$3.26T
Capitalizzazione totale
$222.19B
Volume totale
BTC 56.75%     ETH 11.53%
Prevalenza di BTC

Pagina di risultati 7 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  MZHOF $33.80
0
$84.18B $322.00 $33.80 $33.80 $84.18B 12.95 $2.61
Rheinmetall AG  RHM.DE €1,716.00 1875.82 USD
-0.41
€76.57B 83.71B USD €376.42K 411.48K USD €1,703.00 1861.61 USD €1,804.50 1972.56 USD €76.57B 83.71B USD 91.37 €18.78 20.53 USD
Agnico Eagle Mines  AEM $166.49
+0.94
$83.59B $1.69M $163.70 $168.23 $83.59B 24.30 $6.85
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.42
+0.57
$83.42B $6.07M $12.28 $12.47 $83.42B 5.75 $2.16
Snowflake Inc.  0A93.IL $248.75
-2.26
$83.25B $3.23K $248.00 $256.37 $83.25B 0 -$2.53
O'Reilly Automotive  ORLY $98.33
-1.24
$83.19B $5.85M $98.30 $100.04 $83.19B 34.14 $2.88
Midea Group Co., Ltd.  000333.SZ CN¥77.40 10.76 USD
-0.68
CN¥596.60B 82.95B USD CN¥23.59M 3.28M USD CN¥77.00 10.71 USD CN¥78.66 10.94 USD CN¥596.60B 82.95B USD 13.48 CN¥5.74 0.8 USD
Canadian Imperial Bank of Commerce  CM.TO CA$119.99 89.04 USD
-1.69
CA$111.54B 82.77B USD CA$2.77M 2.05M USD CA$119.36 88.57 USD CA$121.48 90.15 USD CA$111.54B 82.77B USD 14.50 CA$8.27 6.14 USD
National Australia Bank  NABZY $13.27
-0.97
$82.74B $30.50K $13.11 $13.33 $82.74B 18.43 $0.72
Cadence Design Systems  CDNS $303.21
-2.6
$82.62B $2.01M $302.14 $310.34 $82.62B 77.94 $3.89
Dell  DELL $122.69
+0.17
$82.49B $9.57M $119.39 $126.04 $82.49B 17.91 $6.85
Meituan  MPNGF $13.03
-3.52
$82.31B $125.00 $12.97 $12.97 $82.31B 19.73 $0.66
Sea Limited  0A3T.IL $144.50
-1.37
$82.19B $1.75K $142.29 $147.13 $82.19B 336.04 $0.43
ITOCHU Corporation  ITOCY $116.82
-2.02
$81.95B $6.36K $115.75 $116.87 $81.95B 13.58 $8.60
National Australia Bank Limited  NAB.AX A$40.48 26.79 USD
-0.3
A$123.69B 81.86B USD A$119.08K 78.82K USD A$40.21 26.61 USD A$40.49 26.8 USD A$123.69B 81.86B USD 18.31 A$2.21 1.46 USD
Rheinmetall AG  0NI1.IL €1,721.50 1881.83 USD
+0.12
€74.68B 81.64B USD €55.45K 60.61K USD €1,702.00 1860.52 USD €1,804.50 1972.56 USD €74.68B 81.64B USD 159.69 €10.78 11.78 USD
Mizuho Financial  MFG $6.55
-3.39
$81.57B $3.05M $6.49 $6.59 $81.57B 12.59 $0.52
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
BNP Paribas SA  BNP.PA €66.69 72.9 USD
-2.36
€74.55B 81.49B USD €3.25M 3.55M USD €66.28 72.45 USD €67.75 74.06 USD €74.55B 81.49B USD 6.97 €9.56 10.45 USD
BNP Paribas SA  BNP.DE €66.68 72.89 USD
-2.4
€74.49B 81.43B USD €13.18K 14.41K USD €66.32 72.5 USD €67.33 73.6 USD €74.49B 81.43B USD 6.97 €9.56 10.45 USD
