.46 USD | $18.81 20.56 USD | $82.05B 89.69B USD | 0 | -$3.8 -4.1 USD | |
| Enel SpA ENL.F | $8.05 8.78 USD |
-0.69
|
$81.93B 89.56B USD | $8.44K 9.22K USD | $8.03 8.78 USD | $8.13 8.89 USD | $81.93B 89.56B USD | 11.98 | $0.67 0.73 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
+0.53
|
$643.95B 89.54B USD | $100.85M 14.02M USD | $5.64 0.78 USD | $5.69 0.79 USD | $643.95B 89.54B USD | 14.19 | $0.4 0.06 USD | |
| Sea SE | $151.11 — |
+1.1
|
$89.46B — | $2.44M — | $148.3 — | $152.98 — | $89.46B — | 104.93 | $1.44 — | |
| Siemens Energy AG SMEGF | $112.45 — |
+4.12
|
$89.46B — | $200 — | $111.1 — | $111.1 — | $89.46B — | 449.79 | $0.25 — | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-1.11
|
$81.82B 89.45B USD | $238.76K 261K USD | $8.02 8.77 USD | $8.11 8.86 USD | $81.82B 89.45B USD | 20.13 | $0.4 0.44 USD | |
| Zurich Insurance Group AG ZURN.SW | $552 628.06 USD |
-0.25
|
$78.54B 89.36B USD | $26.98K 30.7K USD | $551.2 627.15 USD | $554.2 630.56 USD | $78.54B 89.36B USD | 17.31 | $31.88 36.27 USD | |
| Royal Caribbean Cruises RCL | $328.85 — |
-1.68
|
$89.3B — | $3.42M — | $327.52 — | $336.59 — | $89.3B — | 26.73 | $12.3 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.21 — |
+1.4
|
$89.2B — | $265 — | $15.4 — | $15.4 — | $89.2B — | 7.31 | $2.08 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.4 — |
-1.47
|
$89.17B — | $4.91M — | $15.29 — | $15.45 — | $89.17B — | 7.36 | $2.09 — | |
| Mondelez MDLZ | $68.82 — |
-0.25
|
$89.11B — | $7.32M — | $68.03 — | $69.03 — | $89.11B — | 25.58 | $2.69 — | |
| Rheinmetall AG RHM.DE | $1,819.5 1995.52 USD |
+0.92
|
$81.46B 89.05B USD | $215.02K 125.3K USD | $1,804 1972.02 USD | $1,829.5 1999.89 USD | $81.46B 89.05B USD | 98.30 | $18.57 20.3 USD | |
| Christian Dior SE CDI.PA | $451.2 493.22 USD |
-0.09
|
$81.4B 88.98B USD | $1.07K 1.17K USD | $448.4 490.16 USD | $452.6 494.75 USD | $81.4B 88.98B USD | 15.63 | $28.86 31.55 USD | |
| NTT, Inc. NTTYY | $26.61 — |
-0.15
|
$88.92B — | $13.42K — | $26.4 — | $26.79 — | $88.92B — | 12.85 | $2.07 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $196.77 — |
+0.27
|
$88.86B — | $70 — | $195.52 — | $197.99 — | $88.86B — | 16.65 | $11.81 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.91 7.08 USD |
-0.68
|
$436.54B 88.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.54B 88.48B USD | 9.61 | $3.63 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.06 6.5 USD |
-0.19
|
$436.54B 88.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.54B 88.48B USD | 8.83 | $3.63 0.74 USD | |
| Siemens Energy AG SMNEY | $110.8 — |
+2.05
|
$88.15B — | $7.4K — | $110.25 — | $111.27 — | $88.15B — | 461.66 | $0.24 — | |
| Rio Tinto Group RIO1.DE | $49.79 54.43 USD |
+0.18
|
$80.62B 88.13B USD | $24.9K 27.22K USD | $49.7 54.33 USD | $50 54.66 USD | $80.62B 88.13B USD | 8.29 | $6 6.56 USD | |
| United Parcel Service, Inc. 0R08.L | $103.29 — |
-1.4
|
