Pagina di risultati 7 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgio (137)
- Brasile (1785)
- Canada (2432)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (828)
- Germania (32796)
- Grecia (132)
- Hong Kong (2530)
- Ungheria (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israele (538)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (364)
- Polonia (348)
- Portogallo (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (808)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (597)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (273)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1703)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (751)
- Auto e concessionarie di camion (217)
- Produttori autoveicoli (390)
- Ricambi auto (1159)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (514)
- Costruzioni residenziale (212)
- Tessile manifatturiero (527)
- Abbigliamento (444)
- Calzature ed Accessori (207)
- Imballaggio e contenitori (484)
- Servizi alla persona (140)
- Ristorazione (537)
- Vendita al Dettaglio di Abbigliamento (291)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (105)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (549)
- Gioco d'azzardo (205)
- Ozio (412)
- Alloggio (321)
- Resort e Casinò (187)
- Servizi di Viaggio (194)
- Gestione del patrimonio (1979)
- Banche - Diversificate (268)
- Banche - nazionali (2084)
- Finanziamento Ipotecario (171)
- Broker assicurativi (894)
- Dati Finanziari e Borse Valori (153)
- Assicurazione - Vita (225)
- Assicurazione - Danni (257)
- Assicurazione - Riassicurazione (66)
- Assicurazione - Specializzato (68)
- Borse finanziarie (68)
- Assicurazione - Diversificato (290)
- Società di Comodo (1816)
- Conglomerati Finanziari (103)
- Servizi di credito (667)
- Immobili - Sviluppo (812)
- Servizi Immobiliari (1144)
- Immobili - Diversificati (286)
- REIT - Strutture per l'assistenza sanitaria (58)
- REIT - Hotel e Motel (80)
- REIT - Industriale (133)
- REIT - Ufficio (158)
- REIT - Residenziale (97)
- REIT - Retail (213)
- REIT - Ipoteca (120)
- REIT - Specialità (78)
- REIT - Diversificato (302)
- Produttori di birra (147)
- Produttori di vino e distillati (221)
- Bevande - Analcoliche (196)
- Pasticceria (171)
- Prodotti agricoli (616)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1271)
- Istruzione e Training (310)
- Discount (95)
- Distribuzione alimentare (211)
- Negozi di generi alimentari (233)
- Tabacco (106)
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1531)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (422)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (141)
- Utenza- Produttori indipendenti di elettricita (139)
- Servizi - Rinnovabili (494)
- Utenza - Acqua regolamentato (152)
- Utenza- Elettrico regolamentato (417)
- Utenza - Gas regolamentato (188)
- Utenza- Diversificato (187)
- Servizi di Telecomunicazione (911)
- Agenzie Pubblicitarie (517)
- Editoria (259)
- Emittente (213)
- Divertimento (687)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (487)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1188)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (233)
- Petrolio e gas - Raffinazione e Marketing (276)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (230)
