Pagina di risultati 7 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aon AON | $394.29 — |
-0.44
|
$85.17B — | $1.22M — | $391.38 — | $400.59 — | $85.17B — | 31.61 | $12.47 — | |
| CVS Health CVS | $67.51 — |
-0.82
|
$85.12B — | $12.2M — | $65.59 — | $69.17 — | $85.12B — | 18.44 | $3.66 — | |
| Investor AB (publ) INVE-A.ST | $283.5 27.67 USD |
-3.51
|
$869.51B 84.87B USD | $783.62K 76.49K USD | $280.3 27.36 USD | $289.3 28.24 USD | $869.51B 84.87B USD | 7.66 | $36.99 3.61 USD | |
| United Parcel Service UPS | $100.12 — |
-9.15
|
$84.85B — | $10.04M — | $99.97 — | $107.39 — | $84.85B — | 14.81 | $6.76 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $589.8 644.73 USD |
+0.07
|
$77.5B 84.72B USD | $272.11K 297.45K USD | $581.8 635.99 USD | $595 650.42 USD | $77.5B 84.72B USD | 13.78 | $42.79 46.78 USD | |
| Rolls-Royce Holdings plc RYCEF | $9.8 — |
+0.2
|
$84.64B — | $4.48K — | $9.7 — | $9.8 — | $84.64B — | 25.12 | $0.39 — | |
| Investor AB (publ) INVE-B.ST | $283.25 27.65 USD |
-3.8
|
$866.82B 84.61B USD | $7.26M 708.83K USD | $279.95 27.33 USD | $289.15 28.22 USD | $866.82B 84.61B USD | 7.65 | $36.98 3.61 USD | |
| Micron Technology, Inc. 0R2T.IL | $77 — |
-12.6
|
$84.55B — | $222.7K — | $75.62 — | $84.7 — | $84.55B — | 0 | -$4.77 — | |
| State Bank of India SBIN.BO | $779.2 9.43 USD |
+0.43
|
$6.95T 84.14B USD | $284.15K 3.44K USD | $770 9.32 USD | $784.85 9.5 USD | $6.95T 84.14B USD | 8.76 | $88.91 1.08 USD | |
| State Bank of India SBIN.NS | $779.2 9.43 USD |
+0.42
|
$6.95T 84.13B USD | $7.95M 96.24K USD | $769.95 9.32 USD | $784.7 9.49 USD | $6.95T 84.13B USD | 8.76 | $88.92 1.08 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.07 14.15 USD |
-0.42
|
$113B 83.85B USD | $2.7K 2K USD | $19.02 14.11 USD | $19.11 14.18 USD | $113B 83.85B USD | 6.61 | $2.88 2.14 USD | |
| Lam Research LRCX | $65.22 — |
-11.6
|
$83.72B — | $19.43M — | $65.11 — | $70.55 — | $83.72B — | 19.82 | $3.29 — | |
| BP p.l.c. BPAQF | $5.3 — |
-3.11
|
$83.6B — | $290 — | $5.25 — | $5.3 — | $83.6B — | 265.00 | $0.02 — | |
| UniCredit S.p.A. UCG.MI | $48.51 53.03 USD |
-6.96
|
$76.33B 83.44B USD | $15.75M 17.21M USD | $48.38 52.88 USD | $50.48 55.18 USD | $76.33B 83.44B USD | 8.39 | $5.78 6.32 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.85 9.67 USD |
-2.21
|
$76.31B 83.41B USD | $21.8K 23.83K USD | $8.55 9.35 USD | $8.95 9.78 USD | $76.31B 83.41B USD | 24.58 | $0.36 0.39 USD | |
| UniCredit S.p.A. CRIN.DE | $48.51 53.02 USD |
-7.03
|
$76.28B 83.38B USD | $38.19K 41.75K USD | $48.39 52.89 USD | $50.36 55.05 USD | $76.28B 83.38B USD | 8.39 | $5.78 6.32 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.03 9.87 USD |
-2.34
|
$76.21B 83.3B USD | $9.93K 10.86K USD | $8.74 9.56 USD | $9.08 9.92 USD | $76.21B 83.3B USD | 25.08 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RYCEY | $9.82 — |
-1.41
|
$83.23B — | $406.14K — | $9.8 — | $9.96 — | $83.23B — | 25.17 | $0.39 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.93 | $1.82 — | |