$87.84B — | $1.82K — | $101.19 — | $104.1 — | $87.84B — | 8.43 | $12.25 — | |
| Cintas CTAS | $217.54 — |
-0.83
|
$87.84B — | $1.38M — | $216.87 — | $220.14 — | $87.84B — | 50.47 | $4.31 — | |
| State Bank of India SBIN.BO | $812.8 9.83 USD |
+0.72
|
$7.25T 87.76B USD | $573.53K 6.94K USD | $805.5 9.75 USD | $813.85 9.85 USD | $7.25T 87.76B USD | 9.35 | $86.91 1.05 USD | |
| State Bank of India SBIN.NS | $812.65 9.83 USD |
+0.72
|
$7.25T 87.74B USD | $5.93M 71.77K USD | $805.35 9.74 USD | $813.55 9.84 USD | $7.25T 87.74B USD | 9.35 | $86.9 1.05 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.32 — |
+1.83
|
$87.52B — | $30.17K — | $13.21 — | $13.4 — | $87.52B — | 16.04 | $0.83 — | |
| Cadence Design Systems CDNS | $320.3 — |
-1.99
|
$87.46B — | $1.8M — | $318.8 — | $327.35 — | $87.46B — | 81.29 | $3.94 — | |
| NTT, Inc. 9432.T | $155.6 1.05 USD |
+0.19
|
$12.87T 86.9B USD | $169.95M 1.15M USD | $155 1.05 USD | $156.9 1.06 USD | $12.87T 86.9B USD | 13.01 | $11.96 0.08 USD | |
| The Sherwin-Williams Company SHW | $346.29 — |
-2.18
|
$86.78B — | $2.2M — | $343.98 — | $352.96 — | $86.78B — | 32.66 | $10.6 — | |
| Ferrari RACE | $486.32 — |
-0.79
|
$86.66B — | $262.79K — | $484.04 — | $488.58 — | $86.66B — | 46.94 | $10.36 — | |
| Rheinmetall AG 0NI1.IL | $1,825.5 1995.52 USD |
+1.56
|
$79.19B 86.57B USD | $5.9K 6.45K USD | $1,803.5 1971.47 USD | $1,829.5 1999.89 USD | $79.19B 86.57B USD | 169.34 | $10.78 11.78 USD | |
| CVS Health Corporation 0HRS.L | $66.85 — |
-0.98
|
$86.49B — | $1.29K — | $66.12 — | $67.55 — | $86.49B — | 11.12 | $6.01 — | |
| Tokyo Electron Limited TOELY | $92.7 — |
-1.79
|
$85.99B — | $5.16K — | $92.03 — | $93.76 — | $85.99B — | 22.72 | $4.08 — | |
| NetEase, Inc. 9999.HK | $212 27.11 USD |
+1.53
|
$671.19B 85.82B USD | $4.41M 563.66K USD | $207.6 26.54 USD | $212.2 27.13 USD | $671.19B 85.82B USD | 19.27 | $11 1.41 USD | |
| TransDigm Group Incorporated TDG | $1,524.23 — |
+0.08
|
$85.61B — | $308.35K — | $1,514.86 — | $1,538.2 — | $85.61B — | 51.28 | $29.72 — | |
| Johnson Controls International plc 0Y7S.L | $105.89 — |
-0.77
|
$85.61B — | $6.79K — | $105.76 — | $107.05 — | $85.61B — | 60.99 | $1.74 — | |
| United Parcel Service UPS | $100.85 — |
-3.15
|
$85.4B — | $4.54M — | $100.78 — | $104.29 — | $85.4B — | 14.72 | $6.85 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.4 14.65 USD |
+4.69
|
$77.83B 85.08B USD | $71.46K 78.12K USD | $13.24 14.47 USD | $13.48 14.74 USD | $77.83B 85.08B USD | 7.57 | $1.77 1.93 USD | |
| Coinbase Global, Inc. 1QZ.DE | $307.7 336.36 USD |
+0.79
|
$77.82B 85.07B USD | $4.43K 4.84K USD | $303.4 331.66 USD | $307.7 336.36 USD | $77.82B 85.07B USD | 68.07 | $4.52 4.94 USD | |
| State Bank of India SBID.IL | $94.7 — |
+0.32
|
$84.86B — | $12.84K — | $94.3 — | $94.8 — | $84.86B — | 10.51 | $9.01 — | |
| Dell DELL | $124.77 — |
-0.36
|
$84.7B — | $4.06M — | $123.79 — | $127.03 — | $84.7B — | 19.55 | $6.38 — | |
