Pagina di risultati 7 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgio (137)
- Brasile (1785)
- Canada (2432)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (828)
- Germania (32796)
- Grecia (132)
- Hong Kong (2530)
- Ungheria (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israele (538)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (364)
- Polonia (348)
- Portogallo (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (808)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (597)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (273)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1703)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (751)
- Auto e concessionarie di camion (217)
- Produttori autoveicoli (390)
- Ricambi auto (1159)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (514)
- Costruzioni residenziale (212)
- Tessile manifatturiero (527)
- Abbigliamento (444)
- Calzature ed Accessori (207)
- Imballaggio e contenitori (484)
- Servizi alla persona (140)
- Ristorazione (537)
- Vendita al Dettaglio di Abbigliamento (291)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (105)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (549)
- Gioco d'azzardo (205)
- Ozio (412)
- Alloggio (321)
- Resort e Casinò (187)
- Servizi di Viaggio (194)
- Gestione del patrimonio (1979)
- Banche - Diversificate (268)
- Banche - nazionali (2084)
- Finanziamento Ipotecario (171)
- Broker assicurativi (894)
- Dati Finanziari e Borse Valori (153)
- Assicurazione - Vita (225)
- Assicurazione - Danni (257)
- Assicurazione - Riassicurazione (66)
- Assicurazione - Specializzato (68)
- Borse finanziarie (68)
- Assicurazione - Diversificato (290)
- Società di Comodo (1816)
- Conglomerati Finanziari (103)
- Servizi di credito (667)
- Immobili - Sviluppo (812)
- Servizi Immobiliari (1144)
- Immobili - Diversificati (286)
- REIT - Strutture per l'assistenza sanitaria (58)
- REIT - Hotel e Motel (80)
- REIT - Industriale (133)
- REIT - Ufficio (158)
- REIT - Residenziale (97)
- REIT - Retail (213)
- REIT - Ipoteca (120)
- REIT - Specialità (78)
- REIT - Diversificato (302)
- Produttori di birra (147)
- Produttori di vino e distillati (221)
- Bevande - Analcoliche (196)
- Pasticceria (171)
- Prodotti agricoli (616)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1271)
- Istruzione e Training (310)
- Discount (95)
- Distribuzione alimentare (211)
- Negozi di generi alimentari (233)
- Tabacco (106)
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1531)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (422)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (141)
- Utenza- Produttori indipendenti di elettricita (139)
- Servizi - Rinnovabili (494)
- Utenza - Acqua regolamentato (152)
- Utenza- Elettrico regolamentato (417)
- Utenza - Gas regolamentato (188)
- Utenza- Diversificato (187)
- Servizi di Telecomunicazione (911)
- Agenzie Pubblicitarie (517)
- Editoria (259)
- Emittente (213)
- Divertimento (687)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (487)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1188)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (233)