Itaú Unibanco Holding S.A.  ITUB3.SA R$35.39 7.17 USD
-0.7
R$400.79B 81.23B USD R$584.00K 118.37K USD R$35.28 7.15 USD R$35.63 7.22 USD R$400.79B 81.23B USD 8.65 R$4.09 0.83 USD
Northrop Grumman  NOC $566.76
+0.66
$81.15B $1.05M $564.17 $573.30 $81.15B 20.41 $27.76
Howmet Aerospace  HWM $201.22
+0.47
$80.99B $1.98M $196.71 $202.36 $80.99B 56.52 $3.56
NTT, Inc.  NTTYY $24.62
+0.86
$80.97B $38.32K $24.52 $24.65 $80.97B 12.12 $2.03
The Sherwin-Williams Company  SHW $323.83
-0.91
$80.74B $2.18M $318.22 $327.05 $80.74B 31.65 $10.23
Itaú Unibanco Holding  ITUB $7.52
-0.53
$80.61B $17.14M $7.47 $7.59 $80.61B 9.76 $0.77
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.37
-0.72
$80.61B $23.82K $12.32 $12.39 $80.61B 11.14 $1.11
Brookfield Asset Management  BAM $49.88
+0.95
$80.53B $2.94M $48.68 $50.11 $80.53B 32.18 $1.55
Canadian Imperial Bank of Commerce  CM $85.86
-1.12
$79.81B $1.23M $85.18 $86.66 $79.81B 14.55 $5.90
Petróleo Brasileiro S.A. - Petrobras  PJXC.F €5.65 6.18 USD
-1.02
€72.83B 79.62B USD €25.63K 28.02K USD €5.59 6.11 USD €5.77 6.31 USD €72.83B 79.62B USD 6.07 €0.93 1.02 USD
Tokio Marine  TKOMF $40.90
+13.58
$79.28B $48.00 $43.82 $43.82 $79.28B 11.65 $3.51
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC €5.61 6.14 USD
-2.81
€72.34B 79.08B USD €4.10K 4.48K USD €5.58 6.1 USD €5.62 6.14 USD €72.34B 79.08B USD 6.03 €0.93 1.02 USD
United Parcel Service  UPS $92.83
-1.44
$78.76B $5.29M $92.07 $93.59 $78.76B 14.34 $6.47
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €532.90 582.53 USD
-1.5
€71.74B 78.43B USD €41.48K 45.34K USD €531.40 580.89 USD €537.40 587.45 USD €71.74B 78.43B USD 15.73 €33.86 37.01 USD
Atlas Copco AB (publ)  ATLKY $15.98
-0.75
$77.81B $25.83K $15.78 $16.00 $77.81B 26.63 $0.60
Cambricon Technologies Corporation Limited  688256.SS CN¥1,326.70 184.47 USD
+1.81
CN¥559.45B 77.79B USD CN¥6.00M 834.74K USD CN¥1,290.99 179.5 USD CN¥1,344.44 186.94 USD CN¥559.45B 77.79B USD 294.16 CN¥4.51 0.63 USD
NTT  NPPXF $0.94
-1.05
$77.77B $400.00 $1.02 $1.02 $77.77B 11.75 $0.08
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
Meituan  MPNGY $25.42
0
$77.62B $32.99K $25.18 $25.54 $77.62B 19.25 $1.32
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC €5.37 5.87 USD
-1.78
€70.82B 77.42B USD €22.00 24.05 USD €5.30 5.79 USD €5.43 5.94 USD €70.82B 77.42B USD 5.76 €0.93 1.02 USD
Mitsui & Co., Ltd.  8031.T ¥3,973 26.82 USD
-2.09
