Pagina di risultati 7 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ING Groep
ING
US
|
$33.31 — |
-0.34
|
$94.78B — | $2.19M — | $33.17 — | $33.44 — | $94.78B — | 12.47 | $2.67 — | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.16 3.34 USD |
-2.24
|
HK$739.40B 94.54B USD | HK$55.05M 7.04M USD | HK$25.82 3.3 USD | HK$27.06 3.46 USD | HK$739.40B 94.54B USD | 2.67 | HK$9.78 1.25 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,156.00 26.08 USD |
+3.85
|
₹7.80T 94.37B USD | ₹11.69M 141.45K USD | ₹2,086.00 25.24 USD | ₹2,204.00 26.66 USD | ₹7.80T 94.37B USD | 15.66 | ₹137.66 1.67 USD | ||
Adobe
ADBE
US
|
$242.40 — |
+0.56
|
$94.34B — | $1.69M — | $240.55 — | $245.16 — | $94.34B — | 13.53 | $17.91 — | ||
AIA
AAGIY
US
|
$36.59 — |
+1.78
|
$94.25B — | $41.01K — | $36.53 — | $36.83 — | $94.25B — | 12.03 | $3.04 — | ||
Vertiv
VRT
US
|
$244.78 — |
+0.43
|
$94.24B — | $2.05M — | $239.89 — | $248.49 — | $94.24B — | 55.37 | $4.42 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 268.00 7.54 USD |
0
|
THB 3.34T 94.06B USD | THB 11.97M 336.82K USD | THB 263.00 7.4 USD | THB 270.00 7.6 USD | THB 3.34T 94.06B USD | 111.66 | THB 2.40 0.07 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$71.25 9.11 USD |
+2.89
|
HK$734.10B 93.86B USD | HK$53.78M 6.88M USD | HK$70.35 9 USD | HK$72.15 9.23 USD | HK$734.10B 93.86B USD | 11.99 | HK$5.94 0.76 USD | ||
GSK
GSK
US
|
$46.67 — |
+0.29
|
$93.51B — | $6.19M — | $46.27 — | $46.82 — | $93.51B — | 14.72 | $3.17 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.50 — |
+4.44
|
$93.39B — | $21.83K — | $116.25 — | $119.06 — | $93.39B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.88 7.94 USD |
+2.53
|
€80.67B 93.12B USD | €2.49K 2.88K USD | €6.72 7.76 USD | €6.92 7.99 USD | €80.67B 93.12B USD | 17.64 | €0.39 0.45 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,155 13.29 USD |
+0.77
|
¥15T 92.88B USD | ¥15M 90.18K USD | ¥2,140 13.2 USD | ¥2,182 13.45 USD | ¥15T 92.88B USD | 16.90 | ¥127 0.79 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.46 12.17 USD |
+0.88
|
CN¥629.16B 92.83B USD | CN¥35.64M 5.26M USD | CN¥81.50 12.03 USD | CN¥83.57 12.33 USD | CN¥629.16B 92.83B USD | 14.09 | CN¥5.85 0.86 USD | ||
AppLovin
APP
US
|
$277.38 — |
-0.98
|
$92.83B — | $1.76M — | $276.19 — | $282.30 — | $92.83B — | 21.32 | $13.01 — | ||
Tokio Marine
TKOMF
US
|
$3.27 — |
-0.91
|
$92.69B — | $650.00 — | $3.20 — | $3.30 — | $92.69B — | 1.76 | $1.85 — | ||
AIA
AAIGF
US
|
$8.92 — |
+0.9
|
$91.90B — | $262.00 — | $9.15 — | $9.15 — | $91.90B — | 11.73 | $0.76 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥526 3.24 USD |
+1.47
|
¥15T 91.88B USD | ¥95M 583.66K USD | ¥518 3.2 USD | ¥529 3.26 USD | ¥15T 91.88B USD | 1.88 | ¥279 1.72 USD | ||
CaixaBank
CAIXY
US
|
$4.39 — |
-1.35
|
$91.55B — | $25.28K — | $4.37 — | $4.40 — | $91.55B — | 13.30 | $0.33 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥985.99 145.48 USD |
+0.51
|
CN¥620.04B 91.49B USD | CN¥11.37M 1.68M USD | CN¥916.20 135.18 USD | CN¥998.50 147.33 USD | CN¥620.04B 91.49B USD | 187.45 | CN¥5.26 0.78 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
-0.62
