Pagina di risultati 7 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertiv
VRT
US
|
$243.73 — |
-1.12
|
$93.83B — | $5.86M — | $239.76 — | $252.03 — | $93.83B — | 55.14 | $4.42 — | ||
Adobe
ADBE
US
|
$241.05 — |
+3.56
|
$93.82B — | $5.79M — | $231.65 — | $241.19 — | $93.82B — | 13.45 | $17.91 — | ||
AppLovin
APP
US
|
$280.12 — |
-0.42
|
$93.74B — | $5.95M — | $271.10 — | $280.12 — | $93.74B — | 21.53 | $13.01 — | ||
Murata Manufacturing
MRAAY
US
|
$25.83 — |
-4.86
|
$93.50B — | $289.89K — | $25.79 — | $26.30 — | $93.50B — | 61.50 | $0.42 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.76 28.58 USD |
-0.63
|
€80.84B 93.32B USD | €65.12K 75.17K USD | €24.57 28.36 USD | €24.81 28.63 USD | €80.84B 93.32B USD | 9.30 | €2.66 3.07 USD | ||
Johnson Controls
JCI
US
|
$154.00 — |
-1.24
|
$93.28B — | $2.79M — | $151.36 — | $155.71 — | $93.28B — | 43.50 | $3.54 — | ||
GSK
GSK
US
|
$46.54 — |
-1.02
|
$93.24B — | $7.73M — | $45.83 — | $46.69 — | $93.24B — | 14.68 | $3.17 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.20 — |
+4.18
|
$93.15B — | $1.21K — | $116.25 — | $118.26 — | $93.15B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$183.87 — |
+1.93
|
$93.11B — | $1.57M — | $179.67 — | $185.15 — | $93.11B — | 15.72 | $11.69 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 265.00 7.46 USD |
-1.12
|
THB 3.31T 93.01B USD | THB 5.13M 144.31K USD | THB 263.00 7.4 USD | THB 268.00 7.54 USD | THB 3.31T 93.01B USD | 110.41 | THB 2.40 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,155 13.29 USD |
+0.77
|
¥15T 92.88B USD | ¥15M 90.18K USD | ¥2,140 13.2 USD | ¥2,182 13.45 USD | ¥15T 92.88B USD | 16.90 | ¥127 0.79 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 408.50 39.19 USD |
-0.54
|
NOK 967.79B 92.84B USD | NOK 133.92K 12.85K USD | NOK 407.50 39.09 USD | NOK 409.30 39.26 USD | NOK 967.79B 92.84B USD | 11.53 | NOK 35.41 3.4 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.46 12.17 USD |
+0.88
|
CN¥629.16B 92.83B USD | CN¥35.64M 5.26M USD | CN¥81.50 12.03 USD | CN¥83.57 12.33 USD | CN¥629.16B 92.83B USD | 14.09 | CN¥5.85 0.86 USD | ||
Tokio Marine
TKOMF
US
|
$3.27 — |
-0.91
|
$92.69B — | $650.00 — | $3.20 — | $3.30 — | $92.69B — | 1.76 | $1.85 — | ||
AIA
AAGIY
US
|
$35.95 — |
+3.6
|
$92.60B — | $110.12K — | $35.27 — | $35.95 — | $92.60B — | 11.82 | $3.04 — | ||
CaixaBank
CAIXY
US
|
$4.43 — |
+0.23
|
$92.39B — | $50.44K — | $4.39 — | $4.45 — | $92.39B — | 13.42 | $0.33 — | ||
AIA
AAIGF
US
|
$8.92 — |
+0.9
|
$91.90B — | $262.00 — | $9.15 — | $9.15 — | $91.90B — | 11.73 | $0.76 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥526 3.24 USD |
+1.47
|
¥15T 91.88B USD | ¥95M 583.66K USD | ¥518 3.2 USD | ¥529 3.26 USD | ¥15T 91.88B USD | 1.88 | ¥279 1.72 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥985.99 145.48 USD |
+0.51
|
CN¥620.04B 91.49B USD | CN¥11.37M 1.68M USD | CN¥916.20 135.18 USD | CN¥998.50 147.33 USD | CN¥620.04B 91.49B USD | 187.45 | CN¥5.26 0.78 USD | ||
Duke Energy
DUK
US
|
$116.84 — |
+1.16
|
$91.10B — | $4.20M — | $114.87 — | $116.92 — | $91.10B — | 17.59 | $6.64 — | ||
Glencore plc
8GC.F
DE
|
€6.72 7.76 USD |
+0.15
|