¥11T 77.08B USD ¥5M 36.59K USD ¥3,957 26.71 USD ¥4,076 27.51 USD ¥11T 77.08B USD 12.87 ¥309 2.08 USD
Meituan  3690.HK HK$98.60 12.61 USD
-1.69
HK$602.14B 76.99B USD HK$33.79M 4.32M USD HK$98.05 12.54 USD HK$100.10 12.8 USD HK$602.14B 76.99B USD 19.18 HK$5.14 0.66 USD
National Grid  NGG $77.53
-0.53
$76.93B $722.02K $77.32 $78.27 $76.93B 19.72 $3.93
Regeneron Pharmaceuticals  REGN $725.34
+2.99
$76.88B $1.37M $699.22 $727.97 $76.88B 17.39 $41.70
Marriott  MAR $282.90
<0.01
$76.80B $1.55M $281.33 $286.94 $76.80B 29.84 $9.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE €534.40 584.17 USD
-1.15
€70.22B 76.76B USD €282.98K 309.33K USD €531.20 580.67 USD €537.40 587.45 USD €70.22B 76.76B USD 11.17 €47.84 52.3 USD
Airbnb, Inc.  AIRB34.SA R$30.83 6.25 USD
-1.66
R$378.66B 76.75B USD R$15.48K 3.14K USD R$30.78 6.24 USD R$31.67 6.42 USD R$378.66B 76.75B USD 27.77 R$1.11 0.22 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F €5.34 5.84 USD
-1.86
€70.12B 76.65B USD €16.00K 17.49K USD €5.33 5.83 USD €5.41 5.91 USD €70.12B 76.65B USD 5.74 €0.93 1.02 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7.00 $0.00 $0.00 $76.64B 7.04 $7.08
Equinix, Inc.  EQIX $779.17
+0.29
$76.50B $397.38K $769.61 $781.77 $76.50B 71.61 $10.88
NTT, Inc.  NTT.F €0.84 0.92 USD
-2.37
€69.89B 76.4B USD €6.70K 7.32K USD €0.84 0.92 USD €0.84 0.92 USD €69.89B 76.4B USD 11.96 €0.07 0.08 USD
Coinbase Global, Inc.  C2OI34.SA R$55.90 11.33 USD
-0.18
R$376.83B 76.38B USD R$86.62K 17.56K USD R$55.36 11.22 USD R$57.76 11.71 USD R$376.83B 76.38B USD 22.81 R$2.45 0.5 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹1,013.60 12.26 USD
-1.29
₹6.30T 76.22B USD ₹4.56M 55.19K USD ₹1,011.70 12.24 USD ₹1,024.10 12.39 USD ₹6.30T 76.22B USD 34.39 ₹29.47 0.36 USD
TransDigm Group Incorporated  TDG $1,351.06
+1.14
$76.13B $291.83K $1,339.08 $1,365.69 $76.13B 42.14 $32.06
The Bank of New York Mellon  BK $107.50
+0.68
$75.81B $2.81M $105.85 $108.13 $75.81B 15.51 $6.93
Atlas Copco AB (publ)  ATLCY $14.32
-1.04
$75.78B $7.14K $14.27 $14.38 $75.78B 23.86 $0.60
Nongfu Spring Co., Ltd.  9633.HK HK$52.60 6.73 USD
-2.32
HK$591.56B 75.64B USD HK$4.64M 593.81K USD HK$52.40 6.7 USD HK$53.80 6.88 USD HK$591.56B 75.64B USD 41.09 HK$1.28 0.16 USD
National Grid plc  NGGTF $15.24
-0.39
$75.61B $100.00 $15.24 $15.24 $75.61B 19.53 $0.78
U.S. Bancorp  USB-PH $18.35
0
$75.54B $104.39K $18.25 $18.39 $75.54B 3.95 $4.64
ANZ Group Holdings Limited  ANZ.NZ NZ$40.88 25.23 USD
-0.41
