Pagina di risultati 7 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. MZHOF | $33.40 — |
-1.18
|
$83.19B — | $156.00 — | $33.40 — | $33.40 — | $83.19B — | 13.04 | $2.56 — | ||
| National Australia Bank NABZY | $13.24 — |
+2
|
$82.55B — | $37.61K — | $13.11 — | $13.27 — | $82.55B — | 18.64 | $0.71 — | ||
| Dell DELL | $122.51 — |
+4.35
|
$82.37B — | $7.73M — | $116.58 — | $123.45 — | $82.37B — | 17.88 | $6.85 — | ||
| Mizuho Financial MFG | $6.61 — |
+2.48
|
$82.32B — | $3.22M — | $6.54 — | $6.64 — | $82.32B — | 12.96 | $0.51 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.76 — |
-0.16
|
$82.23B — | $15.82M — | $12.67 — | $12.87 — | $82.23B — | 5.90 | $2.16 — | ||
| Viridien Société anonyme 0RI9.IL | €100.40 109.75 USD |
-3.83
|
€75.19B 82.19B USD | €1.03K 1.13K USD | €95.30 104.18 USD | €101.00 110.41 USD | €75.19B 82.19B USD | 295.29 | €0.34 0.37 USD | ||
| National Australia Bank Limited NAB.AX | A$40.56 26.84 USD |
-0.78
|
A$123.93B 82.03B USD | A$4.40M 2.92M USD | A$40.07 26.52 USD | A$40.81 27.01 USD | A$123.93B 82.03B USD | 18.35 | A$2.21 1.46 USD | ||
| ITOCHU Corporation ITOCY | $116.77 — |
+3.36
|
$81.91B — | $4.37K — | $114.95 — | $117.19 — | $81.91B — | 13.81 | $8.45 — | ||
| Cadence Design Systems CDNS | $300.58 — |
-0.52
|
$81.91B — | $1.74M — | $295.21 — | $303.90 — | $81.91B — | 77.46 | $3.88 — | ||
| DoorDash DASH | $189.63 — |
+1.01
|
$81.73B — | $6.53M — | $182.05 — | $191.31 — | $81.73B — | 96.25 | $1.97 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$118.45 87.9 USD |
+1.23
|
CA$110.11B 81.71B USD | CA$2.26M 1.68M USD | CA$116.86 86.72 USD | CA$118.47 87.91 USD | CA$110.11B 81.71B USD | 14.32 | CA$8.27 6.14 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Brookfield Asset Management BAM | $50.47 — |
+0.6
|
$81.48B — | $3.58M — | $49.66 — | $50.90 — | $81.48B — | 32.56 | $1.55 — | ||
| Northrop Grumman NOC | $566.70 — |
-0.11
|
$81.14B — | $782.56K — | $563.08 — | $571.67 — | $81.14B — | 20.40 | $27.77 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.26 7.15 USD |
+0.2
|
R$399.32B 80.94B USD | R$923.10K 187.1K USD | R$35.01 7.1 USD | R$35.50 7.2 USD | R$399.32B 80.94B USD | 8.62 | R$4.09 0.83 USD | ||
| NTT, Inc. NTTYY | $24.61 — |
+2.37
|
$80.93B — | $17.26K — | $24.47 — | $24.85 — | $80.93B — | 12.30 | $2.00 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.03 — |
-0.08
|
$80.80B — | $5.67M — | $11.94 — | $12.12 — | $80.80B — | 5.56 | $2.16 — | ||
| Agnico Eagle Mines AEM | $160.00 — |
+0.88
|
$80.33B — | $2.08M — | $156.06 — | $161.03 — | $80.33B — | 23.35 | $6.85 — | ||
| United Parcel Service UPS | $94.66 — |
+4.17
|
$80.31B — | $7.91M — | $91.31 — | $96.22 — | $80.31B — | 14.63 | $6.47 — | ||
| Marriott MAR | $295.84 — |
+4.77
|
$80.31B — | $2.38M — | $284.27 — | $298.03 — | $80.31B — | 31.23 | $9.47 — | ||
| Regeneron Pharmaceuticals REGN | $755.90 — |
+2.56
|
$80.12B — | $1.43M — | $735.74 — | $764.09 — | $80.12B — | 18.11 | $41.73 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.29 — |
+1.32
|
$80.09B — | $73.85K — | $12.23 — | $12.33 — | $80.09B — | 11.17 | $1.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.67 6.2 USD |
+1.96
|