€78.80B 90.96B USD | €43.28K 49.96K USD | €6.72 7.76 USD | €6.72 7.76 USD | €78.80B 90.96B USD | 17.23 | €0.39 0.45 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
-0.62
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 16.58 | $1.93 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
BYD Company Limited
BY6.F
DE
|
€8.59 9.92 USD |
+3.21
|
€78.32B 90.4B USD | €5.64K 6.51K USD | €8.53 9.84 USD | €8.59 9.92 USD | €78.32B 90.4B USD | 22.02 | €0.39 0.45 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
General Dynamics
GD
US
|
$329.90 — |
+1
|
$89.26B — | $1.50M — | $322.03 — | $331.30 — | $89.26B — | 20.12 | $16.39 — | ||
Emerson Electric
EMR
US
|
$159.06 — |
-0.1
|
$89.09B — | $2.36M — | $156.25 — | $159.66 — | $89.09B — | 34.80 | $4.57 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,970 49.14 USD |
-3.59
|
¥14T 88.95B USD | ¥22M 135.76K USD | ¥7,800 48.1 USD | ¥8,097 49.93 USD | ¥14T 88.95B USD | 62.43 | ¥128 0.79 USD | ||
U.S. Bancorp
USB
US
|
$57.03 — |
+1.53
|
$88.86B — | $8.87M — | $55.63 — | $57.05 — | $88.86B — | 11.38 | $5.01 — | ||
Howmet Aerospace
HWM
US
|
$222.56 — |
-0.09
|
$88.76B — | $2.65M — | $219.63 — | $224.75 — | $88.76B — | 47.96 | $4.64 — | ||
Atlas Copco
ATLCY
US
|
$18.18 — |
+0.78
|
$88.69B — | $100.00 — | $17.97 — | $17.97 — | $88.69B — | 31.34 | $0.58 — | ||
NTT
NTTYY
US
|
$27.38 — |
+0.59
|
$88.64B — | $1.42K — | $27.15 — | $27.38 — | $88.64B — | 13.22 | $2.07 — | ||
Williams
WMB
US
|
$72.34 — |
+1.23
|
$88.48B — | $9.28M — | $71.34 — | $72.85 — | $88.48B — | 28.82 | $2.51 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.64 67.69 USD |
-0.09
|
€76.45B 88.25B USD | €38.52K 44.47K USD | €58.33 67.33 USD | €59.70 68.91 USD | €76.45B 88.25B USD | 25.71 | €2.28 2.63 USD | ||
Glencore
GLNCY
US
|
$15.04 — |
+0.4
|
$88.18B — | $67.33K — | $14.88 — | $15.09 — | $88.18B — | 16.71 | $0.90 — | ||
BYD Company Limited
1211.HK
HK
|
HK$75.60 9.67 USD |
+3.7
|
HK$689.26B 88.13B USD | HK$15.59M 1.99M USD | HK$73.65 9.42 USD | HK$76.20 9.74 USD | HK$689.26B 88.13B USD | 21.05 | HK$3.59 0.46 USD | ||
Glencore
GLCNF
US
|
$7.51 — |
-0.66
|
$88.06B — | $1.00K — | $7.50 — | $7.50 — | $88.06B — | 16.68 | $0.45 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.64 67.69 USD |
-0.44
|
€76.20B 87.96B USD | €280.87K 324.21K USD | €58.33 67.33 USD | €59.23 68.37 USD | €76.20B 87.96B USD | 63.73 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.49 67.52 USD |
+0.83
|
€76.01B 87.74B USD | €599.00 691.45 USD | €58.49 67.52 USD | €59.20 68.34 USD | €76.01B 87.74B USD | 63.57 | €0.92 1.06 USD | ||
CSX
CSX
US
|
$47.34 — |
+1.13
|
$87.70B — | $6.98M — | $46.76 — | $47.45 — | $87.70B — | 27.52 | $1.72 — | ||
PNC Financial Services
PNC
US
|
$219.68 — |
+0.9
|
$87.64B — | $1.69M — | $214.82 — | $219.68 — | $87.64B — | 12.09 | $18.16 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.49 0.96 USD |
+1.09
|
CN¥593.88B 87.63B USD | CN¥127.66M 18.84M USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥593.88B 87.63B USD | 20.28 | CN¥0.32 0.05 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.89 74.87 USD |
+3.73
|
CA$118.00B 87.57B USD | CA$5.01M 3.72M USD | CA$98.77 73.29 USD | CA$101.45 75.28 USD | CA$118.00B 87.57B USD | 13.97 | CA$7.22 5.36 USD | ||
Christian Dior SE
CDI.PA
FR
|