NZ$122.26B 75.45B USD NZ$2.88K 1.78K USD NZ$40.80 25.18 USD NZ$40.88 25.23 USD NZ$122.26B 75.45B USD 18.08 NZ$2.26 1.39 USD
Vinci SA  VCISY $33.77
-1.32
$75.36B $15.85K $33.71 $33.99 $75.36B 14.01 $2.41
Aon  AON $348.54
-0.42
$75.15B $915.35K $344.41 $352.64 $75.15B 27.88 $12.50
Mitsui & Co., Ltd.  MITSY $513.00
-0.89
$74.99B $480.00 $507.64 $518.00 $74.99B 12.57 $40.79
Johnson Controls  JCI $114.44
-1.67
$74.89B $4.81M $114.07 $116.01 $74.89B 43.51 $2.63
Atlas Copco AB (publ)  0XXV.IL SEK 136.06 13.28 USD
-1.76
SEK 767.06B 74.87B USD SEK 89.58K 8.74K USD SEK 135.03 13.18 USD SEK 136.63 13.34 USD SEK 767.06B 74.87B USD 25.47 SEK 5.34 0.52 USD
Vinci SA  0NQM.IL €116.78 127.65 USD
-1.35
€68.25B 74.6B USD €513.88K 561.74K USD €116.30 127.13 USD €118.50 129.54 USD €68.25B 74.6B USD 14.85 €7.86 8.59 USD
Tokio Marine Holdings, Inc.  8766.T ¥5,800 39.15 USD
-3.33
¥11T 74.58B USD ¥6M 40.14K USD ¥5,790 39.08 USD ¥6,010 40.57 USD ¥11T 74.58B USD 11.06 ¥524 3.54 USD
Infosys Limited  INFY.NS ₹1,486.40 17.98 USD
-1.41
₹6.16T 74.54B USD ₹7.32M 88.62K USD ₹1,483.20 17.94 USD ₹1,506.00 18.22 USD ₹6.16T 74.54B USD 21.20 ₹70.10 0.85 USD
Infosys Limited  INFY.BO ₹1,485.65 17.97 USD
-1.46
₹6.16T 74.51B USD ₹658.52K 7.97K USD ₹1,483.45 17.95 USD ₹1,505.05 18.21 USD ₹6.16T 74.51B USD 21.19 ₹70.10 0.85 USD
Mitsui &  MITSF $25.60
-1.92
$74.28B $320.00 $25.35 $26.00 $74.28B 12.54 $2.04
Nu  NU $15.32
-1.79
$74.23B $37.38M $15.26 $15.67 $74.23B 29.46 $0.52
Lloyds Banking  LLDTF $1.26
0
$74.20B $69.00 $1.20 $1.20 $74.20B 15.75 $0.08
TC Energy Corporation  TRP-PB.TO CA$17.98 13.34 USD
+0.73
CA$99.89B 74.13B USD CA$3.40K 2.52K USD CA$17.91 13.29 USD CA$17.99 13.35 USD CA$99.89B 74.13B USD 5.47 CA$3.29 2.44 USD
Delta Electronics, Inc.  2308.TW NT$898.00 28.53 USD
-1.97
NT$2.33T 74.12B USD NT$13.58M 431.54K USD NT$898.00 28.53 USD NT$930.00 29.55 USD NT$2.33T 74.12B USD 46.72 NT$19.22 0.61 USD
Cintas  CTAS $183.91
+0.08
$74.11B $1.66M $182.85 $185.83 $74.11B 40.86 $4.50
CaixaBank, S.A.  0ILK.IL €8.99 9.82 USD
-3.01
€67.77B 74.09B USD €5.28M 5.77M USD €8.96 9.79 USD €9.18 10.04 USD €67.77B 74.09B USD 19.96 €0.45 0.49 USD
Recruit Holdings Co., Ltd.  6098.T ¥7,695 51.94 USD
-3.6
¥11T 73.56B USD ¥4M 25.76K USD ¥7,695 51.94 USD ¥7,948 53.65 USD ¥11T 73.56B USD 26.88 ¥286 1.93 USD
CaixaBank  CAIXY $3.45
-1.99
$73.55B $46.05K $3.42 $3.45 $73.55B 11.12 $0.31
Barclays PLC  BCS $21.09
-0.33
$73.54B $7.13M $20.81 $21.29 $73.54B 9.85 $2.14
Canadian Natural Resources Limited  CNQ.TO CA$47.56 35.29 USD