- Petrolio e gas - Raffinazione e Marketing (276)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (230)
- Uranio (140)
- Aerospaziale e Difesa (570)
- Servizi Aziendali Speciali (642)
- Servizi di Consulenza (192)
- Servizi di noleggio e locazione (225)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (249)
- Conglomerati (737)
- Ingegneria e Costruzione (1503)
- Infrastrutture operazioni (159)
- Prodotti e Attrezzature per l'Edilizia (507)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (380)
- Distribuzione industriale (233)
- Attrezzature e Forniture Aziendali (139)
- Macchine Industriali Speciali (1710)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (267)
- Strumenti ed accessori (241)
- Apparecchiature e Parti Elettriche (899)
- Aeroporti e servizi aerei (133)
- Compagnie aeree (230)
- Rete Ferroviaria (260)
- Spedizione Marittima (507)
- Autotrasporto (100)
- Logistiche e Trasporto Merci Integrati (390)
- Gestione dei rifiuti (355)
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$84.18B — | $322.00 — | $33.80 — | $33.80 — | $84.18B — | 13.00 | $2.60 — | ||
| BNP Paribas SA BNPQF | $75.25 — |
-5.67
|
$84.04B — | $100.00 — | $74.39 — | $74.39 — | $84.04B — | 6.77 | $11.10 — | ||
| Rheinmetall AG RHM.DE | €1,716.00 1875.82 USD |
-0.41
|
€76.57B 83.71B USD | €376.42K 411.48K USD | €1,703.00 1861.61 USD | €1,804.50 1972.56 USD | €76.57B 83.71B USD | 91.37 | €18.78 20.53 USD | ||
| Agnico Eagle Mines AEM | $166.49 — |
+0.94
|
$83.59B — | $1.69M — | $163.70 — | $168.23 — | $83.59B — | 24.34 | $6.84 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.42 — |
+0.57
|
$83.42B — | $6.07M — | $12.28 — | $12.47 — | $83.42B — | 5.75 | $2.16 — | ||
| Snowflake Inc. 0A93.IL | $248.75 — |
-2.26
|
$83.25B — | $0.00 — | $0.00 — | $0.00 — | $83.25B — | 0 | -$2.53 — | ||
| O'Reilly Automotive ORLY | $98.33 — |
-1.24
|
$83.19B — | $5.85M — | $98.30 — | $100.04 — | $83.19B — | 34.14 | $2.88 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥77.46 10.77 USD |
+0.08
|
CN¥597.06B 83.02B USD | CN¥17.68M 2.46M USD | CN¥77.02 10.71 USD | CN¥78.09 10.86 USD | CN¥597.06B 83.02B USD | 13.30 | CN¥5.82 0.81 USD | ||
| National Australia Bank NABZY | $13.31 — |
-0.67
|
$82.99B — | $30.50K — | $13.11 — | $13.33 — | $82.99B — | 18.48 | $0.72 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$119.99 89.04 USD |
-1.69
|
CA$111.54B 82.77B USD | CA$2.77M 2.05M USD | CA$119.36 88.57 USD | CA$121.48 90.15 USD | CA$111.54B 82.77B USD | 14.50 | CA$8.27 6.14 USD | ||
| Cadence Design Systems CDNS | $303.21 — |
-2.6
|
$82.62B — | $2.01M — | $302.14 — | $310.34 — | $82.62B — | 78.14 | $3.88 — | ||
| Dell DELL | $122.69 — |
+0.17
|
$82.49B — | $9.57M — | $119.39 — | $126.04 — | $82.49B — | 17.91 | $6.85 — | ||
| Sea Limited 0A3T.IL | $144.50 — |
-1.37
|
$82.19B — | $0.00 — | $0.00 — | $0.00 — | $82.19B — | 336.04 | $0.43 — | ||
| ITOCHU Corporation ITOCY | $116.82 — |
-2.09
|
$81.95B — | $6.36K — | $115.75 — | $116.87 — | $81.95B — | 13.64 | $8.56 — | ||
| Rheinmetall AG 0NI1.IL | €1,721.50 1881.83 USD |
+0.12
|
€74.68B 81.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.68B 81.64B USD | 159.69 | €10.78 11.78 USD | ||
| Mizuho Financial MFG | $6.55 — |
-3.39
|
