Pagina di risultati 7 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
-0.22
|
$82.01B 89.65B USD | $35.36K 38.65K USD | $8.05 8.8 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 12.05 | $0.67 0.73 USD | |
| Enbridge EBBNF | $22.8 — |
+0.88
|
$89.61B — | $1.67K — | $22.8 — | $22.8 — | $89.61B — | 10.27 | $2.22 — | |
| Rolls-Royce Holdings plc RRU.F | $9.8 10.71 USD |
-0.73
|
$81.95B 89.58B USD | $21.91K 23.95K USD | $9.74 10.65 USD | $9.95 10.87 USD | $81.95B 89.58B USD | 27.22 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.8 10.71 USD |
-1.51
|
$81.95B 89.58B USD | $510 557.5 USD | $9.65 10.55 USD | $9.9 10.82 USD | $81.95B 89.58B USD | 27.22 | $0.36 0.39 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.79 — |
-0.22
|
$89.5B — | $2.26K — | $22.79 — | $22.8 — | $89.5B — | 10.27 | $2.22 — | |
| Capital One Financial Corporation 0HT4.L | $190.73 — |
-2.93
|
$89.36B — | $24.22K — | $190.51 — | $195.95 — | $89.36B — | 7.45 | $25.57 — | |
| AIA 1299.HK | $65.95 8.43 USD |
-1.35
|
$698.58B 89.32B USD | $34.29M 4.38M USD | $65.55 8.38 USD | $67.35 8.61 USD | $698.58B 89.32B USD | 13.59 | $4.85 0.62 USD | |
| Cintas CTAS | $221.05 — |
-0.82
|
$89.26B — | $1.25M — | $220.66 — | $222.76 — | $89.26B — | 51.40 | $4.3 — | |
| The Sherwin-Williams Company SHW | $353.94 — |
-1.44
|
$88.7B — | $1.45M — | $352.27 — | $357.87 — | $88.7B — | 33.42 | $10.59 — | |
| Nintendo Co., Ltd. 7974.T | $11,265 76.04 USD |
-2.3
|
$13.12T 88.53B USD | $3.97M 26.83K USD | $11,230 75.81 USD | $11,560 78.03 USD | $13.12T 88.53B USD | 46.94 | $239.94 1.62 USD | |
| NIKE NKE | $59.98 — |
-4.12
|
$88.53B — | $14.92M — | $59.88 — | $61.75 — | $88.53B — | 19.92 | $3.01 — | |
| Ferrari RACE | $496.12 — |
-0.58
|
$88.41B — | $302.84K — | $495.83 — | $502.92 — | $88.41B — | 50.46 | $9.83 — | |
| AIA AAGIY | $33.38 — |
-2.85
|
$88.4B — | $29.87K — | $33.38 — | $33.77 — | $88.4B — | 13.45 | $2.48 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.33 — |
-1.54
|
$88.25B — | $1.02M — | $15.33 — | $15.66 — | $88.25B — | 7.74 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $19.84 14.72 USD |
-0.9
|
$118.9B 88.23B USD | $3.23K 2.4K USD | $19.83 14.72 USD | $20 14.84 USD | $118.9B 88.23B USD | 6.88 | $2.88 2.14 USD | |
| Thomson Reuters TRI | $195.17 — |
-0.46
|
$87.92B — | $535.39K — | $194.58 — | $196.2 — | $87.92B — | 41.00 | $4.76 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.55 — |
-0.38
|
$87.87B — | $1.45K — | $26.05 — | $26.67 — | $87.87B — | 12.88 | $2.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
0
|
$87.7B — | $650 — | $1.15 — | $1.16 — | $87.7B — | 13.25 | $0.08 — | |
| Rheinmetall AG RHM.F | $1,795.5 1962.72 USD |
+0.93
|
$80.17B 87.63B USD | $2.7K 2.95K USD | $1,777 1942.5 USD | $1,803 1970.92 USD | $80.17B 87.63B USD | 96.11 | $18.68 20.42 USD | |
| Rheinmetall AG RHM.DE | $1,795 1962.18 USD |
+0.84
|
$80.1B 87.56B USD | $215.71K 235.79K USD | $1,776 1941.41 USD | $1,804 1972.02 USD | $80.1B 87.56B USD | 96.04 | $18.69 20.43 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.62 14.56 USD |