+1.47
CA$99.07B 73.52B USD CA$17.44M 12.94M USD CA$46.43 34.45 USD CA$47.80 35.47 USD CA$99.07B 73.52B USD 15.00 CA$3.17 2.35 USD
The Goldman Sachs Group, Inc.  GS-PA $19.94
-0.25
$73.49B $71.89K $19.84 $20.05 $73.49B 0.38 $51.53
Delta Electronics (Thailand) Public Company Limited  DELTA.BK THB 209.00 5.88 USD
-1.88
THB 2.61T 73.35B USD THB 8.02M 225.66K USD THB 202.00 5.68 USD THB 211.00 5.94 USD THB 2.61T 73.35B USD 134.83 THB 1.55 0.04 USD
RELX  RELX $40.27
-0.27
$73.26B $2.02M $40.00 $40.34 $73.26B 29.61 $1.36
SoftBank  SFBQF $1.45
+1.4
$73.16B $3.50K $1.43 $1.55 $73.16B 20.71 $0.07
Zhongji Innolight Co., Ltd.  300308.SZ CN¥472.91 65.76 USD
-2.13
CN¥525.46B 73.06B USD CN¥24.07M 3.35M USD CN¥470.01 65.35 USD CN¥490.80 68.24 USD CN¥525.46B 73.06B USD 61.73 CN¥7.66 1.07 USD
Barclays  BCLYF $5.25
-1.13
$73.04B $2.10K $5.25 $5.25 $73.04B 9.90 $0.53
RELX PLC  RLXXF $40.10
-2.55
$72.95B $1.39K $40.10 $40.10 $72.95B 29.48 $1.36
CRH  CRH $108.87
-0.34
$72.91B $3.30M $107.22 $109.40 $72.91B 21.73 $5.01
The Cigna  CI $272.61
+0.47
$72.82B $1.52M $268.28 $274.21 $72.82B 12.06 $22.60
National Grid plc  NNGF.DE €13.40 14.65 USD
+0.75
€66.48B 72.68B USD €17.53K 19.16K USD €13.30 14.54 USD €13.50 14.76 USD €66.48B 72.68B USD 19.70 €0.68 0.74 USD
Ecolab  ECL $255.67
+0.08
$72.51B $775.69K $251.75 $257.42 $72.51B 36.78 $6.95
SoftBank Corp.  9434.T ¥225 1.52 USD
-0.13
¥11T 72.38B USD ¥79M 535.18K USD ¥224 1.51 USD ¥228 1.54 USD ¥11T 72.38B USD 19.96 ¥11 0.08 USD
The Williams Companies  WMB $59.17
-1.24
$72.26B $7.08M $59.13 $60.28 $72.26B 30.65 $1.93
Tokio Marine Holdings, Inc.  TKOMY $37.54
-1.93
$72.20B $28.40K $37.25 $37.64 $72.20B 10.69 $3.51
Mondelez  MDLZ $55.78
+0.38
$72.18B $9.64M $55.23 $55.88 $72.18B 20.89 $2.67
Apollo Global Management  APO $124.32
-0.02
$72.16B $2.85M $122.49 $126.00 $72.16B 18.12 $6.86
Atlas Copco AB (publ)  0XXT.IL SEK 150.35 14.68 USD
-2.66
SEK 739.16B 72.15B USD SEK 1.60M 156.15K USD SEK 150.00 14.64 USD SEK 151.90 14.83 USD SEK 739.16B 72.15B USD 28.15 SEK 5.34 0.52 USD
ING Groep  ING $24.72
-1.98
$71.91B $2.79M $24.59 $24.88 $71.91B 10.65 $2.32
U.S. Bancorp  USB-PP $22.83
-0.04
$71.62B $42.41K $22.69 $22.92 $71.62B 4.92 $4.64
Atlas Copco AB (publ)  ATCO-A.ST SEK 150.35 14.68 USD
-2.12
SEK 732.10B 71.46B USD SEK 4.26M 415.86K USD SEK 149.90 14.63 USD SEK 152.00 14.84 USD SEK 732.10B 71.46B USD 26.61 SEK 5.65 0.55 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