$81.57B — | $3.05M — | $6.49 — | $6.59 — | $81.57B — | 12.59 | $0.52 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| National Australia Bank Limited NAB.AX | A$40.32 26.69 USD |
-0.69
|
A$123.20B 81.54B USD | A$3.55M 2.35M USD | A$40.14 26.57 USD | A$40.65 26.9 USD | A$123.20B 81.54B USD | 18.24 | A$2.21 1.46 USD | ||
| BNP Paribas SA BNP.PA | €66.69 72.9 USD |
-2.36
|
€74.55B 81.49B USD | €3.25M 3.55M USD | €66.28 72.45 USD | €67.75 74.06 USD | €74.55B 81.49B USD | 6.97 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €66.68 72.89 USD |
-2.4
|
€74.49B 81.43B USD | €13.18K 14.41K USD | €66.32 72.5 USD | €67.33 73.6 USD | €74.49B 81.43B USD | 6.97 | €9.56 10.45 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.39 7.17 USD |
-0.7
|
R$400.79B 81.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.79B 81.23B USD | 8.65 | R$4.09 0.83 USD | ||
| Northrop Grumman NOC | $566.76 — |
+0.66
|
$81.15B — | $1.05M — | $564.17 — | $573.30 — | $81.15B — | 20.40 | $27.77 — | ||
| NTT, Inc. NTTYY | $24.63 — |
+0.61
|
$81.00B — | $38.32K — | $24.52 — | $24.65 — | $81.00B — | 12.19 | $2.02 — | ||
| Howmet Aerospace HWM | $201.22 — |
+0.47
|
$80.99B — | $1.98M — | $196.71 — | $202.36 — | $80.99B — | 56.52 | $3.56 — | ||
| The Sherwin-Williams Company SHW | $323.83 — |
-0.91
|
$80.74B — | $2.18M — | $318.22 — | $327.05 — | $80.74B — | 31.65 | $10.23 — | ||
| Itaú Unibanco Holding ITUB | $7.52 — |
-0.53
|
$80.61B — | $17.14M — | $7.47 — | $7.59 — | $80.61B — | 9.76 | $0.77 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.37 — |
-0.8
|
$80.61B — | $23.82K — | $12.32 — | $12.39 — | $80.61B — | 11.14 | $1.11 — | ||
| Brookfield Asset Management BAM | $49.88 — |
+0.95
|
$80.53B — | $2.94M — | $48.68 — | $50.11 — | $80.53B — | 32.18 | $1.55 — | ||
| Canadian Imperial Bank of Commerce CM | $85.86 — |
-1.12
|
$79.81B — | $1.23M — | $85.18 — | $86.66 — | $79.81B — | 14.60 | $5.88 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.65 6.18 USD |
-1.02
|
€72.83B 79.62B USD | €25.63K 28.02K USD | €5.59 6.11 USD | €5.77 6.31 USD | €72.83B 79.62B USD | 6.07 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.61 6.14 USD |
-2.81
|
€72.34B 79.08B USD | €1.70K 1.86K USD | €5.58 6.1 USD | €5.62 6.14 USD | €72.34B 79.08B USD | 6.03 | €0.93 1.02 USD | ||
| United Parcel Service UPS | $92.83 — |
-1.44
|
$78.76B — | $5.29M — | $92.07 — | $93.59 — | $78.76B — | 14.34 | $6.47 — | ||
| NTT NPPXF | $0.95 — |
+1.06
|
$78.60B — | $400.00 — | $1.02 — | $1.02 — | $78.60B — | 11.87 | $0.08 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €532.90 582.53 USD |
-1.5
|
€71.74B 78.43B USD | €11.31K 12.36K USD | €0.00 0 USD | €0.00 0 USD | €71.74B 78.43B USD | 15.73 | €33.86 37.01 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,337.11 185.92 USD |
+0.78
|
CN¥563.84B 78.4B USD | CN¥3.65M 507.87K USD | CN¥1,320.00 183.54 USD | CN¥1,350.00 187.71 USD | CN¥563.84B 78.4B USD | 296.47 | CN¥4.51 0.63 USD | ||
| Meituan MPNGF | $12.35 — |
-5.18
|
$78.05B — | $125.00 — | $12.97 — | $12.97 — | $78.05B — | 18.71 | $0.66 — | ||
| Atlas Copco AB (publ) ATLKY | $15.99 — |
-0.74
|
$77.86B — | $25.83K — | $15.78 — | $16.00 — | $77.86B — | 26.64 | $0.60 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Meituan MPNGY | $25.44 — |