€73.05B 79.86B USD | €12.05K 13.18K USD | €5.54 6.05 USD | €5.68 6.21 USD | €73.05B 79.86B USD | 6.02 | €0.94 1.03 USD | ||
| Howmet Aerospace HWM | $197.28 — |
-0.32
|
$79.41B — | $2.93M — | $192.76 — | $198.59 — | $79.41B — | 55.57 | $3.55 — | ||
| Snowflake SNOW | $234.03 — |
-4.34
|
$79.29B — | $6.82M — | $229.14 — | $246.03 — | $79.29B — | 0 | -$4.14 — | ||
| Itaú Unibanco Holding ITUB | $7.38 — |
+0.41
|
$79.11B — | $19.15M — | $7.32 — | $7.42 — | $79.11B — | 9.58 | $0.77 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.59 6.11 USD |
-1.03
|
€71.98B 78.69B USD | €154.20K 168.56K USD | €5.65 6.18 USD | €5.65 6.18 USD | €71.98B 78.69B USD | 6.00 | €0.93 1.02 USD | ||
| Atlas Copco AB (publ) ATLKY | $16.13 — |
+2.54
|
$78.54B — | $21.91K — | $15.87 — | $16.19 — | $78.54B — | 27.33 | $0.59 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €532.80 582.42 USD |
+0.3
|
€71.73B 78.41B USD | €104.20K 113.9K USD | €528.40 577.61 USD | €535.80 585.7 USD | €71.73B 78.41B USD | 15.73 | €33.86 37.01 USD | ||
| Meituan MPNGF | $12.40 — |
-0.4
|
$78.36B — | $125.00 — | $12.97 — | $12.97 — | $78.36B — | 18.78 | $0.66 — | ||
| Canadian Imperial Bank of Commerce CM | $84.08 — |
+1.35
|
$78.16B — | $909.93K — | $82.75 — | $84.08 — | $78.16B — | 14.32 | $5.87 — | ||
| Sea SE | $131.34 — |
+0.27
|
$77.76B — | $7.65M — | $127.83 — | $133.94 — | $77.76B — | 57.35 | $2.29 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Infosys Limited INFY.NS | ₹1,545.00 18.69 USD |
+0.55
|
₹6.40T 77.48B USD | ₹9.18M 111.12K USD | ₹1,526.30 18.47 USD | ₹1,551.50 18.77 USD | ₹6.40T 77.48B USD | 22.12 | ₹69.83 0.84 USD | ||
| Infosys Limited INFY.BO | ₹1,544.60 18.69 USD |
+0.51
|
₹6.40T 77.46B USD | ₹699.95K 8.47K USD | ₹1,527.50 18.48 USD | ₹1,551.50 18.77 USD | ₹6.40T 77.46B USD | 22.07 | ₹69.97 0.85 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥3,988 26.92 USD |
-0.94
|
¥11T 77.38B USD | ¥9M 62.98K USD | ¥3,953 26.68 USD | ¥4,050 27.34 USD | ¥11T 77.38B USD | 12.64 | ¥315 2.13 USD | ||
| Rheinmetall AG RNMBY | $346.42 — |
-7.16
|
$77.29B — | $21.97K — | $345.12 — | $356.67 — | $77.29B — | 80.00 | $4.33 — | ||
| Vinci SA VCISY | $34.44 — |
+3.05
|
$77.29B — | $16.36K — | $34.12 — | $34.45 — | $77.29B — | 14.34 | $2.40 — | ||
| National Grid plc NGGTF | $15.56 — |
+2.64
|
$77.20B — | $100.00 — | $15.24 — | $15.24 — | $77.20B — | 19.94 | $0.78 — | ||
| Airbnb, Inc. AIRB34.SA | R$30.97 6.28 USD |
+1.47
|
R$380.38B 77.1B USD | R$3.94K 799.38 USD | R$30.00 6.08 USD | R$31.15 6.31 USD | R$380.38B 77.1B USD | 27.65 | R$1.12 0.23 USD | ||
| Nu NU | $15.89 — |
+3.72
|
$77.00B — | $58.95M — | $15.26 — | $16.02 — | $77.00B — | 30.55 | $0.52 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.45
|
€70.25B 76.8B USD | €13.75K 15.03K USD | €0.84 0.91 USD | €0.85 0.92 USD | €70.25B 76.8B USD | 12.02 | €0.07 0.08 USD | ||
| Snowflake Inc. 0A93.IL | $229.25 — |
-11.23
|
$76.72B — | $8.11K — | $228.85 — | $246.79 — | $76.72B — | 0 | -$2.53 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €532.40 581.99 USD |
+0.26
|
€69.96B 76.48B USD | €244.84K 267.64K USD | €528.40 577.61 USD | €535.60 585.48 USD | €69.96B 76.48B USD | 11.12 | €47.86 52.32 USD | ||