- Uranio (140)
- Aerospaziale e Difesa (570)
- Servizi Aziendali Speciali (642)
- Servizi di Consulenza (192)
- Servizi di noleggio e locazione (225)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (249)
- Conglomerati (737)
- Ingegneria e Costruzione (1503)
- Infrastrutture operazioni (159)
- Prodotti e Attrezzature per l'Edilizia (507)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (380)
- Distribuzione industriale (233)
- Attrezzature e Forniture Aziendali (139)
- Macchine Industriali Speciali (1710)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (267)
- Strumenti ed accessori (241)
- Apparecchiature e Parti Elettriche (899)
- Aeroporti e servizi aerei (133)
- Compagnie aeree (230)
- Rete Ferroviaria (260)
- Spedizione Marittima (507)
- Autotrasporto (100)
- Logistiche e Trasporto Merci Integrati (390)
- Gestione dei rifiuti (355)
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$84.18B — | $322.00 — | $33.80 — | $33.80 — | $84.18B — | 12.95 | $2.61 — | ||
| Rheinmetall AG RHM.DE | €1,716.00 1875.82 USD |
-0.41
|
€76.57B 83.71B USD | €376.42K 411.48K USD | €1,703.00 1861.61 USD | €1,804.50 1972.56 USD | €76.57B 83.71B USD | 91.37 | €18.78 20.53 USD | ||
| Agnico Eagle Mines AEM | $166.49 — |
+0.94
|
$83.59B — | $1.69M — | $163.70 — | $168.23 — | $83.59B — | 24.30 | $6.85 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.42 — |
+0.57
|
$83.42B — | $6.07M — | $12.28 — | $12.47 — | $83.42B — | 5.75 | $2.16 — | ||
| Snowflake Inc. 0A93.IL | $248.75 — |
-2.26
|
$83.25B — | $3.23K — | $248.00 — | $256.37 — | $83.25B — | 0 | -$2.53 — | ||
| O'Reilly Automotive ORLY | $98.33 — |
-1.24
|
$83.19B — | $5.85M — | $98.30 — | $100.04 — | $83.19B — | 34.14 | $2.88 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥77.40 10.76 USD |
-0.68
|
CN¥596.60B 82.95B USD | CN¥23.59M 3.28M USD | CN¥77.00 10.71 USD | CN¥78.66 10.94 USD | CN¥596.60B 82.95B USD | 13.48 | CN¥5.74 0.8 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$119.99 89.04 USD |
-1.69
|
CA$111.54B 82.77B USD | CA$2.77M 2.05M USD | CA$119.36 88.57 USD | CA$121.48 90.15 USD | CA$111.54B 82.77B USD | 14.50 | CA$8.27 6.14 USD | ||
| National Australia Bank NABZY | $13.27 — |
-0.97
|
$82.74B — | $30.50K — | $13.11 — | $13.33 — | $82.74B — | 18.43 | $0.72 — | ||
| Cadence Design Systems CDNS | $303.21 — |
-2.6
|
$82.62B — | $2.01M — | $302.14 — | $310.34 — | $82.62B — | 77.94 | $3.89 — | ||
| Dell DELL | $122.69 — |
+0.17
|
$82.49B — | $9.57M — | $119.39 — | $126.04 — | $82.49B — | 17.91 | $6.85 — | ||
| Meituan MPNGF | $13.03 — |
-3.52
|
$82.31B — | $125.00 — | $12.97 — | $12.97 — | $82.31B — | 19.73 | $0.66 — | ||
| Sea Limited 0A3T.IL | $144.50 — |
-1.37
|
$82.19B — | $1.75K — | $142.29 — | $147.13 — | $82.19B — | 336.04 | $0.43 — | ||
| ITOCHU Corporation ITOCY | $116.82 — |
-2.02
|
$81.95B — | $6.36K — | $115.75 — | $116.87 — | $81.95B — | 13.58 | $8.60 — | ||
| National Australia Bank Limited NAB.AX | A$40.48 26.79 USD |
-0.3
|
A$123.69B 81.86B USD | A$119.08K 78.82K USD | A$40.21 26.61 USD | A$40.49 26.8 USD | A$123.69B 81.86B USD | 18.31 | A$2.21 1.46 USD | ||
| Rheinmetall AG 0NI1.IL | €1,721.50 1881.83 USD |
+0.12
|