0
|
$117.96B 87.53B USD | $1.43K 1.06K USD | $19.61 14.55 USD | $19.65 14.58 USD | $117.96B 87.53B USD | 6.81 | $2.88 2.14 USD | |
| Ferrari N.V. 0RDT.IL | $443 484.26 USD |
-0.17
|
$80.04B 87.5B USD | $10.7K 11.7K USD | $437.3 478.03 USD | $443.6 484.91 USD | $80.04B 87.5B USD | 74.95 | $5.91 6.46 USD | |
| Investor AB (publ) INVE-A.ST | $292.5 28.55 USD |
-1.32
|
$895.67B 87.43B USD | $431.27K 42.1K USD | $290.1 28.32 USD | $294.8 28.78 USD | $895.67B 87.43B USD | 20.72 | $14.11 1.38 USD | |
| Intel Corporation INL.F | $18.29 20 USD |
-3.22
|
$79.95B 87.39B USD | $3.15K 3.44K USD | $18.24 19.94 USD | $18.9 20.66 USD | $79.95B 87.39B USD | 0 | -$3.99 -4.3 USD | |
| Investor AB (publ) INVE-B.ST | $292.2 28.52 USD |
-1.37
|
$895.2B 87.38B USD | $3.29M 321.23K USD | $289.35 28.24 USD | $294.4 28.74 USD | $895.2B 87.38B USD | 20.67 | $14.13 1.38 USD | |
| NIKE, Inc. NKE.DE | $54.19 59.24 USD |
-3.37
|
$79.44B 86.84B USD | $20.34K 22.24K USD | $53.98 59.01 USD | $55.23 60.37 USD | $79.44B 86.84B USD | 20.22 | $2.68 2.93 USD | |
| DoorDash DASH | $204.77 — |
-0.2
|
$86.77B — | $5.62M — | $201.5 — | $209.64 — | $86.77B — | 255.96 | $0.8 — | |
| Interactive Brokers IBKR | $205.27 — |
-2.41
|
$86.75B — | $1.19M — | $204.16 — | $210.23 — | $86.75B — | 28.27 | $7.26 — | |
| Cadence Design Systems CDNS | $317.55 — |
-0.94
|
$86.7B — | $1.87M — | $316.31 — | $322.64 — | $86.7B — | 80.59 | $3.94 — | |
| Arthur J. Gallagher & AJG | $337.53 — |
-0.82
|
$86.43B — | $867.02K — | $336.26 — | $341.85 — | $86.43B — | 52.16 | $6.47 — | |
| Ferrari N.V. RACE.MI | $443.4 484.7 USD |
+0.02
|
$79.02B 86.37B USD | $217.04K 237.26K USD | $437.5 478.25 USD | $443.5 484.81 USD | $79.02B 86.37B USD | 50.27 | $8.82 9.64 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.13 — |
+0.08
|
$86.27B — | $12.73K — | $13.12 — | $13.23 — | $86.27B — | 16.62 | $0.79 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.88 6.87 USD |
-0.85
|
$425.55B 86.25B USD | $7.88M 1.6M USD | $33.69 6.83 USD | $34.48 6.99 USD | $425.55B 86.25B USD | 8.96 | $3.78 0.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.7 14.97 USD |
-0.47
|
$78.89B 86.24B USD | $3.41K 3.73K USD | $13.7 14.97 USD | $13.86 15.15 USD | $78.89B 86.24B USD | 7.73 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.7 14.97 USD |
-0.54
|
$78.84B 86.18B USD | $7.24M 7.92M USD | $13.65 14.92 USD | $13.9 15.19 USD | $78.84B 86.18B USD | 7.73 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.75 6.44 USD |
-1.12
|
$424.38B 86.01B USD | $28.62M 5.8M USD | $31.69 6.42 USD | $32.39 6.56 USD | $424.38B 86.01B USD | 8.39 | $3.78 0.77 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.37 — |
-0.97
|
$85.77B — | $378 — | $88.83 — | $89.94 — | $85.77B — | 22.12 | $4.04 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $582.3 636.53 USD |
+0.19
|
$78.4B 85.7B USD | $418.54K 457.52K USD | $576.4 630.08 USD | $584.2 638.61 USD | $78.4B 85.7B USD | 17.19 | $33.86 37.01 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.6 1.03 USD |
-0.33