€420.00 484.82 USD |
+1.2
|
€75.77B 87.47B USD | €242.00 279.35 USD | €415.00 479.05 USD | €420.00 484.82 USD | €75.77B 87.47B USD | 16.38 | €25.63 29.59 USD | ||
Intercontinental Exchange
ICE
US
|
$155.35 — |
+1.81
|
$87.21B — | $2.03M — | $151.78 — | $155.96 — | $87.21B — | 21.51 | $7.22 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.93 3.38 USD |
+8.5
|
€75.41B 87.05B USD | €12.80K 14.78K USD | €2.88 3.32 USD | €2.93 3.38 USD | €75.41B 87.05B USD | 19.52 | €0.15 0.17 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 182.60 17.82 USD |
+1.61
|
SEK 890.84B 86.96B USD | SEK 103.51K 10.1K USD | SEK 181.00 17.67 USD | SEK 182.60 17.82 USD | SEK 890.84B 86.96B USD | 33.32 | SEK 5.48 0.53 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.98 41.53 USD |
+3.22
|
€75.19B 86.79B USD | €388.34K 448.28K USD | €35.32 40.77 USD | €36.03 41.58 USD | €75.19B 86.79B USD | 7.97 | €4.51 5.21 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.46
|
¥14T 86.28B USD | ¥152M 937.42K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.28B USD | 13.53 | ¥13 0.08 USD | ||
Mitsui
MITSY
US
|
$604.95 — |
-1.95
|
$85.97B — | $241.00 — | $602.09 — | $615.97 — | $85.97B — | 15.67 | $38.59 — | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
Monster Beverage
MNST
US
|
$43.65 — |
+1.8
|
$85.51B — | $8.57M — | $42.90 — | $44.12 — | $85.51B — | 40.41 | $1.08 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.86 3.31 USD |
+9.3
|
HK$665.82B 85.13B USD | HK$220.90M 28.24M USD | HK$23.78 3.04 USD | HK$25.96 3.32 USD | HK$665.82B 85.13B USD | 19.01 | HK$1.36 0.17 USD | ||
Infineon
IFNNY
US
|
$65.11 — |
-4.92
|
$84.61B — | $22.78K — | $65.00 — | $67.02 — | $84.61B — | 60.85 | $1.07 — | ||
BYD
BYDDY
US
|
$9.27 — |
-1.17
|
$84.52B — | $712.86K — | $9.22 — | $9.34 — | $84.52B — | 20.15 | $0.46 — | ||
Prosus N.V.
1TY.DE
DE
|
€35.01 40.41 USD |
0
|
€73.17B 84.46B USD | €9.05K 10.44K USD | €34.80 40.17 USD | €35.80 41.32 USD | €73.17B 84.46B USD | 7.76 | €4.51 5.21 USD | ||
BYD
BYDDF
US
|
$9.26 — |
-1.7
|
$84.43B — | $15.23K — | $9.26 — | $9.37 — | $84.43B — | 20.13 | $0.46 — | ||
3M
MMM
US
|
$163.58 — |
+0.9
|
$84.36B — | $2.33M — | $159.93 — | $164.23 — | $84.36B — | 29.05 | $5.63 — | ||
Waste Management
WM
US
|
$210.10 — |
+0.56
|
$83.98B — | $2.18M — | $207.63 — | $211.23 — | $83.98B — | 29.75 | $7.06 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,775 29.44 USD |
+0.23
|
¥14T 83.68B USD | ¥5M 33.05K USD | ¥4,744 29.25 USD | ¥4,854 29.93 USD | ¥14T 83.68B USD | 14.56 | ¥328 2.02 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.42 0.69 USD |
+1.03
|
HK$650.31B 83.15B USD | HK$30.04M 3.84M USD | HK$5.38 0.69 USD | HK$5.45 0.7 USD | HK$650.31B 83.15B USD | 6.94 | HK$0.78 0.1 USD | ||
DoorDash
DASH
US
|
$191.71 — |
+0.25
|
$83.07B — | $3.24M — | $188.14 — | $192.10 — | $83.07B — | 100.90 | $1.90 — | ||
Suncor Energy
SU
US
|
$70.91 — |
+4.07
|
$82.94B — | $3.83M — | $69.30 — | $71.29 — | $82.94B — | 13.08 | $5.42 — | ||
KKR
KKR
US
|
$89.56 — |
-0.12
|
$82.72B — | $6.52M — | $88.01 — | $89.62 — | $82.72B — | 28.61 | $3.13 — | ||
Prosus
PROSY
US
|
$7.85 — |
-1.01
|
$82.03B — | $53.79K — | $7.81 — | $8.01 — | $82.03B — | 7.47 | $1.05 — | ||
Eni S.p.A.