€74.68B 81.64B USD | €55.45K 60.61K USD | €1,702.00 1860.52 USD | €1,804.50 1972.56 USD | €74.68B 81.64B USD | 159.69 | €10.78 11.78 USD | ||
| Mizuho Financial MFG | $6.55 — |
-3.39
|
$81.57B — | $3.05M — | $6.49 — | $6.59 — | $81.57B — | 12.59 | $0.52 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| BNP Paribas SA BNP.PA | €66.69 72.9 USD |
-2.36
|
€74.55B 81.49B USD | €3.25M 3.55M USD | €66.28 72.45 USD | €67.75 74.06 USD | €74.55B 81.49B USD | 6.97 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €66.68 72.89 USD |
-2.4
|
€74.49B 81.43B USD | €13.18K 14.41K USD | €66.32 72.5 USD | €67.33 73.6 USD | €74.49B 81.43B USD | 6.97 | €9.56 10.45 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.39 7.17 USD |
-0.7
|
R$400.79B 81.23B USD | R$584.00K 118.37K USD | R$35.28 7.15 USD | R$35.63 7.22 USD | R$400.79B 81.23B USD | 8.65 | R$4.09 0.83 USD | ||
| Northrop Grumman NOC | $566.76 — |
+0.66
|
$81.15B — | $1.05M — | $564.17 — | $573.30 — | $81.15B — | 20.41 | $27.76 — | ||
| Howmet Aerospace HWM | $201.22 — |
+0.47
|
$80.99B — | $1.98M — | $196.71 — | $202.36 — | $80.99B — | 56.52 | $3.56 — | ||
| NTT, Inc. NTTYY | $24.62 — |
+0.86
|
$80.97B — | $38.32K — | $24.52 — | $24.65 — | $80.97B — | 12.12 | $2.03 — | ||
| The Sherwin-Williams Company SHW | $323.83 — |
-0.91
|
$80.74B — | $2.18M — | $318.22 — | $327.05 — | $80.74B — | 31.65 | $10.23 — | ||
| Itaú Unibanco Holding ITUB | $7.52 — |
-0.53
|
$80.61B — | $17.14M — | $7.47 — | $7.59 — | $80.61B — | 9.76 | $0.77 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.37 — |
-0.72
|
$80.61B — | $23.82K — | $12.32 — | $12.39 — | $80.61B — | 11.14 | $1.11 — | ||
| Brookfield Asset Management BAM | $49.88 — |
+0.95
|
$80.53B — | $2.94M — | $48.68 — | $50.11 — | $80.53B — | 32.18 | $1.55 — | ||
| Canadian Imperial Bank of Commerce CM | $85.86 — |
-1.12
|
$79.81B — | $1.23M — | $85.18 — | $86.66 — | $79.81B — | 14.55 | $5.90 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.65 6.18 USD |
-1.02
|
€72.83B 79.62B USD | €25.63K 28.02K USD | €5.59 6.11 USD | €5.77 6.31 USD | €72.83B 79.62B USD | 6.07 | €0.93 1.02 USD | ||
| Tokio Marine TKOMF | $40.90 — |
+13.58
|
$79.28B — | $48.00 — | $43.82 — | $43.82 — | $79.28B — | 11.65 | $3.51 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.61 6.14 USD |
-2.81
|
€72.34B 79.08B USD | €4.10K 4.48K USD | €5.58 6.1 USD | €5.62 6.14 USD | €72.34B 79.08B USD | 6.03 | €0.93 1.02 USD | ||
| United Parcel Service UPS | $92.83 — |
-1.44
|
$78.76B — | $5.29M — | $92.07 — | $93.59 — | $78.76B — | 14.34 | $6.47 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €532.90 582.53 USD |
-1.5
|
€71.74B 78.43B USD | €41.48K 45.34K USD | €531.40 580.89 USD | €537.40 587.45 USD | €71.74B 78.43B USD | 15.73 | €33.86 37.01 USD | ||
| Atlas Copco AB (publ) ATLKY | $15.98 — |
-0.75
|
$77.81B — | $25.83K — | $15.78 — | $16.00 — | $77.81B — | 26.63 | $0.60 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,326.70 184.47 USD |
+1.81
|
CN¥559.45B 77.79B USD | CN¥6.00M 834.74K USD | CN¥1,290.99 179.5 USD | CN¥1,344.44 186.94 USD | CN¥559.45B 77.79B USD | 294.16 | CN¥4.51 0.63 USD | ||
| NTT NPPXF | $0.94 — |
-1.05
|
$77.77B — | $400.00 — | $1.02 — | $1.02 — | $77.77B — | 11.75 | $0.08 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Meituan MPNGY | $25.42 — |