| Investor AB (publ) INVE-A.ST | $283.2 27.64 USD |
+0.28
|
$866.82B 84.61B USD | $50.7K 4.95K USD | $282 27.53 USD | $283.7 27.69 USD | $866.82B 84.61B USD | 20.05 | $14.12 1.38 USD | |
| Airbnb ABNB | $137 — |
+0.37
|
$84.56B — | $3.49M — | $135.2 — | $137.63 — | $84.56B — | 34.68 | $3.95 — | |
| Investor AB (publ) INVE-B.ST | $282.3 27.56 USD |
+0.11
|
$865.29B 84.46B USD | $537.66K 52.48K USD | $281.7 27.5 USD | $283.2 27.64 USD | $865.29B 84.46B USD | 19.97 | $14.13 1.38 USD | |
| CVS Health CVS | $66.68 — |
-1.11
|
$84.35B — | $6.4M — | $65.96 — | $67.42 — | $84.35B — | 15.91 | $4.19 — | |
| Tokyo Electron Limited 8035.T | $27,265 184.05 USD |
+0.52
|
$12.49T 84.31B USD | $3.16M 21.31K USD | $26,810 180.98 USD | $27,560 186.04 USD | $12.49T 84.31B USD | 23.10 | $1.18K 7.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.44 14.64 USD |
+2.21
|
$77.11B 84.29B USD | $3.75M 3.72M USD | $13.23 14.46 USD | $13.48 14.74 USD | $77.11B 84.29B USD | 7.56 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.39 14.64 USD |
+1.79
|
$77.08B 84.26B USD | $1.65K 1.8K USD | $13.26 14.49 USD | $13.46 14.71 USD | $77.08B 84.26B USD | 7.56 | $1.77 1.93 USD | |
| NetEase NTES | $133.03 — |
+0.14
|
$84.23B — | $612.61K — | $132.51 — | $132.7 — | $84.23B — | 18.97 | $7.01 — | |
| Southern Copper SCCO | $104.51 — |
-1.28
|
$84.03B — | $1.68M — | $103.77 — | $105.5 — | $84.03B — | 23.27 | $4.49 — | |
| The Cigna CI | $313.63 — |
-1.91
|
$83.78B — | $1.39M — | $310.54 — | $320.71 — | $83.78B — | 17.48 | $17.94 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $568.6 621.56 USD |
+0.44
|
$76.55B 83.68B USD | $10.48K 11.45K USD | $566.2 618.93 USD | $569.4 622.43 USD | $76.55B 83.68B USD | 16.79 | $33.86 37.01 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
-1.17
|
$83.32B — | $9.56K — | $23.69 — | $23.96 — | $83.32B — | 10.67 | $2.22 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.32 — |
+0.18
|
$83.31B — | $32.89K — | $11.1 — | $11.55 — | $83.31B — | 30.59 | $0.37 — | |
| Synopsys SNPS | $536.52 — |
-2.23
|
$83.25B — | $1.38M — | $534.34 — | $545.08 — | $83.25B — | 62.09 | $8.64 — | |
| U.S. Bancorp USB-PH | $20.2 — |
-0.1
|
$83.16B — | $142.34K — | $20.04 — | $20.23 — | $83.16B — | 4.35 | $4.64 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.41
|
$75.57B 82.61B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.46 0.5 USD | $75.57B 82.61B USD | 9.11 | $0.05 0.05 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.85 — |
-0.85
|
$82.58B — | $516 — | $88.85 — | $89 — | $82.58B — | 33.07 | $2.69 — | |
| Robinhood Markets HOOD | $93.46 — |
-1
|
$82.47B — | $49.23M — | $91.25 — | $95.7 — | $82.47B — | 53.40 | $1.75 — | |
| Siemens Energy AG ENR.DE | $94.58 103.39 USD |
-0.38
|
$75.24B 82.25B USD | $429.69K 469.71K USD | $93.08 101.75 USD | $95.16 104.02 USD | $75.24B 82.25B USD | 450.38 | $0.21 0.23 USD | |
| Infosys Limited INFY.NS | $1,638.7 19.83 USD |