| UniCredit S.p.A. UNCRY | $26.66 — |
-6.32
|
$83.14B — | $75.14K — | $26.63 — | $27.25 — | $83.14B — | 8.51 | $3.13 — | |
| Micron Technology MU | $74.34 — |
-16.09
|
$83.08B — | $44.51M — | $74.21 — | $83.35 — | $83.08B — | 17.78 | $4.18 — | |
| UniCredit S.p.A UNCFF | $53.28 — |
-8.66
|
$82.99B — | $1.37K — | $53.28 — | $55.13 — | $82.99B — | 8.52 | $6.25 — | |
| Enel SpA ESOCF | $8.16 — |
0
|
$82.86B — | $200 — | $7.98 — | $7.98 — | $82.86B — | 11.17 | $0.73 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.75 — |
+0.73
|
$82.84B — | $37.66K — | $13.74 — | $14.01 — | $82.84B — | 11.08 | $1.24 — | |
| Thomson Reuters Corporation TRI.TO | $247.78 183.87 USD |
-1.44
|
$111.61B 82.82B USD | $402.51K 298.69K USD | $245.96 182.52 USD | $250.66 186 USD | $111.61B 82.82B USD | 35.44 | $6.99 5.19 USD | |
| Cintas CTAS | $204.85 — |
-1.83
|
$82.69B — | $2.24M — | $201.85 — | $209.4 — | $82.69B — | 47.41 | $4.32 — | |
| CSL Limited CSL.AX | $257.68 170.55 USD |
+0.98
|
$124.77B 82.58B USD | $833.28K 551.51K USD | $250.42 165.74 USD | $257.68 170.55 USD | $124.77B 82.58B USD | 29.75 | $8.66 5.73 USD | |
| BP p.l.c. BPE5.F | $4.78 5.23 USD |
-7.41
|
$75.53B 82.56B USD | $103.62K 113.27K USD | $4.73 5.17 USD | $5.11 5.58 USD | $75.53B 82.56B USD | 239.19 | $0.02 0.02 USD | |
| London Stock Exchange Group plc LNSTY | $39 — |
+1.33
|
$82.55B — | $18.72K — | $39 — | $39.52 — | $82.55B — | 95.12 | $0.41 — | |
| O'Reilly Automotive ORLY | $1,441.89 — |
+1.76
|
$82.53B — | $536.61K — | $1,403.76 — | $1,458.37 — | $82.53B — | 35.45 | $40.67 — | |
| KLA KLAC | $620.82 — |
-9.53
|
$82.5B — | $1.52M — | $620.29 — | $655.34 — | $82.5B — | 26.15 | $23.74 — | |
| Aflac Incorporated 0H68.L | $111.96 — |
-0.09
|
$82.46B — | $202 — | $107.76 — | $113.23 — | $82.46B — | 18.38 | $6.09 — | |
| AIA Group Limited AAIGF | $7.58 — |
0
|
$82.41B — | $2.04K — | $7.6 — | $7.6 — | $82.41B — | 17.62 | $0.43 — | |
| BP p.l.c BP | $31.34 — |
-7.31
|
$82.39B — | $18.15M — | $31.27 — | $32.56 — | $82.39B — | 223.85 | $0.14 — | |
| Enbridge Inc. ENB-PV.TO | $23.39 — |
-0.04
|
$82.26B — | $690 — | $23.39 — | $23.39 — | $82.26B — | 10.54 | $2.22 — | |
| NIKE NKE | $55.58 — |
-14.44
|
$82.21B — | $71.22M — | $55.4 — | $58.68 — | $82.21B — | 18.46 | $3.01 — | |
| BP p.l.c. BPE5.DE | $4.74 5.18 USD |
-8.47
|
$74.8B 81.77B USD | $2.47M 2.7M USD | $4.71 5.15 USD | $5.08 5.55 USD | $74.8B 81.77B USD | 237.09 | $0.02 0.02 USD | |
| AIA AAGIY | $30.62 — |
-1.23
|
$81.71B — | $48.03K — | $30.3 — | $30.72 — | $81.71B — | 17.69 | $1.73 — | |
| Colgate-Palmolive Company 0P59.L | $95.85 — |
+2.92
|
$81.49B — | $52.34K — | $92.81 — | $97.3 — | $81.49B — | 39.78 | $2.41 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.07 — |
-1.47
|
$81.34B — | $60.28K — | $21.79 — | $22.3 — | $81.34B — | 0.42 | $51.53 — | |
| AIA 1299.HK | $59.65 7.63 USD |
-0.91
|