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Duke Energy
DUK
US
|
$116.63 — |
-0.18
|
$90.94B — | $1.43M — | $116.02 — | $116.70 — | $90.94B — | 17.56 | $6.64 — | ||
BYD Company Limited
BY6.F
DE
|
€8.64 9.97 USD |
+3.75
|
€78.73B 90.88B USD | €68.56K 79.15K USD | €8.53 9.84 USD | €8.69 10.03 USD | €78.73B 90.88B USD | 22.14 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.75 — |
+3.33
|
$90.87B — | $1.30K — | $7.75 — | $7.75 — | $90.87B — | 17.22 | $0.45 — | ||
Murata Manufacturing
MRAAY
US
|
$25.07 — |
-3.02
|
$90.75B — | $58.34K — | $25.07 — | $25.25 — | $90.75B — | 59.69 | $0.42 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Emerson Electric
EMR
US
|
$161.68 — |
+1.65
|
$90.56B — | $1.17M — | $158.88 — | $161.96 — | $90.56B — | 35.37 | $4.57 — | ||
Glencore
GLNCY
US
|
$15.40 — |
+2.46
|
$90.29B — | $8.99K — | $15.35 — | $15.43 — | $90.29B — | 17.11 | $0.90 — | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
Howmet Aerospace
HWM
US
|
$226.01 — |
+1.55
|
$90.13B — | $1.31M — | $220.83 — | $226.22 — | $90.13B — | 48.70 | $4.64 — | ||
General Dynamics
GD
US
|
$331.44 — |
+0.95
|
$89.67B — | $462.44K — | $327.02 — | $333.29 — | $89.67B — | 20.22 | $16.39 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.18 76.57 USD |
+2.27
|
CA$120.68B 89.55B USD | CA$1.23M 915.83K USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.68B 89.55B USD | 13.77 | CA$7.49 5.56 USD | ||
Williams
WMB
US
|
$72.86 — |
+0.72
|
$89.12B — | $4.34M — | $72.14 — | $73.44 — | $89.12B — | 29.02 | $2.51 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,970 49.14 USD |
-3.59
|
¥14T 88.95B USD | ¥22M 135.76K USD | ¥7,800 48.1 USD | ¥8,097 49.93 USD | ¥14T 88.95B USD | 62.43 | ¥128 0.79 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.99 3.45 USD |
+10.76
|
€76.98B 88.86B USD | €63.10K 72.84K USD | €2.88 3.32 USD | €3.00 3.46 USD | €76.98B 88.86B USD | 19.93 | €0.15 0.17 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$54.90 11.13 USD |
+11.34
|
R$438.36B 88.85B USD | R$206.88K 41.93K USD | R$49.30 9.99 USD | R$55.10 11.17 USD | R$438.36B 88.85B USD | 0 | -R$2.11 -0.4 USD | ||
U.S. Bancorp
USB
US
|
$56.99 — |
-0.06
|
$88.80B — | $2.41M — | $56.47 — | $57.01 — | $88.80B — | 11.37 | $5.01 — | ||
Moderna
MRNA
US
|
$222.31 — |
+12.85
|
$88.75B — | $21.41M — | $197.17 — | $223.34 — | $88.75B — | 0 | -$7.98 — | ||
Atlas Copco
ATLCY
US
|
$18.18 — |
+0.78
|
$88.69B — | $100.00 — | $17.97 — | $17.97 — | $88.69B — | 31.34 | $0.58 — | ||
Infineon Technologies AG
IFX.F
DE
|
€59.02 68.13 USD |
+1.74
|
€76.70B 88.53B USD | €2.36K 2.72K USD | €58.49 67.52 USD | €60.35 69.66 USD | €76.70B 88.53B USD | 67.83 | €0.87 1 USD | ||
NTT
NTTYY
US
|
$27.30 — |
-0.11
|
$88.38B — | $10.24K — | $27.24 — | $27.33 — | $88.38B — | 13.18 | $2.07 — | ||
BYD
BYDDF
US
|
$9.69 — |
+4.64
|
$88.35B — | $8.11K — | $9.45 — | $9.69 — | $88.35B — | 21.06 | $0.46 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.70 67.75 USD |
0
|
€76.52B 88.33B USD | €417.24K 481.64K USD | €58.33 67.33 USD | €61.06 70.48 USD | €76.52B 88.33B USD | 25.74 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.86 67.94 USD |