+0.72
|
$6.79T 82.17B USD | $4.59M 55.53K USD | $1,621.5 19.62 USD | $1,646.2 19.92 USD | $6.79T 82.17B USD | 25.24 | $64.92 0.79 USD | |
| Siemens Energy AG ENR.F | $92.04 102.8 USD |
-2.77
|
$75.03B 82.02B USD | $10.4K 2.41K USD | $93.16 101.84 USD | $95.08 103.94 USD | $75.03B 82.02B USD | 447.80 | $0.21 0.23 USD | |
| Vinci SA VCISY | $36.64 — |
-0.35
|
$82.02B — | $53.75K — | $36.6 — | $36.8 — | $82.02B — | 14.77 | $2.48 — | |
| NTT, Inc. NTT.F | $0.9 0.99 USD |
-0.66
|
$74.98B 81.97B USD | $69.48K 75.96K USD | $0.9 0.99 USD | $0.9 0.99 USD | $74.98B 81.97B USD | 12.87 | $0.07 0.08 USD | |
| Bank of Montreal BMO.TO | $152.96 113.51 USD |
-0.55
|
$110.45B 81.96B USD | $2.98M 2.21M USD | $152.68 113.3 USD | $154.47 114.63 USD | $110.45B 81.96B USD | 14.20 | $10.77 7.99 USD | |
| 3M Company MMM | $151.84 — |
-0.72
|
$81.72B — | $3.86M — | $150.95 — | $154.47 — | $81.72B — | 18.90 | $8.03 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $568.8 621.78 USD |
+0.28
|
$74.74B 81.71B USD | $42.56K 46.52K USD | $565.8 618.5 USD | $569.6 622.65 USD | $74.74B 81.71B USD | 16.09 | $35.34 38.63 USD | |
| Ferrari N.V. 0RDT.IL | $413.5 452.01 USD |
-0.52
|
$74.71B 81.67B USD | $1.99K 2.17K USD | $413.1 451.57 USD | $420.4 459.55 USD | $74.71B 81.67B USD | 69.96 | $5.91 6.46 USD | |
| Fortinet FTNT | $106.65 — |
+0.94
|
$81.63B — | $4.76M — | $105.02 — | $107.56 — | $81.63B — | 43.88 | $2.43 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,427 56.88 USD |
+0.41
|
$12.09T 81.6B USD | $6.6M 44.57K USD | $8,425 56.87 USD | $8,742 59.01 USD | $12.09T 81.6B USD | 31.37 | $268.58 1.81 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| SPDR Gold Trust 2840.HK | $2,412 308.4 USD |
+0.92
|
$636.96B 81.44B USD | $13.97K 1.79K USD | $2,407 307.77 USD | $2,415 308.79 USD | $636.96B 81.44B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.79 — |
-1.4
|
$81.34B — | $258 — | $12.77 — | $13 — | $81.34B — | 2.84 | $4.49 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.38 — |
-0.33
|
$81.31B — | $16.66K — | $24.29 — | $24.55 — | $81.31B — | 28.34 | $0.86 — | |
| Bank of Montreal BMO | $111.94 — |
-1.12
|
$81.18B — | $671.12K — | $111.61 — | $113.3 — | $81.18B — | 14.15 | $7.91 — | |
| Tokio Marine TKOMF | $42.2 — |
+5.61
|
$80.96B — | $300 — | $44 — | $44 — | $80.96B — | 11.25 | $3.75 — | |
| Arthur J. Gallagher & AJG | $316.07 — |
-0.64
|
$80.93B — | $1.23M — | $313.9 — | $318.34 — | $80.93B — | 48.77 | $6.48 — | |
| Apollo Global Management APO | $141.53 — |
-2.04
|
$80.88B — | $2.09M — | $140.17 — | $144.35 — | $80.88B — | 24.69 | $5.73 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.83 — |
-1.76
|
$80.66B — | $17.86M — | $12.75 — | $12.98 — | $80.66B — | 9.57 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.71 — |
-1.68
|
$80.66B — | $4.75M — | $11.64 — | $11.83 — | $80.66B — | 8.73 | $1.34 — | |
| BP p.l.c BP | $30.25 — |
-2.2