|
$12.67T 85.51B USD | $134.86M 910.31K USD | $152.1 1.03 USD | $154.1 1.04 USD | $12.67T 85.51B USD | 12.75 | $11.96 0.08 USD | |
| Rheinmetall AG 0NI1.IL | $1,800.75 1968.46 USD |
+1.46
|
$78.12B 85.4B USD | $258.28K 282.33K USD | $1,775.5 1940.86 USD | $1,804 1972.02 USD | $78.12B 85.4B USD | 167.04 | $10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $73.1 — |
+0.55
|
$85.36B — | $67.79K — | $71.84 — | $73.19 — | $85.36B — | 21.62 | $3.38 — | |
| Moody's MCO | $472.78 — |
-2.92
|
$85.07B — | $623.99K — | $472.58 — | $486.47 — | $85.07B — | 40.79 | $11.59 — | |
| State Bank of India SBIN.BO | $787.2 9.52 USD |
+0.24
|
$7.03T 85.03B USD | $260.51K 3.15K USD | $779.4 9.43 USD | $790.7 9.57 USD | $7.03T 85.03B USD | 9.05 | $86.94 1.05 USD | |
| State Bank of India SBIN.NS | $787.1 9.52 USD |
+0.18
|
$7.02T 84.99B USD | $8.2M 99.26K USD | $779.1 9.43 USD | $791 9.57 USD | $7.02T 84.99B USD | 9.05 | $86.89 1.05 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.3 14.32 USD |
-0.57
|
$114.36B 84.86B USD | $2.82K 2.09K USD | $19.3 14.32 USD | $19.4 14.4 USD | $114.36B 84.86B USD | 6.69 | $2.88 2.14 USD | |
| The Cigna CI | $317.09 — |
-2.43
|
$84.71B — | $792.42K — | $317.01 — | $326 — | $84.71B — | 17.67 | $17.94 — | |
| U.S. Bancorp USB-PH | $20.56 — |
-1.77
|
$84.64B — | $68.95K — | $20.52 — | $20.89 — | $84.64B — | 4.43 | $4.64 — | |
| Parker-Hannifin PH | $661.78 — |
-2.69
|
$84.56B — | $627.5K — | $660.29 — | $675.49 — | $84.56B — | 25.47 | $25.98 — | |
| Mondelez MDLZ | $65.26 — |
-0.93
|
$84.5B — | $6.17M — | $65.02 — | $65.97 — | $84.5B — | 24.26 | $2.69 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.4 14.65 USD |
-0.74
|
$77.14B 84.32B USD | $2.88M 3.15M USD | $13.4 14.65 USD | $13.9 15.19 USD | $77.14B 84.32B USD | 7.57 | $1.77 1.93 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Equinix, Inc. EQIX | $859.14 — |
-1.38
|
$84.04B — | $550.47K — | $855.24 — | $870.84 — | $84.04B — | 89.96 | $9.55 — | |
| Analog Devices, Inc. 0HFN.L | $223.76 — |
-0.09
|
$83.88B — | $290 — | $222.71 — | $227.16 — | $83.88B — | 65.44 | $3.42 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $583.8 638.17 USD |
+0.14
|
$76.71B 83.86B USD | $252.27K 275.76K USD | $575.6 629.21 USD | $584.6 639.05 USD | $76.71B 83.86B USD | 16.52 | $35.33 38.62 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.8 10.96 USD |
+0.17
|
$602.02B 83.71B USD | $20.54M 2.86M USD | $78.47 10.91 USD | $79.44 11.05 USD | $602.02B 83.71B USD | 13.72 | $5.74 0.8 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.38 — |
-2.72
|
$83.58B — | $6.97K — | $25.37 — | $25.67 — | $83.58B — | 29.51 | $0.86 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.72
|
$76.39B 83.5B USD | $11.35K 12.41K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $76.39B 83.5B USD | 9.16 | $0.05 0.05 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.57 — |
-2.85
|
$83.31B — | $27.14K — | $11.5 — | $11.96 — | $83.31B — | 31.27 | $0.37 — | |
| Vinci SA 0NQM.IL | $129.43 141.48 USD |
+0.43
|