$635.62B 81.27B USD | $34.77M 4.45M USD | $58.95 7.54 USD | $60.4 7.72 USD | $635.62B 81.27B USD | 17.75 | $3.36 0.43 USD | |
| State Bank of India SBID.IL | $90.5 — |
0
|
$81.09B — | $6.86K — | $90.5 — | $91.3 — | $81.09B — | 10.04 | $9.01 — | |
| Midea Group Co., Ltd. 000333.SZ | $73.36 10.2 USD |
-3.42
|
$579.02B 80.51B USD | $56.6M 7.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $579.02B 80.51B USD | 14.00 | $5.24 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.4 13.55 USD |
0
|
$73.43B 80.26B USD | $6.65M 7.27M USD | $12.3 13.45 USD | $12.8 13.99 USD | $73.43B 80.26B USD | 7.38 | $1.68 1.84 USD | |
| Recruit RCRRF | $52.07 — |
0
|
$80.05B — | $1.1K — | $58.5 — | $58.6 — | $80.05B — | 32.14 | $1.62 — | |
| GSK plc GSK | $39.01 — |
+3.64
|
$79.93B — | $10.38M — | $38.47 — | $39.18 — | $79.93B — | 24.22 | $1.61 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.04 — |
+1.01
|
$79.76B — | $2.82K — | $24.01 — | $24.2 — | $79.76B — | 10.78 | $2.23 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,963 53.75 USD |
-1.62
|
$11.8T 79.62B USD | $9.15M 61.74K USD | $7,752 52.33 USD | $8,015 54.1 USD | $11.8T 79.62B USD | 32.68 | $243.63 1.64 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.5 0.96 USD |
-0.14
|
$11.79T 79.59B USD | $239.45M 1.62M USD | $140.3 0.95 USD | $142.5 0.96 USD | $11.79T 79.59B USD | 10.66 | $13.36 0.09 USD | |
| Moody's MCO | $442.39 — |
-6.05
|
$79.58B — | $1.16M — | $441.85 — | $458.56 — | $79.58B — | 39.32 | $11.25 — | |
| Morgan Stanley MS-PA | $22.6 — |
-1.22
|
$79.58B — | $56.99K — | $22.34 — | $22.74 — | $79.58B — | 2.87 | $7.86 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.39
|
$72.74B 79.51B USD | $1.02K 1.12K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $72.74B 79.51B USD | 10.90 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-1.03
|
$79.43B — | $1K — | $0.9599 — | $0.9599 — | $79.43B — | 10.66 | $0.09 — | |
| Thomson Reuters TRI | $175.91 — |
+0.22
|
$79.4B — | $643.7K — | $173.45 — | $178.65 — | $79.4B — | 36.34 | $4.84 — | |
| Nintendo Co., Ltd. 7974.T | $10,080 68.04 USD |
-3.26
|
$11.74T 79.22B USD | $12.95M 87.43K USD | $9,808 66.21 USD | $10,220 68.99 USD | $11.74T 79.22B USD | 36.64 | $275.09 1.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.54 13.71 USD |
-1.45
|
$72.22B 78.94B USD | $1.76K 1.93K USD | $12.48 13.64 USD | $12.7 13.88 USD | $72.22B 78.94B USD | 7.46 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.54 13.7 USD |
-1.53
|
$72.16B 78.88B USD | $20.68M 22.61M USD | $12.29 13.43 USD | $12.81 14 USD | $72.16B 78.88B USD | 7.46 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.66 — |
-1.3
|
$78.64B — | $2.75M — | $13.65 — | $14.05 — | $78.64B — | 7.50 | $1.82 — | |
| Republic Services, Inc. 0KW1.L | $245.87 — |
+0.84
|
$78.52B — | $17.46K — | $241.4 — | $249.45 — | $78.52B — | 58.26 | $4.22 — | |
| Rolls-Royce RLLCF | $0.003599 — |
+12.5
|
$78.48B — | $16K — | $0.003299 — | $0.003299 — | $78.48B — | 0.20 | $0.02 — | |