+0.08
|
$77.68B — | $32.99K — | $25.18 — | $25.54 — | $77.68B — | 19.27 | $1.32 — | ||
| National Grid plc NGGTF | $15.64 — |
+2.42
|
$77.60B — | $100.00 — | $15.24 — | $15.24 — | $77.60B — | 19.79 | $0.79 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥3,997 26.98 USD |
+0.6
|
¥11T 77.55B USD | ¥4M 25.72K USD | ¥3,931 26.54 USD | ¥4,010 27.07 USD | ¥11T 77.55B USD | 12.67 | ¥315 2.13 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.37 5.87 USD |
-1.78
|
€70.82B 77.42B USD | €340.00 371.67 USD | €5.30 5.79 USD | €5.43 5.94 USD | €70.82B 77.42B USD | 5.76 | €0.93 1.02 USD | ||
| Infosys Limited INFY.BO | ₹1,537.50 18.6 USD |
+3.49
|
₹6.37T 77.11B USD | ₹304.42K 3.68K USD | ₹1,488.80 18.01 USD | ₹1,542.80 18.67 USD | ₹6.37T 77.11B USD | 21.92 | ₹70.12 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,536.70 18.59 USD |
+3.38
|
₹6.37T 77.07B USD | ₹6.71M 81.17K USD | ₹1,490.50 18.03 USD | ₹1,542.70 18.66 USD | ₹6.37T 77.07B USD | 21.94 | ₹70.01 0.85 USD | ||
| National Grid NGG | $77.53 — |
-0.53
|
$76.93B — | $722.02K — | $77.32 — | $78.27 — | $76.93B — | 19.77 | $3.92 — | ||
| Regeneron Pharmaceuticals REGN | $725.34 — |
+2.99
|
$76.88B — | $1.37M — | $699.22 — | $727.97 — | $76.88B — | 17.39 | $41.71 — | ||
| Marriott MAR | $282.90 — |
<0.01
|
$76.80B — | $1.55M — | $281.33 — | $286.94 — | $76.80B — | 29.84 | $9.48 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €534.40 584.17 USD |
-1.15
|
€70.22B 76.76B USD | €282.98K 309.33K USD | €531.20 580.67 USD | €537.40 587.45 USD | €70.22B 76.76B USD | 11.17 | €47.84 52.3 USD | ||
| Meituan 3690.HK | HK$98.30 12.57 USD |
-0.3
|
HK$600.31B 76.76B USD | HK$15.47M 1.98M USD | HK$97.70 12.49 USD | HK$99.65 12.74 USD | HK$600.31B 76.76B USD | 19.12 | HK$5.14 0.66 USD | ||
| Airbnb, Inc. AIRB34.SA | R$30.83 6.25 USD |
-1.66
|
R$378.66B 76.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.66B 76.75B USD | 27.77 | R$1.11 0.22 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.34 5.84 USD |
-1.86
|
€70.12B 76.65B USD | €16.00K 17.49K USD | €5.33 5.83 USD | €5.41 5.91 USD | €70.12B 76.65B USD | 5.74 | €0.93 1.02 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Equinix, Inc. EQIX | $779.17 — |
+0.29
|
$76.50B — | $397.38K — | $769.61 — | $781.77 — | $76.50B — | 71.41 | $10.91 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-2.37
|
€69.89B 76.4B USD | €6.70K 7.32K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.89B 76.4B USD | 11.96 | €0.07 0.08 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$55.90 11.33 USD |
-0.18
|
R$376.83B 76.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.83B 76.38B USD | 22.81 | R$2.45 0.5 USD | ||
| TransDigm Group Incorporated TDG | $1,351.06 — |
+1.14
|
$76.13B — | $291.83K — | $1,339.08 — | $1,365.69 — | $76.13B — | 42.19 | $32.02 — | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥492.75 68.51 USD |
+4.2
|
CN¥547.50B 76.13B USD | CN¥30.45M 4.23M USD | CN¥472.00 65.63 USD | CN¥499.70 69.48 USD | CN¥547.50B 76.13B USD | 64.32 | CN¥7.66 1.07 USD | ||
| Atlas Copco AB (publ) ATLCY | $14.36 — |
-0.49
|