|
$80.61B — | $6.17M — | $29.99 — | $30.55 — | $80.61B — | 0 | -$0.41 — | |
| Ferrari N.V. RACE.MI | $413.7 452.23 USD |
-0.36
|
$73.72B 80.59B USD | $31.71K 34.66K USD | $413 451.46 USD | $417.3 456.17 USD | $73.72B 80.59B USD | 47.01 | $8.8 9.62 USD | |
| BP p.l.c. BPAQF | $5.13 — |
0
|
$80.56B — | $301 — | $4.98 — | $4.98 — | $80.56B — | 0 | -$0.07 — | |
| SPDR Gold Trust 0KZF.L | $306.74 — |
+0.16
|
$79.95B — | $10.62K — | $306.73 — | $306.74 — | $79.95B — | 0 | -$9.39 — | |
| Vinci SA 0NQM.IL | $125.1 136.75 USD |
+0.38
|
$73.11B 79.92B USD | $34.37K 37.57K USD | $124.9 136.53 USD | $125.9 137.63 USD | $73.11B 79.92B USD | 15.91 | $7.86 8.59 USD | |
| Colgate-Palmolive Company 0P59.L | $93.49 — |
+1.11
|
$79.48B — | $1.75K — | $92.5 — | $94 — | $79.48B — | 38.80 | $2.41 — | |
| National Australia Bank Limited NAB.AX | $39.29 26 USD |
+0.64
|
$120.03B 79.44B USD | $2.82M 1.87M USD | $38.88 25.73 USD | $39.57 26.19 USD | $120.03B 79.44B USD | 17.54 | $2.24 1.48 USD | |
| O'Reilly Automotive ORLY | $92.67 — |
+1.47
|
$79.22B — | $4.54M — | $90.79 — | $92.86 — | $79.22B — | 34.06 | $2.72 — | |
| Mitsubishi Heavy Industries MHVYF | $23.53 — |
-5.62
|
$79.18B — | $650 — | $23.35 — | $24 — | $79.18B — | 46.13 | $0.51 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.48 — |
-0.19
|
$79.16B — | $39.74K — | $21.42 — | $21.6 — | $79.16B — | 0.41 | $51.53 — | |
| General Dynamics GD | $294.65 — |
-0.04
|
$79.08B — | $775.64K — | $293.72 — | $297.71 — | $79.08B — | 20.44 | $14.41 — | |
| Infosys INFY | $18.82 — |
-0.74
|
$78.87B — | $8.02M — | $18.76 — | $18.96 — | $78.87B — | 24.76 | $0.76 — | |
| CSL Limited CSL.AX | $245.94 162.78 USD |
-0.82
|
$119.09B 78.82B USD | $800.2K 529.62K USD | $243 160.83 USD | $247 163.48 USD | $119.09B 78.82B USD | 29.52 | $8.33 5.51 USD | |
| CSL Limited CSLLY | $80.4 — |
+0.55
|
$78.66B — | $2.99K — | $80.07 — | $80.85 — | $78.66B — | 29.45 | $2.73 — | |
| Mitsubishi MSBHF | $20.4 — |
+1.24
|
$78.66B — | $4.67K — | $19.66 — | $20.5 — | $78.66B — | 12.51 | $1.63 — | |
| Constellation Software Inc. CSU.TO | $4,998.97 3709.54 USD |
-0.12
|
$105.94B 78.61B USD | $23.3K 17.29K USD | $4,959.99 3680.61 USD | $5,050 3747.4 USD | $105.94B 78.61B USD | 105.26 | $47.49 35.24 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.9 — |
-1.98
|
$78.4B — | $8.72K — | $10.82 — | $11 — | $78.4B — | 20.00 | $0.55 — | |
| National Australia Bank NABZY | $12.65 — |
-1.94
|
$78.13B — | $5.8K — | $12.62 — | $12.75 — | $78.13B — | 17.32 | $0.73 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.3 6.75 USD |
-1.13
|
$384.79B 77.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.79B 77.99B USD | 8.60 | $3.87 0.78 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.23 7.55 USD |
-1.33
|
$384.79B 77.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.79B 77.99B USD | 9.64 | $3.86 0.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||