| Nintendo NTDOF | $67.17 — |
-4.04
|
$78.2B — | $2.16K — | $67.17 — | $70 — | $78.2B — | 36.70 | $1.83 — | |
| Nintendo Co., Ltd. NTDOY | $16.72 — |
-3.85
|
$78.01B — | $672.68K — | $16.6 — | $17.18 — | $78.01B — | 36.34 | $0.46 — | |
| Equinix, Inc. EQIX | $801.44 — |
-3.62
|
$78.01B — | $1.01M — | $788.98 — | $814.1 — | $78.01B — | 94.50 | $8.48 — | |
| Colgate-Palmolive Company CL | $96 — |
+2.62
|
$77.86B — | $4.67M — | $94.82 — | $97.24 — | $77.86B — | 27.35 | $3.51 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.5 — |
-2.96
|
$77.82B — | $85.68K — | $10.49 — | $10.75 — | $77.82B — | 31.81 | $0.33 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $80.9 — |
-3.85
|
$77.64B — | $124 — | $79.99 — | $81.49 — | $77.64B — | 20.02 | $4.04 — | |
| Republic Services RSG | $248.44 — |
+1.48
|
$77.58B — | $2.75M — | $242.8 — | $249.73 — | $77.58B — | 38.28 | $6.49 — | |
| CSL Limited CSLLY | $80.05 — |
-0.83
|
$77.52B — | $6.75K — | $80.05 — | $81.4 — | $77.52B — | 29.32 | $2.73 — | |
| Ferrari N.V. 0RDT.IL | $392.3 428.84 USD |
-2.59
|
$70.88B 77.48B USD | $46.34K 50.66K USD | $390.4 426.76 USD | $406.6 444.47 USD | $70.88B 77.48B USD | 66.37 | $5.91 6.46 USD | |
| Zoetis Inc. 0M3Q.L | $160.46 — |
-1.58
|
$77.4B — | $1.43K — | $159.94 — | $166.08 — | $77.4B — | 36.81 | $4.36 — | |
| Enterprise Products Partners L.P. 0S23.L | $33.64 — |
-1.26
|
$77.32B — | $1.1K — | $33.5 — | $33.67 — | $77.32B — | 16.13 | $2.09 — | |
| Brookfield Asset Management BAM | $47.06 — |
-7.38
|
$77.13B — | $3.31M — | $46.85 — | $49.06 — | $77.13B — | 36.76 | $1.28 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.66 — |
-1.55
|
$76.86B — | $100.38K — | $21.4 — | $21.85 — | $76.86B — | 0.42 | $51.53 — | |
| Ferrari RACE | $431.23 — |
-1.67
|
$76.85B — | $607.18K — | $429.28 — | $439.85 — | $76.85B — | 47.02 | $9.17 — | |
| TransDigm Group Incorporated TDG | $1,363.42 — |
-2.58
|
$76.47B — | $352.24K — | $1,340.5 — | $1,415.45 — | $76.47B — | 47.99 | $28.41 — | |
| Ferrari N.V. RACE.MI | $392.2 428.73 USD |
-2.99
|
$69.89B 76.4B USD | $617.92K 675.47K USD | $390.4 426.76 USD | $407.4 445.34 USD | $69.89B 76.4B USD | 46.41 | $8.45 9.24 USD | |
| Amphenol APH | $62.66 — |
-7.72
|
$75.89B — | $9.72M — | $62.18 — | $64.81 — | $75.89B — | 32.63 | $1.92 — | |
| 3M Company MMM | $139.74 — |
-5.43
|
$75.36B — | $6.71M — | $138.86 — | $144.49 — | $75.36B — | 19.24 | $7.26 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $81.03 — |
-0.58
|
$75.31B — | $590 — | $81.03 — | $81.29 — | $75.31B — | 30.16 | $2.69 — | |
| Capital One Financial Corporation 0HT4.L | $160.59 — |
-11.77
|
$75.24B — | $14.96K — | $158.89 — | $169.08 — | $75.24B — | 6.28 | $25.57 — | |
| Vinci SA 0NQM.IL | $117.7 128.66 USD |
-0.17
|
$68.79B 75.19B USD | $102.38K 111.92K USD | $116.65 127.51 USD | $118.1 129.1 USD | $68.79B 75.19B USD | 14.97 | $7.86 8.59 USD | |
| Infosys Limited INFY.NS | $1,496.5 18.11 USD |
-3.46
|