ENI.MI
IT
|
€24.77 28.59 USD |
-0.44
|
€70.94B 81.89B USD | €943.28K 1.09M USD | €24.56 28.34 USD | €24.81 28.64 USD | €70.94B 81.89B USD | 20.64 | €1.20 1.39 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.96 23.95 USD |
-0.05
|
NZ$143.29B 81.77B USD | NZ$3.84K 2.19K USD | NZ$41.87 23.89 USD | NZ$42.44 24.22 USD | NZ$143.29B 81.77B USD | 18.40 | NZ$2.28 1.3 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.72 28.53 USD |
-0.92
|
€70.78B 81.7B USD | €2.69K 3.1K USD | €24.71 28.52 USD | €24.72 28.53 USD | €70.78B 81.7B USD | 20.09 | €1.23 1.42 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€525.20 606.26 USD |
+0.83
|
€70.71B 81.62B USD | €738.00 851.9 USD | €522.20 602.79 USD | €526.00 607.18 USD | €70.71B 81.62B USD | 15.51 | €33.86 39.09 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.28 — |
-4.63
|
$81.59B — | $400.00 — | $24.50 — | $24.50 — | $81.59B — | 42.59 | $0.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Intuit
INTU
US
|
$303.88 — |
+2.71
|
$81.21B — | $5.17M — | $291.94 — | $304.00 — | $81.21B — | 18.46 | $16.46 — | ||
Moderna, Inc.
0QF.DE
DE
|
€175.20 202.24 USD |
+0.09
|
€69.95B 80.74B USD | €733.00 846.13 USD | €175.20 202.24 USD | €175.40 202.47 USD | €69.95B 80.74B USD | 0 | -€6.84 -7.8 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.68 26.32 USD |
-0.32
|
A$115.35B 80.58B USD | A$3.01M 2.11M USD | A$37.61 26.27 USD | A$38.37 26.8 USD | A$115.35B 80.58B USD | 18.83 | A$2.00 1.4 USD | ||
National Australia Bank
NABZY
US
|
$13.15 — |
-0.45
|
$80.51B — | $13.76K — | $13.07 — | $13.19 — | $80.51B — | 19.92 | $0.66 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.72 23.56 USD |
+0.03
|
A$115.15B 80.44B USD | A$4.63M 3.24M USD | A$33.71 23.55 USD | A$34.22 23.9 USD | A$115.15B 80.44B USD | 16.61 | A$2.03 1.42 USD | ||
Bloom Energy
BE
US
|
$272.82 — |
-6.34
|
$80.35B — | $15.39M — | $264.50 — | $286.95 — | $80.35B — | 358.97 | $0.76 — | ||
Cintas
CTAS
US
|
$201.12 — |
+1.99
|
$80.35B — | $1.32M — | $197.02 — | $201.23 — | $80.35B — | 39.66 | $5.07 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$207.00 26.47 USD |
-0.96
|
HK$628.23B 80.33B USD | HK$9.55M 1.22M USD | HK$198.50 25.38 USD | HK$211.80 27.08 USD | HK$628.23B 80.33B USD | 25.12 | HK$8.24 1.05 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.41 47.8 USD |
+0.88
|
€69.41B 80.12B USD | €1.75K 2.02K USD | €41.00 47.33 USD | €41.50 47.9 USD | €69.41B 80.12B USD | 15.50 | €2.67 3.08 USD | ||
United Parcel Service
UPS
US
|
$94.13 — |
+1.99
|
$80.08B — | $6.72M — | $92.03 — | $94.50 — | $80.08B — | 17.49 | $5.38 — | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.62 23.8 USD |
-2.21
|
€69.27B 79.96B USD | €6.36K 7.35K USD | €20.62 23.8 USD | €20.62 23.8 USD | €69.27B 79.96B USD | 51.53 | €0.40 0.46 USD | ||
Lloyds Banking
LLDTF
US
|
$1.39 — |
+10.32
|
$79.83B — | $91.59K — | $1.22 — | $1.30 — | $79.83B — | 13.90 | $0.10 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$49.31 9.99 USD |
+0.49
|
R$393.73B 79.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.73B 79.8B USD | 0 | -R$2.10 -0.4 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+1.05
|
€69.06B 79.72B USD | €113.90K 131.48K USD | €1.20 1.39 USD | €1.20 1.39 USD | €69.06B 79.72B USD | 13.36 | €0.09 0.1 USD | ||
Eni S.p.A.