$75.64B 82.68B USD | $164.77K 180.12K USD | $128.25 140.19 USD | $129.43 141.48 USD | $75.64B 82.68B USD | 16.46 | $7.86 8.59 USD | |
| State Bank of India SBID.IL | $92.1 — |
0
|
$82.53B — | $5.15K — | $91.4 — | $92.1 — | $82.53B — | 10.22 | $9.01 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.76 — |
+0.31
|
$82.5B — | $1.41K — | $88.58 — | $88.78 — | $82.5B — | 33.04 | $2.69 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,446 57.01 USD |
-2.47
|
$12.16T 82.11B USD | $3.77M 25.46K USD | $8,411 56.78 USD | $8,670 58.52 USD | $12.16T 82.11B USD | 31.44 | $268.58 1.81 USD | |
| London Stock Exchange Group plc LNSTY | $38.85 — |
-0.79
|
$81.95B — | $16.51K — | $38.77 — | $39.19 — | $81.95B — | 90.34 | $0.43 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,370 49.75 USD |
-2.6
|
$12.13T 81.87B USD | $2.25M 15.19K USD | $7,370 49.75 USD | $7,565 51.07 USD | $12.13T 81.87B USD | 29.60 | $248.95 1.68 USD | |
| United Parcel Service, Inc. 0R08.L | $96.18 — |
-1.89
|
$81.79B — | $45.96K — | $95.86 — | $97.6 — | $81.79B — | 7.85 | $12.25 — | |
| Enbridge Inc. ENB-PV.TO | $23.25 — |
-0.43
|
$81.77B — | $1.6K — | $23.25 — | $23.4 — | $81.77B — | 10.47 | $2.22 — | |
| Vinci SA VCISY | $36.43 — |
+0.05
|
$81.7B — | $16.61K — | $36.39 — | $36.75 — | $81.7B — | 15.43 | $2.36 — | |
| United Parcel Service UPS | $95.85 — |
-1.74
|
$81.17B — | $3.4M — | $95.81 — | $97.19 — | $81.17B — | 13.99 | $6.85 — | |
| Mitsubishi MSBHF | $20.35 — |
-0.29
|
$80.95B — | $3.7K — | $20.35 — | $20.48 — | $80.95B — | 12.56 | $1.62 — | |
| Tokio Marine TKOMF | $42.08 — |
0
|
$80.82B — | $5 — | $45.37 — | $45.37 — | $80.82B — | 11.16 | $3.77 — | |
| SPDR Gold Trust 2840.HK | $2,391 305.72 USD |
+2.79
|
$631.41B 80.73B USD | $63.51K 8.12K USD | $2,371 303.16 USD | $2,396 306.36 USD | $631.41B 80.73B USD | 0 | $0 0 USD | |
| CVS Health Corporation 0HRS.L | $62.3 — |
-2.67
|
$80.6B — | $2.57K — | $62.23 — | $63.08 — | $80.6B — | 10.36 | $6.01 — | |
| Republic Services, Inc. 0KW1.L | $252.06 — |
+0.15
|
$80.49B — | $257 — | $249.43 — | $253.06 — | $80.49B — | 59.72 | $4.22 — | |
| 3M Company MMM | $149.4 — |
-3.08
|
$80.4B — | $2.15M — | $149.33 — | $153.17 — | $80.4B — | 18.60 | $8.03 — | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $30.28K — | $60.25 — | $62.44 — | $80.33B — | 19.32 | $3.24 — | |
| SPDR Gold Trust 0KZF.L | $305.65 — |
+0.9
|
$79.66B — | $29.39K — | $303.53 — | $305.65 — | $79.66B — | 0 | -$9.39 — | |
| Vinci SA SQU.DE | $129.4 141.45 USD |
+0.43
|
$72.55B 79.31B USD | $13.51K 14.77K USD | $128.25 140.19 USD | $129.5 141.56 USD | $72.55B 79.31B USD | 15.34 | $8.43 9.22 USD | |
| Vinci SA DG.PA | $129.35 141.4 USD |
+0.43
|
$72.52B 79.28B USD | $807.75K 882.97K USD | $128.2 140.14 USD | $129.4 141.45 USD | $72.52B 79.28B USD | 15.32 | $8.44 9.23 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $21.47 — |
-1.29
|
$79.13B — | $44.86K — | $21.46 — | $21.75 — | $79.13B — | 0.41 | $51.53 — | |
| TransDigm Group Incorporated TDG | $1,407.98 — |
-1.51
|