$6.2T 75.01B USD | $10.46M 126.5K USD | $1,485.05 17.97 USD | $1,534.65 18.57 USD | $6.2T 75.01B USD | 22.14 | $67.59 0.82 USD | |
| The PNC Financial Services Group, Inc. 0KEF.L | $165.91 — |
-5.82
|
$74.92B — | $50 — | $164.44 — | $169.28 — | $74.92B — | 14.04 | $11.81 — | |
| SPDR Gold Trust 0KZF.L | $286.65 — |
-0.48
|
$74.71B — | $46.56K — | $282.12 — | $290.5 — | $74.71B — | 0 | -$9.39 — | |
| Northrop Grumman NOC | $515.17 — |
+0.58
|
$74.57B — | $1.06M — | $512.5 — | $524.95 — | $74.57B — | 18.19 | $28.32 — | |
| Equinor ASA 0M2Z.IL | $262.5 25.18 USD |
-5.66
|
$776.57B 74.49B USD | $463.57K 44.47K USD | $261.1 25.05 USD | $275.4 26.42 USD | $776.57B 74.49B USD | 3.11 | $84.4 8.1 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
+1.19
|
$535.41B 74.45B USD | $131.9M 18.34M USD | $7.5 1.04 USD | $7.68 1.07 USD | $535.41B 74.45B USD | 6.61 | $1.16 0.16 USD | |
| Trane TT | $331.04 — |
-4.86
|
$74.25B — | $1.37M — | $329.36 — | $338.41 — | $74.25B — | 29.19 | $11.34 — | |
| Atlas Copco AB (publ) 0XXV.IL | $134.54 13.13 USD |
-4.39
|
$758.5B 74.04B USD | $943.42K 92.09K USD | $133.55 13.04 USD | $139.6 13.63 USD | $758.5B 74.04B USD | 25.19 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.83 15.02 USD |
-4.16
|
$756.25B 73.82B USD | $652.35K 63.68K USD | $151.7 14.81 USD | $157.55 15.38 USD | $756.25B 73.82B USD | 28.80 | $5.34 0.52 USD | |
| American International Group, Inc. 0OAL.L | $86.35 — |
-1.53
|
$73.77B — | $2.03K — | $85.61 — | $87.18 — | $73.77B — | 7.55 | $11.44 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,628 44.74 USD |
+0.65
|
$10.91T 73.62B USD | $2.71M 18.32K USD | $6,380 43.07 USD | $6,679 45.09 USD | $10.91T 73.62B USD | 28.19 | $235.08 1.59 USD | |
| Strategy Incorporated MSTR | $282.28 — |
-9.68
|
$73.52B — | $18.07M — | $276.03 — | $299.22 — | $73.52B — | 0 | -$6.06 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.3 — |
+0.95
|
$73.39B — | $7.3K — | $22.26 — | $22.53 — | $73.39B — | 28.58 | $0.78 — | |
| Westpac Banking Corporation WBC.NZ | $34.15 21.07 USD |
-1.87
|
$118.5B 73.12B USD | $1.61K 991.67 USD | $34.15 21.07 USD | $34.5 21.29 USD | $118.5B 73.12B USD | 16.18 | $2.11 1.3 USD | |
| DoorDash DASH | $173.99 — |
-8.06
|
$73.09B — | $7.14M — | $173.35 — | $182.12 — | $73.09B — | 621.39 | $0.28 — | |
| Bank of Montreal BMO.TO | $135.31 100.41 USD |
-3.18
|
$98.45B 73.06B USD | $4.26M 3.16M USD | $135.21 100.33 USD | $137.53 102.06 USD | $98.45B 73.06B USD | 12.75 | $10.61 7.87 USD | |
| MetLife, Inc. 0K0X.L | $77.42 — |
-5.69
|
$72.83B — | $1.35K — | $76.78 — | $78.93 — | $72.83B — | 9.91 | $7.81 — | |
| Motorola MSI | $435.5 — |
-0.34
|
$72.71B — | $1.5M — | $427.94 — | $440.99 — | $72.71B — | 47.23 | $9.22 — | |
| MediaTek Inc. 2454.TW | $1,435 45.6 USD |
-1.71
|
$2.29T 72.68B USD | $4.61M 146.33K USD | $1,435 45.6 USD | $1,460 46.39 USD | $2.29T 72.68B USD | 21.50 | $66.73 2.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||