-0.07
|
€76.49B 88.29B USD | €3.62M 4.18M USD | €58.33 67.33 USD | €61.08 70.51 USD | €76.49B 88.29B USD | 66.13 | €0.89 1.03 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$75.60 9.67 USD |
+3.7
|
HK$689.26B 88.13B USD | HK$20.06M 2.57M USD | HK$73.65 9.42 USD | HK$76.20 9.74 USD | HK$689.26B 88.13B USD | 21.05 | HK$3.59 0.46 USD | ||
Intercontinental Exchange
ICE
US
|
$156.80 — |
+0.93
|
$88.03B — | $838.71K — | $155.05 — | $157.04 — | $88.03B — | 22.11 | $7.09 — | ||
BYD
BYDDY
US
|
$9.62 — |
+3.55
|
$87.71B — | $325.51K — | $9.59 — | $9.68 — | $87.71B — | 20.91 | $0.46 — | ||
CSX
CSX
US
|
$47.31 — |
-0.05
|
$87.65B — | $2.16M — | $47.10 — | $47.41 — | $87.65B — | 27.50 | $1.72 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.49 0.96 USD |
+1.09
|
CN¥593.88B 87.63B USD | CN¥127.66M 18.84M USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥593.88B 87.63B USD | 20.28 | CN¥0.32 0.05 USD | ||
PNC Financial Services
PNC
US
|
$219.45 — |
-0.1
|
$87.55B — | $474.60K — | $217.82 — | $219.51 — | $87.55B — | 12.08 | $18.16 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 182.95 17.86 USD |
+1.81
|
SEK 892.54B 87.12B USD | SEK 1.19M 116.02K USD | SEK 181.00 17.67 USD | SEK 184.25 17.99 USD | SEK 892.54B 87.12B USD | 33.50 | SEK 5.46 0.53 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.00 41.56 USD |
+2.83
|
€75.24B 86.85B USD | €15.55K 17.94K USD | €35.68 41.19 USD | €36.23 41.82 USD | €75.24B 86.85B USD | 7.98 | €4.51 5.21 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.00 41.56 USD |
+3.29
|
€75.24B 86.85B USD | €2.90M 3.35M USD | €35.32 40.77 USD | €36.31 41.91 USD | €75.24B 86.85B USD | 7.98 | €4.51 5.21 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€187.76 216.74 USD |
+7.27
|
€74.96B 86.53B USD | €39.63K 45.74K USD | €174.18 201.06 USD | €193.58 223.46 USD | €74.96B 86.53B USD | 0 | -€6.98 -8.05 USD | ||
Mitsui
MITSY
US
|
$607.42 — |
+0.26
|
$86.32B — | $182.00 — | $604.00 — | $608.57 — | $86.32B — | 14.30 | $42.47 — | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.46
|
¥14T 86.28B USD | ¥152M 937.42K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.28B USD | 13.53 | ¥13 0.08 USD | ||
Xiaomi
XIACF
US
|
$3.35 — |
+10.2
|
$86.25B — | $15.90K — | $3.34 — | $3.35 — | $86.25B — | 19.70 | $0.17 — | ||
Christian Dior SE
CDI.PA
FR
|
€413.00 476.74 USD |
-0.48
|
€74.51B 86.01B USD | €9.63K 11.12K USD | €413.00 476.74 USD | €420.00 484.82 USD | €74.51B 86.01B USD | 16.36 | €25.23 29.12 USD | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
Infineon
IFNNY
US
|
$65.87 — |
+1.18
|
$85.60B — | $72.31K — | $65.61 — | $67.62 — | $85.60B — | 61.56 | $1.07 — | ||
Xiaomi
XIACY
US
|
$16.62 — |
+10.07
|
$85.58B — | $108.58K — | $16.20 — | $16.80 — | $85.58B — | 19.10 | $0.87 — | ||
Monster Beverage
MNST
US
|
$43.65 — |
0
|
$85.51B — | $2.55M — | $43.34 — | $43.81 — | $85.51B — | 40.41 | $1.08 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.96 3.32 USD |
+9.72
|
HK$668.39B 85.46B USD | HK$255.61M 32.68M USD | HK$23.78 3.04 USD | HK$25.96 3.32 USD | HK$668.39B 85.46B USD | 19.08 | HK$1.36 0.17 USD | ||
Prosus
PROSY
US
|