$75.99B — | $7.14K — | $14.27 — | $14.38 — | $75.99B — | 23.93 | $0.60 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,008.50 12.2 USD |
-0.5
|
₹6.27T 75.83B USD | ₹1.60M 19.31K USD | ₹1,007.30 12.19 USD | ₹1,016.10 12.29 USD | ₹6.27T 75.83B USD | 34.31 | ₹29.39 0.36 USD | ||
| The Bank of New York Mellon BK | $107.50 — |
+0.68
|
$75.81B — | $2.81M — | $105.85 — | $108.13 — | $75.81B — | 15.51 | $6.93 — | ||
| Vinci SA VCISY | $33.88 — |
-0.73
|
$75.61B — | $15.85K — | $33.71 — | $33.99 — | $75.61B — | 14.05 | $2.41 — | ||
| U.S. Bancorp USB-PH | $18.35 — |
0
|
$75.54B — | $104.39K — | $18.25 — | $18.39 — | $75.54B — | 3.95 | $4.64 — | ||
| Aon AON | $348.54 — |
-0.42
|
$75.15B — | $915.35K — | $344.41 — | $352.64 — | $75.15B — | 27.86 | $12.51 — | ||
| Mitsui & Co., Ltd. MITSY | $512.91 — |
-0.91
|
$74.97B — | $480.00 — | $507.64 — | $518.00 — | $74.97B — | 12.62 | $40.62 — | ||
| SoftBank SFBQF | $1.49 — |
+2.41
|
$74.93B — | $3.50K — | $1.43 — | $1.55 — | $74.93B — | 21.21 | $0.07 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,824 39.31 USD |
+0.41
|
¥11T 74.89B USD | ¥3M 23.39K USD | ¥5,783 39.04 USD | ¥5,887 39.74 USD | ¥11T 74.89B USD | 10.73 | ¥542 3.66 USD | ||
| Johnson Controls JCI | $114.44 — |
-1.67
|
$74.89B — | $4.81M — | $114.07 — | $116.01 — | $74.89B — | 43.51 | $2.63 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 136.06 13.28 USD |
-1.76
|
SEK 767.06B 74.87B USD | SEK 7.24K 706.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 767.06B 74.87B USD | 25.47 | SEK 5.34 0.52 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.52 25 USD |
-1.29
|
NZ$121.18B 74.78B USD | NZ$10.60K 6.54K USD | NZ$40.52 25 USD | NZ$40.94 25.26 USD | NZ$121.18B 74.78B USD | 17.92 | NZ$2.26 1.39 USD | ||
| Vinci SA 0NQM.IL | €116.78 127.65 USD |
-1.35
|
€68.25B 74.6B USD | €858.00 937.91 USD | €0.00 0 USD | €0.00 0 USD | €68.25B 74.6B USD | 14.85 | €7.86 8.59 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$51.80 6.62 USD |
-1.52
|
HK$582.57B 74.49B USD | HK$4.15M 530.73K USD | HK$51.25 6.55 USD | HK$52.75 6.74 USD | HK$582.57B 74.49B USD | 39.24 | HK$1.32 0.17 USD | ||
| Mitsui & MITSF | $25.60 — |
-1.92
|
$74.28B — | $320.00 — | $25.35 — | $26.00 — | $74.28B — | 12.61 | $2.03 — | ||
| Nu NU | $15.32 — |
-1.79
|
$74.23B — | $37.38M — | $15.26 — | $15.67 — | $74.23B — | 29.46 | $0.52 — | ||
| Lloyds Banking LLDTF | $1.26 — |
0
|
$74.19B — | $69.00 — | $1.20 — | $1.20 — | $74.19B — | 18.00 | $0.07 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.98 13.34 USD |
+0.73
|
CA$99.89B 74.13B USD | CA$3.40K 2.52K USD | CA$17.91 13.29 USD | CA$17.99 13.35 USD | CA$99.89B 74.13B USD | 5.47 | CA$3.29 2.44 USD | ||
| Cintas CTAS | $183.91 — |
+0.08
|
$74.11B — | $1.66M — | $182.85 — | $185.83 — | $74.11B — | 40.77 | $4.51 — | ||
| CaixaBank, S.A. 0ILK.IL | €8.99 9.82 USD |
-3.01
|
€67.77B 74.09B USD | €308.00 336.69 USD | €0.00 0 USD | €0.00 0 USD | €67.77B 74.09B USD | 19.96 | €0.45 0.49 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$894.00 28.41 USD |
-0.45
|
NT$2.32T 73.79B USD | NT$12.12M 385.14K USD | NT$889.00 28.25 USD | NT$911.00 28.95 USD | NT$2.32T 73.79B USD | 46.51 | NT$19.22 0.61 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.56 35.29 USD |
+1.47
|