$79.08B — | $170.6K — | $1,402.94 — | $1,433.91 — | $79.08B — | 47.58 | $29.59 — | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
+1.22
|
$11.67T 78.81B USD | $10.13M 68.39K USD | $2,912 19.66 USD | $2,939 19.84 USD | $11.67T 78.81B USD | 12.45 | $235.68 1.59 USD | |
| Republic Services RSG | $252.19 — |
0
|
$78.81B — | $1.13M — | $251.19 — | $253.39 — | $78.81B — | 38.03 | $6.63 — | |
| Fortinet FTNT | $102.84 — |
-1.86
|
$78.72B — | $4.3M — | $102.75 — | $104.78 — | $78.72B — | 42.32 | $2.43 — | |
| Airbnb ABNB | $127.52 — |
-3.49
|
$78.71B — | $6.69M — | $126.97 — | $130.79 — | $78.71B — | 32.36 | $3.94 — | |
| Infosys Limited INFY.NS | $1,568.5 18.98 USD |
+0.51
|
$6.5T 78.65B USD | $4.16M 50.29K USD | $1,552.1 18.78 USD | $1,571 19.01 USD | $6.5T 78.65B USD | 24.16 | $64.92 0.79 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $142.9 13.95 USD |
-1.62
|
$805.64B 78.64B USD | $146.14K 14.26K USD | $141.2 13.78 USD | $143.7 14.03 USD | $805.64B 78.64B USD | 26.76 | $5.34 0.52 USD | |
| CSL Limited CSL.AX | $245.21 162.29 USD |
+0.48
|
$118.73B 78.58B USD | $558.65K 369.74K USD | $244.26 161.67 USD | $247.3 163.68 USD | $118.73B 78.58B USD | 29.05 | $8.44 5.59 USD | |
| CVS Health CVS | $62.11 — |
-2.56
|
$78.57B — | $4.69M — | $62.05 — | $63.24 — | $78.57B — | 14.82 | $4.19 — | |
| Atlas Copco AB (publ) ATLKY | $16.94 — |
-1.34
|
$78.57B — | $92.85K — | $16.88 — | $17.2 — | $78.57B — | 27.77 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $14.83 — |
-1.34
|
$78.51B — | $7.08K — | $14.77 — | $14.98 — | $78.51B — | 24.31 | $0.61 — | |
| Johnson Controls International plc 0Y7S.L | $97.1 — |
-0.47
|
$78.5B — | $177 — | $95.28 — | $97.28 — | $78.5B — | 55.93 | $1.74 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $173.62 — |
-2.46
|
$78.4B — | $21 — | $173.36 — | $176.4 — | $78.4B — | 14.69 | $11.81 — | |
| Atlas Copco AB (publ) 0XXT.IL | $163.15 15.93 USD |
-1.18
|
$802.07B 78.29B USD | $4.69M 457.55K USD | $160.6 15.68 USD | $163.9 16 USD | $802.07B 78.29B USD | 30.55 | $5.34 0.52 USD | |
| GSK plc GSK | $38.54 — |
+0.36
|
$78.21B — | $2.96M — | $38.47 — | $38.85 — | $78.21B — | 19.07 | $2.02 — | |
| O'Reilly Automotive ORLY | $1,370.49 — |
-1.13
|
$78.1B — | $239.9K — | $1,364.87 — | $1,389.22 — | $78.1B — | 33.63 | $40.75 — | |
| Zoetis Inc. 0M3Q.L | $161.89 — |
-1.48
|
$78.09B — | $771 — | $161.89 — | $164.28 — | $78.09B — | 37.13 | $4.36 — | |
| Colgate-Palmolive Company 0P59.L | $91.39 — |
-0.44
|
$77.69B — | $290 — | $91.21 — | $91.9 — | $77.69B — | 37.93 | $2.41 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.38 6.77 USD |
-1.68
|
$382.76B 77.58B USD | $474.5K 96.17K USD | $32.9 6.67 USD | $33.81 6.85 USD | $382.76B 77.58B USD | 8.80 | $3.79 0.77 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.32 83.35 USD |
-1.51
|
$104.51B 77.55B USD | $1.53M 1.14M USD | $111.83 82.98 USD | $113.73 84.39 USD | $104.51B 77.55B USD | 27.26 | $4.12 3.06 USD | |
| Synopsys SNPS | $501.46 — |
-2.74
|
$77.54B — | $865.7K — | $501.28 — | $514.02 — | $77.54B — | 60.41 | $8.3 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||