| Atlas Copco AB (publ) ATLCY | $14.44 — |
+2.63
|
$76.41B — | $1.43K — | $14.23 — | $14.36 — | $76.41B — | 24.47 | $0.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.32 5.81 USD |
-1.32
|
€69.86B 76.37B USD | €3.32K 3.63K USD | €5.32 5.81 USD | €5.44 5.95 USD | €69.86B 76.37B USD | 5.65 | €0.94 1.03 USD | ||
| Vinci SA 0NQM.IL | €119.33 130.44 USD |
+1.83
|
€69.74B 76.23B USD | €1.28M 1.4M USD | €116.05 126.86 USD | €119.35 130.47 USD | €69.74B 76.23B USD | 15.18 | €7.86 8.59 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.28 5.77 USD |
-4.61
|
€69.68B 76.18B USD | €825.00 901.84 USD | €5.37 5.87 USD | €5.77 6.31 USD | €69.68B 76.18B USD | 5.67 | €0.93 1.02 USD | ||
| TransDigm Group Incorporated TDG | $1,347.22 — |
+1.46
|
$75.92B — | $241.12K — | $1,317.85 — | $1,360.84 — | $75.92B — | 42.02 | $32.06 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.21 10.06 USD |
-1.67
|
€69.44B 75.91B USD | €499.07K 545.55K USD | €9.07 9.91 USD | €9.28 10.15 USD | €69.44B 75.91B USD | 20.45 | €0.45 0.49 USD | ||
| Meituan MPNGY | $24.84 — |
+0.65
|
$75.85B — | $42.99K — | $24.43 — | $24.95 — | $75.85B — | 18.81 | $1.32 — | ||
| Ecolab ECL | $267.07 — |
+2.04
|
$75.75B — | $1.48M — | $261.74 — | $268.66 — | $75.75B — | 38.48 | $6.94 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $35.58 — |
+6.91
|
$75.62B — | $41.88K — | $34.87 — | $35.74 — | $75.62B — | 10.19 | $3.49 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,004.10 12.15 USD |
-2.38
|
₹6.24T 75.5B USD | ₹6.30M 76.26K USD | ₹1,001.50 12.12 USD | ₹1,027.60 12.43 USD | ₹6.24T 75.5B USD | 34.12 | ₹29.42 0.36 USD | ||
| CaixaBank CAIXY | $3.54 — |
+1.14
|
$75.47B — | $66.99K — | $3.50 — | $3.54 — | $75.47B — | 11.41 | $0.31 — | ||
| Apollo Global Management APO | $130.02 — |
+2.57
|
$75.47B — | $3.21M — | $125.95 — | $130.76 — | $75.47B — | 18.92 | $6.87 — | ||
| Mitsui & Co., Ltd. MITSY | $515.86 — |
+2.25
|
$75.40B — | $1.15K — | $504.00 — | $519.75 — | $75.40B — | 12.87 | $40.08 — | ||
| SoftBank Corp. 9434.T | ¥234 1.58 USD |
+2.77
|
¥11T 75.29B USD | ¥184M 1.25M USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥11T 75.29B USD | 20.74 | ¥11 0.08 USD | ||
| SoftBank SFBQF | $1.49 — |
+0.34
|
$75.18B — | $3.50K — | $1.43 — | $1.55 — | $75.18B — | 21.28 | $0.07 — | ||
| The Bank of New York Mellon BK | $106.43 — |
-0.03
|
$75.06B — | $2.60M — | $105.42 — | $107.62 — | $75.06B — | 15.35 | $6.93 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 136.32 13.31 USD |
-1.42
|
SEK 768.53B 75.02B USD | SEK 51.23K 5K USD | SEK 135.45 13.22 USD | SEK 137.30 13.4 USD | SEK 768.53B 75.02B USD | 25.52 | SEK 5.34 0.52 USD | ||
| Cintas CTAS | $185.80 — |
+1.42
|
$74.87B — | $1.99M — | $183.51 — | $186.95 — | $74.87B — | 41.28 | $4.50 — | ||
| Aon AON | $346.51 — |
+0.18
|
$74.72B — | $1.72M — | $344.15 — | $349.70 — | $74.72B — | 27.69 | $12.51 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.46 24.97 USD |
-1.8
|
NZ$121.00B 74.67B USD | NZ$25.03K 15.45K USD | NZ$40.02 24.7 USD | NZ$41.21 25.43 USD | NZ$121.00B 74.67B USD | 17.82 | NZ$2.27 1.4 USD | ||
| National Grid NGG | $75.19 — |
+0.57
|
$74.61B — | $762.99K — | $74.67 — | $75.42 — | $74.61B — | 19.32 | $3.89 — | ||