$8.11 — |
+3.05
|
$84.75B — | $161.49K — | $8.04 — | $8.13 — | $84.75B — | 7.72 | $1.05 — | ||
DoorDash
DASH
US
|
$195.31 — |
+1.88
|
$84.63B — | $1.32M — | $189.63 — | $197.91 — | $84.63B — | 102.79 | $1.90 — | ||
Suncor Energy
SU
US
|
$72.29 — |
+1.95
|
$84.55B — | $1.57M — | $70.64 — | $72.46 — | $84.55B — | 13.33 | $5.42 — | ||
KKR
KKR
US
|
$91.27 — |
+1.91
|
$84.30B — | $2.18M — | $89.52 — | $92.61 — | $84.30B — | 29.15 | $3.13 — | ||
American Tower
AMT
US
|
$180.62 — |
+8.33
|
$84.16B — | $5.39M — | $175.02 — | $181.30 — | $84.16B — | 24.84 | $7.27 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,775 29.44 USD |
+0.23
|
¥14T 83.68B USD | ¥5M 33.05K USD | ¥4,744 29.25 USD | ¥4,854 29.93 USD | ¥14T 83.68B USD | 14.56 | ¥328 2.02 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.21 29.1 USD |
+1.33
|
€72.20B 83.34B USD | €6.51M 7.52M USD | €24.56 28.34 USD | €25.24 29.14 USD | €72.20B 83.34B USD | 20.49 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.20 29.08 USD |
+1
|
€72.16B 83.29B USD | €16.32K 18.84K USD | €24.67 28.48 USD | €25.23 29.12 USD | €72.16B 83.29B USD | 19.83 | €1.27 1.47 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.42 0.69 USD |
+1.12
|
HK$650.92B 83.23B USD | HK$35.59M 4.55M USD | HK$5.38 0.69 USD | HK$5.45 0.7 USD | HK$650.92B 83.23B USD | 6.94 | HK$0.78 0.1 USD | ||
3M
MMM
US
|
$161.07 — |
-1.53
|
$83.07B — | $1.06M — | $159.99 — | $163.59 — | $83.07B — | 28.60 | $5.63 — | ||
Waste Management
WM
US
|
$207.63 — |
-1.18
|
$82.99B — | $899.12K — | $207.30 — | $210.34 — | $82.99B — | 29.40 | $7.06 — | ||
Japan Tobacco
JAPAY
US
|
$23.25 — |
+5.01
|
$82.55B — | $3.00 — | $23.25 — | $23.25 — | $82.55B — | 20.94 | $1.11 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.96 23.95 USD |
-0.05
|
NZ$143.29B 81.77B USD | NZ$3.84K 2.19K USD | NZ$41.87 23.89 USD | NZ$42.44 24.22 USD | NZ$143.29B 81.77B USD | 18.40 | NZ$2.28 1.3 USD | ||
Bloom Energy
BE
US
|
$277.59 — |
+1.75
|
$81.76B — | $5.23M — | $271.03 — | $278.00 — | $81.76B — | 365.24 | $0.76 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€525.80 606.95 USD |
+0.94
|
€70.79B 81.71B USD | €96.10K 110.93K USD | €520.40 600.72 USD | €527.00 608.33 USD | €70.79B 81.71B USD | 15.52 | €33.86 39.09 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.28 — |
-4.63
|
$81.59B — | $400.00 — | $24.50 — | $24.50 — | $81.59B — | 42.59 | $0.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.99 24.23 USD |
-0.43
|
€70.53B 81.42B USD | €6.63K 7.65K USD | €20.60 23.77 USD | €21.01 24.25 USD | €70.53B 81.42B USD | 55.23 | €0.38 0.44 USD | ||
Intuit
INTU
US
|
$302.25 — |
-0.54
|
$80.77B — | $1.43M — | $300.10 — | $309.76 — | $80.77B — | 18.36 | $16.46 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$208.00 26.6 USD |
-0.48
|
HK$631.26B 80.71B USD | HK$10.64M 1.36M USD | HK$198.50 25.38 USD | HK$211.80 27.08 USD | HK$631.26B 80.71B USD | 25.24 | HK$8.24 1.05 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.68 26.32 USD |
-0.32
|
A$115.35B 80.58B USD | A$3.01M 2.11M USD | A$37.61 26.27 USD | A$38.37 26.8 USD | A$115.35B 80.58B USD | 18.93 | A$1.99 1.39 USD | ||
Eni S.p.A.