0
|
$77.62B — | $32.99K — | $25.18 — | $25.54 — | $77.62B — | 19.25 | $1.32 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.37 5.87 USD |
-1.78
|
€70.82B 77.42B USD | €22.00 24.05 USD | €5.30 5.79 USD | €5.43 5.94 USD | €70.82B 77.42B USD | 5.76 | €0.93 1.02 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥3,973 26.82 USD |
-2.09
|
¥11T 77.08B USD | ¥5M 36.59K USD | ¥3,957 26.71 USD | ¥4,076 27.51 USD | ¥11T 77.08B USD | 12.87 | ¥309 2.08 USD | ||
| Meituan 3690.HK | HK$98.60 12.61 USD |
-1.69
|
HK$602.14B 76.99B USD | HK$33.79M 4.32M USD | HK$98.05 12.54 USD | HK$100.10 12.8 USD | HK$602.14B 76.99B USD | 19.18 | HK$5.14 0.66 USD | ||
| National Grid NGG | $77.53 — |
-0.53
|
$76.93B — | $722.02K — | $77.32 — | $78.27 — | $76.93B — | 19.72 | $3.93 — | ||
| Regeneron Pharmaceuticals REGN | $725.34 — |
+2.99
|
$76.88B — | $1.37M — | $699.22 — | $727.97 — | $76.88B — | 17.39 | $41.70 — | ||
| Marriott MAR | $282.90 — |
<0.01
|
$76.80B — | $1.55M — | $281.33 — | $286.94 — | $76.80B — | 29.84 | $9.48 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €534.40 584.17 USD |
-1.15
|
€70.22B 76.76B USD | €282.98K 309.33K USD | €531.20 580.67 USD | €537.40 587.45 USD | €70.22B 76.76B USD | 11.17 | €47.84 52.3 USD | ||
| Airbnb, Inc. AIRB34.SA | R$30.83 6.25 USD |
-1.66
|
R$378.66B 76.75B USD | R$15.48K 3.14K USD | R$30.78 6.24 USD | R$31.67 6.42 USD | R$378.66B 76.75B USD | 27.77 | R$1.11 0.22 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.34 5.84 USD |
-1.86
|
€70.12B 76.65B USD | €16.00K 17.49K USD | €5.33 5.83 USD | €5.41 5.91 USD | €70.12B 76.65B USD | 5.74 | €0.93 1.02 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Equinix, Inc. EQIX | $779.17 — |
+0.29
|
$76.50B — | $397.38K — | $769.61 — | $781.77 — | $76.50B — | 71.61 | $10.88 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-2.37
|
€69.89B 76.4B USD | €6.70K 7.32K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.89B 76.4B USD | 11.96 | €0.07 0.08 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$55.90 11.33 USD |
-0.18
|
R$376.83B 76.38B USD | R$86.62K 17.56K USD | R$55.36 11.22 USD | R$57.76 11.71 USD | R$376.83B 76.38B USD | 22.81 | R$2.45 0.5 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,013.60 12.26 USD |
-1.29
|
₹6.30T 76.22B USD | ₹4.56M 55.19K USD | ₹1,011.70 12.24 USD | ₹1,024.10 12.39 USD | ₹6.30T 76.22B USD | 34.39 | ₹29.47 0.36 USD | ||
| TransDigm Group Incorporated TDG | $1,351.06 — |
+1.14
|
$76.13B — | $291.83K — | $1,339.08 — | $1,365.69 — | $76.13B — | 42.14 | $32.06 — | ||
| The Bank of New York Mellon BK | $107.50 — |
+0.68
|
$75.81B — | $2.81M — | $105.85 — | $108.13 — | $75.81B — | 15.51 | $6.93 — | ||
| Atlas Copco AB (publ) ATLCY | $14.32 — |
-1.04
|
$75.78B — | $7.14K — | $14.27 — | $14.38 — | $75.78B — | 23.86 | $0.60 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$52.60 6.73 USD |
-2.32
|
HK$591.56B 75.64B USD | HK$4.64M 593.81K USD | HK$52.40 6.7 USD | HK$53.80 6.88 USD | HK$591.56B 75.64B USD | 41.09 | HK$1.28 0.16 USD | ||
| National Grid plc NGGTF | $15.24 — |
-0.39
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.53 | $0.78 — | ||
| U.S. Bancorp USB-PH | $18.35 — |
0
|