CA$99.07B 73.52B USD | CA$17.44M 12.94M USD | CA$46.43 34.45 USD | CA$47.80 35.47 USD | CA$99.07B 73.52B USD | 15.00 | CA$3.17 2.35 USD | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.94 — |
-0.25
|
$73.49B — | $71.89K — | $19.84 — | $20.05 — | $73.49B — | 0.38 | $51.53 — | ||
| CaixaBank CAIXY | $3.44 — |
-1.71
|
$73.34B — | $46.05K — | $3.42 — | $3.45 — | $73.34B — | 11.09 | $0.31 — | ||
| Barclays PLC BCS | $21.09 — |
-0.33
|
$73.34B — | $7.13M — | $20.81 — | $21.29 — | $73.34B — | 9.85 | $2.14 — | ||
| RELX RELX | $40.27 — |
-0.27
|
$73.25B — | $2.02M — | $40.00 — | $40.34 — | $73.25B — | 29.61 | $1.36 — | ||
| Barclays BCLYF | $5.25 — |
-2.6
|
$73.02B — | $2.10K — | $5.25 — | $5.25 — | $73.02B — | 9.90 | $0.53 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 208.00 5.85 USD |
-0.48
|
THB 2.59T 73B USD | THB 1.68M 47.16K USD | THB 206.00 5.8 USD | THB 212.00 5.97 USD | THB 2.59T 73B USD | 130.81 | THB 1.59 0.04 USD | ||
| SoftBank Corp. 9434.T | ¥226 1.53 USD |
+0.8
|
¥11T 72.96B USD | ¥39M 263.88K USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥11T 72.96B USD | 20.12 | ¥11 0.08 USD | ||
| RELX PLC RLXXF | $40.10 — |
+2.17
|
$72.94B — | $1.39K — | $40.10 — | $40.10 — | $72.94B — | 29.48 | $1.36 — | ||
| CRH CRH | $108.87 — |
-0.34
|
$72.90B — | $3.30M — | $107.22 — | $109.40 — | $72.90B — | 21.73 | $5.01 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,621 51.44 USD |
-0.96
|
¥11T 72.85B USD | ¥4M 26.34K USD | ¥7,592 51.25 USD | ¥7,825 52.82 USD | ¥11T 72.85B USD | 25.65 | ¥297 2.01 USD | ||
| The Cigna CI | $272.61 — |
+0.47
|
$72.82B — | $1.52M — | $268.28 — | $274.21 — | $72.82B — | 12.06 | $22.60 — | ||
| National Grid plc NNGF.DE | €13.40 14.65 USD |
+0.75
|
€66.48B 72.68B USD | €17.53K 19.16K USD | €13.30 14.54 USD | €13.50 14.76 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | ||
| Ecolab ECL | $255.67 — |
+0.08
|
$72.51B — | $775.69K — | $251.75 — | $257.42 — | $72.51B — | 36.78 | $6.95 — | ||
| The Williams Companies WMB | $59.17 — |
-1.24
|
$72.26B — | $7.08M — | $59.13 — | $60.28 — | $72.26B — | 30.65 | $1.93 — | ||
| ING Groep ING | $24.72 — |
-1.98
|
$72.25B — | $2.79M — | $24.59 — | $24.88 — | $72.25B — | 10.65 | $2.32 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.54 — |
-1.75
|
$72.20B — | $28.40K — | $37.25 — | $37.64 — | $72.20B — | 10.75 | $3.49 — | ||
| Mondelez MDLZ | $55.78 — |
+0.38
|
$72.18B — | $9.64M — | $55.23 — | $55.88 — | $72.18B — | 20.89 | $2.67 — | ||
| Apollo Global Management APO | $124.32 — |
-0.02
|
$72.16B — | $2.85M — | $122.49 — | $126.00 — | $72.16B — | 18.12 | $6.86 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 150.35 14.68 USD |
-2.66
|
SEK 739.16B 72.15B USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 739.16B 72.15B USD | 28.15 | SEK 5.34 0.52 USD | ||
| U.S. Bancorp USB-PP | $22.83 — |
-0.04
|
$71.62B — | $42.41K — | $22.69 — | $22.92 — | $71.62B — | 4.92 | $4.64 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 150.35 14.68 USD |
-2.12
|
SEK 732.10B 71.46B USD | SEK 4.26M 415.86K USD | SEK 149.90 14.63 USD | SEK 152.00 14.84 USD | SEK 732.10B 71.46B USD | 26.61 | SEK 5.65 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||