E
US
|
$55.62 — |
+3.08
|
$79.64B — | $365.91K — | $55.30 — | $56.09 — | $79.64B — | 19.37 | $2.87 — | ||
National Grid plc
NNGF.DE
DE
|
€13.73 15.84 USD |
+0.7
|
€68.99B 79.64B USD | €16.55K 19.11K USD | €13.73 15.84 USD | €13.73 15.84 USD | €68.99B 79.64B USD | 18.05 | €0.76 0.88 USD | ||
Moody's
MCO
US
|
$458.69 — |
+2.01
|
$79.44B — | $526.68K — | $448.59 — | $459.05 — | $79.44B — | 29.10 | $15.76 — | ||
Enterprise Products Partners
EPD
US
|
$36.75 — |
-0.43
|
$79.36B — | $2.77M — | $36.67 — | $37.27 — | $79.36B — | 12.76 | $2.88 — | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.10 26.31 USD |
-1.18
|
NZ$138.81B 79.22B USD | NZ$2.79K 1.59K USD | NZ$46.10 26.31 USD | NZ$47.00 26.82 USD | NZ$138.81B 79.22B USD | 20.76 | NZ$2.22 1.27 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,230 44.58 USD |
+3.88
|
¥13T 79.15B USD | ¥8M 51.32K USD | ¥7,099 43.77 USD | ¥7,297 44.99 USD | ¥13T 79.15B USD | 21.00 | ¥344 2.12 USD | ||
EOG Resources
EOG
US
|
$148.51 — |
+2.98
|
$79.10B — | $2.93M — | $146.50 — | $148.93 — | $79.10B — | 11.55 | $12.85 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$193.10 24.69 USD |
+3.54
|
HK$618.24B 79.05B USD | HK$5.82M 743.87K USD | HK$185.20 23.68 USD | HK$194.50 24.87 USD | HK$618.24B 79.05B USD | 17.17 | HK$11.24 1.44 USD | ||
Ecolab
ECL
US
|
$281.69 — |
+1.29
|
$78.97B — | $974.95K — | $276.15 — | $282.56 — | $78.97B — | 37.81 | $7.45 — | ||
Japan Tobacco
JAPAY
US
|
$22.16 — |
+0.68
|
$78.68B — | $4.32K — | $21.98 — | $22.20 — | $78.68B — | 19.96 | $1.11 — | ||
Moderna
MRNA
US
|
$197.00 — |
+0.26
|
$78.65B — | $37.37M — | $192.71 — | $199.92 — | $78.65B — | 0 | -$7.98 — | ||
Eni S.p.A.
EIPAF
US
|
$27.37 — |
+1.82
|
$78.38B — | $265.00 — | $27.70 — | $27.70 — | $78.38B — | 19.41 | $1.41 — | ||
DHL AG
0H3Q.IL
GB
|
€55.50 64.07 USD |
+0.73
|
€67.86B 78.33B USD | €873.00 1.01K USD | €55.18 63.7 USD | €55.74 64.34 USD | €67.86B 78.33B USD | 15.67 | €3.54 4.09 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.00 89.05 USD |
+0.69
|
CA$105.49B 78.28B USD | CA$1.07M 790.85K USD | CA$118.98 88.29 USD | CA$120.54 89.44 USD | CA$105.49B 78.28B USD | 28.10 | CA$4.27 3.17 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.08 5.87 USD |
+0.71
|
€67.81B 78.28B USD | €4.47K 5.16K USD | €5.08 5.86 USD | €5.11 5.9 USD | €67.81B 78.28B USD | 9.07 | €0.56 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