E
US
|
$56.21 — |
+1.06
|
$80.49B — | $181.58K — | $55.94 — | $56.50 — | $80.49B — | 19.58 | $2.87 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.72 23.56 USD |
+0.03
|
A$115.15B 80.44B USD | A$4.63M 3.24M USD | A$33.71 23.55 USD | A$34.22 23.9 USD | A$115.15B 80.44B USD | 16.61 | A$2.03 1.42 USD | ||
National Australia Bank
NABZY
US
|
$13.13 — |
-0.08
|
$80.39B — | $1.75K — | $13.10 — | $13.13 — | $80.39B — | 19.89 | $0.66 — | ||
Cintas
CTAS
US
|
$202.19 — |
+0.53
|
$80.28B — | $395.00K — | $200.73 — | $202.68 — | $80.28B — | 39.87 | $5.07 — | ||
Moody's
MCO
US
|
$463.25 — |
+1
|
$80.23B — | $250.22K — | $459.80 — | $464.19 — | $80.23B — | 29.39 | $15.76 — | ||
United Parcel Service
UPS
US
|
$94.30 — |
+0.18
|
$80.22B — | $1.86M — | $93.77 — | $94.80 — | $80.22B — | 17.52 | $5.38 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.35 47.73 USD |
+0.73
|
€69.31B 80B USD | €148.18K 171.05K USD | €41.00 47.33 USD | €41.74 48.18 USD | €69.31B 80B USD | 15.48 | €2.67 3.08 USD | ||
Lloyds Banking
LLDTF
US
|
$1.39 — |
+10.32
|
$79.83B — | $91.59K — | $1.22 — | $1.30 — | $79.83B — | 12.63 | $0.11 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+1.05
|
€69.06B 79.72B USD | €52.79K 60.93K USD | €1.19 1.38 USD | €1.21 1.39 USD | €69.06B 79.72B USD | 13.36 | €0.09 0.1 USD | ||
NetEase
NTES
US
|
$124.27 — |
+3.9
|
$79.57B — | $557.72K — | $123.00 — | $126.05 — | $79.57B — | 17.25 | $7.20 — | ||
EOG Resources
EOG
US
|
$149.10 — |
+0.4
|
$79.42B — | $1.23M — | $148.21 — | $149.93 — | $79.42B — | 11.60 | $12.85 — | ||
DHL AG
0H3Q.IL
GB
|
€56.18 64.85 USD |
+1.96
|
€68.69B 79.29B USD | €973.35K 1.12M USD | €55.18 63.7 USD | €56.34 65.04 USD | €68.69B 79.29B USD | 15.87 | €3.54 4.09 USD | ||
Ecolab
ECL
US
|
$282.60 — |
+0.32
|
$79.22B — | $335.77K — | $279.90 — | $282.68 — | $79.22B — | 37.93 | $7.45 — | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.10 26.31 USD |
-1.18
|
NZ$138.81B 79.22B USD | NZ$2.79K 1.59K USD | NZ$46.10 26.31 USD | NZ$47.00 26.82 USD | NZ$138.81B 79.22B USD | 21.05 | NZ$2.19 1.25 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$193.50 24.74 USD |
+3.75
|
HK$619.52B 79.21B USD | HK$7.78M 994.61K USD | HK$185.20 23.68 USD | HK$194.50 24.87 USD | HK$619.52B 79.21B USD | 17.21 | HK$11.24 1.44 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,230 44.58 USD |
+3.88
|
¥13T 79.15B USD | ¥8M 51.32K USD | ¥7,099 43.77 USD | ¥7,297 44.99 USD | ¥13T 79.15B USD | 21.00 | ¥344 2.12 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.60 15.7 USD |
-0.22
|
€68.37B 78.92B USD | €16.44K 18.98K USD | €13.60 15.7 USD | €13.73 15.84 USD | €68.37B 78.92B USD | 17.89 | €0.76 0.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