$75.54B — | $104.39K — | $18.25 — | $18.39 — | $75.54B — | 3.95 | $4.64 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.88 25.23 USD |
-0.41
|
NZ$122.26B 75.45B USD | NZ$2.88K 1.78K USD | NZ$40.80 25.18 USD | NZ$40.88 25.23 USD | NZ$122.26B 75.45B USD | 18.08 | NZ$2.26 1.39 USD | ||
| Vinci SA VCISY | $33.77 — |
-1.32
|
$75.36B — | $15.85K — | $33.71 — | $33.99 — | $75.36B — | 14.01 | $2.41 — | ||
| Aon AON | $348.54 — |
-0.42
|
$75.15B — | $915.35K — | $344.41 — | $352.64 — | $75.15B — | 27.88 | $12.50 — | ||
| Mitsui & Co., Ltd. MITSY | $513.00 — |
-0.89
|
$74.99B — | $480.00 — | $507.64 — | $518.00 — | $74.99B — | 12.57 | $40.79 — | ||
| Johnson Controls JCI | $114.44 — |
-1.67
|
$74.89B — | $4.81M — | $114.07 — | $116.01 — | $74.89B — | 43.51 | $2.63 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 136.06 13.28 USD |
-1.76
|
SEK 767.06B 74.87B USD | SEK 89.58K 8.74K USD | SEK 135.03 13.18 USD | SEK 136.63 13.34 USD | SEK 767.06B 74.87B USD | 25.47 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €116.78 127.65 USD |
-1.35
|
€68.25B 74.6B USD | €513.88K 561.74K USD | €116.30 127.13 USD | €118.50 129.54 USD | €68.25B 74.6B USD | 14.85 | €7.86 8.59 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,800 39.15 USD |
-3.33
|
¥11T 74.58B USD | ¥6M 40.14K USD | ¥5,790 39.08 USD | ¥6,010 40.57 USD | ¥11T 74.58B USD | 11.06 | ¥524 3.54 USD | ||
| Infosys Limited INFY.NS | ₹1,486.40 17.98 USD |
-1.41
|
₹6.16T 74.54B USD | ₹7.32M 88.62K USD | ₹1,483.20 17.94 USD | ₹1,506.00 18.22 USD | ₹6.16T 74.54B USD | 21.20 | ₹70.10 0.85 USD | ||
| Infosys Limited INFY.BO | ₹1,485.65 17.97 USD |
-1.46
|
₹6.16T 74.51B USD | ₹658.52K 7.97K USD | ₹1,483.45 17.95 USD | ₹1,505.05 18.21 USD | ₹6.16T 74.51B USD | 21.19 | ₹70.10 0.85 USD | ||
| Mitsui & MITSF | $25.60 — |
-1.92
|
$74.28B — | $320.00 — | $25.35 — | $26.00 — | $74.28B — | 12.54 | $2.04 — | ||
| Nu NU | $15.32 — |
-1.79
|
$74.23B — | $37.38M — | $15.26 — | $15.67 — | $74.23B — | 29.46 | $0.52 — | ||
| Lloyds Banking LLDTF | $1.26 — |
0
|
$74.20B — | $69.00 — | $1.20 — | $1.20 — | $74.20B — | 15.75 | $0.08 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.98 13.34 USD |
+0.73
|
CA$99.89B 74.13B USD | CA$3.40K 2.52K USD | CA$17.91 13.29 USD | CA$17.99 13.35 USD | CA$99.89B 74.13B USD | 5.47 | CA$3.29 2.44 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$898.00 28.53 USD |
-1.97
|
NT$2.33T 74.12B USD | NT$13.58M 431.54K USD | NT$898.00 28.53 USD | NT$930.00 29.55 USD | NT$2.33T 74.12B USD | 46.72 | NT$19.22 0.61 USD | ||
| Cintas CTAS | $183.91 — |
+0.08
|
$74.11B — | $1.66M — | $182.85 — | $185.83 — | $74.11B — | 40.86 | $4.50 — | ||
| CaixaBank, S.A. 0ILK.IL | €8.99 9.82 USD |
-3.01
|
€67.77B 74.09B USD | €5.28M 5.77M USD | €8.96 9.79 USD | €9.18 10.04 USD | €67.77B 74.09B USD | 19.96 | €0.45 0.49 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,695 51.94 USD |
-3.6
|
¥11T 73.56B USD | ¥4M 25.76K USD | ¥7,695 51.94 USD | ¥7,948 53.65 USD | ¥11T 73.56B USD | 26.88 | ¥286 1.93 USD | ||
| CaixaBank CAIXY | $3.45 — |
-1.99
|
$73.55B — | $46.05K — | $3.42 — | $3.45 — | $73.55B — | 11.12 | $0.31 — | ||
| Barclays PLC BCS | $21.09 — |
-0.33
|
$73.54B — | $7.13M — | $20.81 — | $21.29 — | $73.54B — | 9.85 | $2.14 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.56 35.29 USD |
+1.47
|
CA$99.07B 73.52B USD | CA$17.44M 12.94M USD | CA$46.43 34.45 USD | CA$47.80 35.47 USD | CA$99.07B 73.52B USD | 15.00 | CA$3.17 2.35 USD | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.94 — |
-0.25
|
$73.49B — | $71.89K — | $19.84 — | $20.05 — | $73.49B — | 0.38 | $51.53 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 209.00 5.88 USD |
-1.88
|
THB 2.61T 73.35B USD | THB 8.02M 225.66K USD | THB 202.00 5.68 USD | THB 211.00 5.94 USD | THB 2.61T 73.35B USD | 134.83 | THB 1.55 0.04 USD | ||
| RELX RELX | $40.27 — |
-0.27
|
$73.26B — | $2.02M — | $40.00 — | $40.34 — | $73.26B — | 29.61 | $1.36 — | ||
| SoftBank SFBQF | $1.45 — |
+1.4
|
$73.16B — | $3.50K — | $1.43 — | $1.55 — | $73.16B — | 20.71 | $0.07 — | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥472.91 65.76 USD |
-2.13
|
CN¥525.46B 73.06B USD | CN¥24.07M 3.35M USD | CN¥470.01 65.35 USD | CN¥490.80 68.24 USD | CN¥525.46B 73.06B USD | 61.73 | CN¥7.66 1.07 USD | ||
| Barclays BCLYF | $5.25 — |
-1.13
|
$73.04B — | $2.10K — | $5.25 — | $5.25 — | $73.04B — | 9.90 | $0.53 — | ||
| RELX PLC RLXXF | $40.10 — |
-2.55
|
$72.95B — | $1.39K — | $40.10 — | $40.10 — | $72.95B — | 29.48 | $1.36 — | ||
| CRH CRH | $108.87 — |
-0.34
|
$72.91B — | $3.30M — | $107.22 — | $109.40 — | $72.91B — | 21.73 | $5.01 — | ||
| The Cigna CI | $272.61 — |
+0.47
|
$72.82B — | $1.52M — | $268.28 — | $274.21 — | $72.82B — | 12.06 | $22.60 — | ||
| National Grid plc NNGF.DE | €13.40 14.65 USD |
+0.75
|
€66.48B 72.68B USD | €17.53K 19.16K USD | €13.30 14.54 USD | €13.50 14.76 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | ||
| Ecolab ECL | $255.67 — |
+0.08
|
$72.51B — | $775.69K — | $251.75 — | $257.42 — | $72.51B — | 36.78 | $6.95 — | ||
| SoftBank Corp. 9434.T | ¥225 1.52 USD |
-0.13
|
¥11T 72.38B USD | ¥79M 535.18K USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥11T 72.38B USD | 19.96 | ¥11 0.08 USD | ||
| The Williams Companies WMB | $59.17 — |
-1.24
|
$72.26B — | $7.08M — | $59.13 — | $60.28 — | $72.26B — | 30.65 | $1.93 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.54 — |
-1.93
|
$72.20B — | $28.40K — | $37.25 — | $37.64 — | $72.20B — | 10.69 | $3.51 — | ||
| Mondelez MDLZ | $55.78 — |
+0.38
|
$72.18B — | $9.64M — | $55.23 — | $55.88 — | $72.18B — | 20.89 | $2.67 — | ||
| Apollo Global Management APO | $124.32 — |
-0.02
|
$72.16B — | $2.85M — | $122.49 — | $126.00 — | $72.16B — | 18.12 | $6.86 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 150.35 14.68 USD |
-2.66
|
SEK 739.16B 72.15B USD | SEK 1.60M 156.15K USD | SEK 150.00 14.64 USD | SEK 151.90 14.83 USD | SEK 739.16B 72.15B USD | 28.15 | SEK 5.34 0.52 USD | ||
| ING Groep ING | $24.72 — |
-1.98
|
$71.91B — | $2.79M — | $24.59 — | $24.88 — | $71.91B — | 10.65 | $2.32 — | ||
| U.S. Bancorp USB-PP | $22.83 — |
-0.04
|
$71.62B — | $42.41K — | $22.69 — | $22.92 — | $71.62B — | 4.92 | $4.64 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 150.35 14.68 USD |
-2.12
|
SEK 732.10B 71.46B USD | SEK 4.26M 415.86K USD | SEK 149.90 14.63 USD | SEK 152.00 14.84 USD | SEK 732.10B 71.46B USD | 26.61 | SEK 5.65 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||