| Meituan 3690.HK | HK$95.55 12.22 USD |
-2.99
|
HK$583.51B 74.61B USD | HK$46.16M 5.9M USD | HK$95.15 12.17 USD | HK$97.25 12.43 USD | HK$583.51B 74.61B USD | 18.58 | HK$5.14 0.66 USD | ||
| Mitsui & MITSF | $25.70 — |
0
|
$74.57B — | $1.10K — | $25.70 — | $25.70 — | $74.57B — | 12.84 | $2.00 — | ||
| U.S. Bancorp USB | $47.78 — |
+2.77
|
$74.35B — | $7.87M — | $46.63 — | $48.16 — | $74.35B — | 10.93 | $4.37 — | ||
| Johnson Controls JCI | $113.55 — |
+0.5
|
$74.31B — | $5.12M — | $112.20 — | $114.31 — | $74.31B — | 43.17 | $2.63 — | ||
| The Cigna CI | $278.09 — |
+3.15
|
$74.29B — | $1.90M — | $270.22 — | $280.09 — | $74.29B — | 12.31 | $22.58 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $278.22K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG RHM.DE | €1,519.50 1661.02 USD |
-7.18
|
€67.81B 74.12B USD | €507.65K 554.93K USD | €1,512.00 1652.82 USD | €1,594.00 1742.46 USD | €67.81B 74.12B USD | 80.65 | €18.84 20.59 USD | ||
| Equinix, Inc. EQIX | $754.68 — |
+0.25
|
$74.10B — | $518.74K — | $744.44 — | $759.74 — | $74.10B — | 69.42 | $10.87 — | ||
| U.S. Bancorp USB-PH | $17.99 — |
+0.06
|
$74.06B — | $143.10K — | $17.71 — | $18.13 — | $74.06B — | 3.87 | $4.64 — | ||
| Delta Electronics, Inc. 2308.TW | NT$895.00 28.44 USD |
-6.18
|
NT$2.32T 73.87B USD | NT$17.27M 548.75K USD | NT$895.00 28.44 USD | NT$913.00 29.01 USD | NT$2.32T 73.87B USD | 46.73 | NT$19.15 0.61 USD | ||
| RELX RELX | $40.60 — |
+2.55
|
$73.85B — | $2.69M — | $40.31 — | $40.96 — | $73.85B — | 30.07 | $1.35 — | ||
| Mondelez MDLZ | $57.00 — |
+2.24
|
$73.75B — | $11.18M — | $55.45 — | $57.09 — | $73.75B — | 21.34 | $2.67 — | ||
| CRH CRH | $110.15 — |
+1.99
|
$73.75B — | $3.39M — | $107.60 — | $110.56 — | $73.75B — | 21.98 | $5.01 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,708 52.03 USD |
+0.9
|
¥11T 73.68B USD | ¥17M 112.16K USD | ¥7,600 51.3 USD | ¥7,853 53.01 USD | ¥11T 73.68B USD | 25.90 | ¥298 2.01 USD | ||
| RELX PLC RLXXF | $40.50 — |
+1.82
|
$73.66B — | $798.00 — | $39.05 — | $40.50 — | $73.66B — | 30.00 | $1.35 — | ||
| The PNC Financial Services PNC | $186.99 — |
+1.88
|
$73.48B — | $1.99M — | $183.90 — | $189.34 — | $73.48B — | 12.07 | $15.48 — | ||
| Barclays BCLYF | $5.17 — |
+0.58
|
$73.41B — | $2.10K — | $5.25 — | $5.25 — | $73.41B — | 9.75 | $0.53 — | ||
| Infosys INFY | $17.70 — |
+3.33
|
$73.37B — | $16.65M — | $17.10 — | $17.76 — | $73.37B — | 22.40 | $0.79 — | ||
| Sea Limited 0A3T.IL | $129.00 — |
-5.15
|
$73.37B — | $2.37K — | $127.80 — | $132.15 — | $73.37B — | 300.00 | $0.43 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,249.00 173.67 USD |
-5.54
|
CN¥526.68B 73.23B USD | CN¥7.26M 1.01M USD | CN¥1,240.01 172.42 USD | CN¥1,298.00 180.48 USD | CN¥526.68B 73.23B USD | 277.55 | CN¥4.50 0.63 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 152.25 14.86 USD |
-1.04
|
SEK 748.50B 73.06B USD | SEK 3.47M 338.53K USD | SEK 149.35 14.58 USD | SEK 153.05 14.94 USD | SEK 748.50B 73.06B USD | 28.51 | SEK 5.34 0.52 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.71 13.14 USD |
-0.11
|
CA$98.39B 73.01B USD | CA$1.10K 816.27 USD | CA$17.61 13.07 USD | CA$17.71 13.14 USD | CA$98.39B 73.01B USD | 5.39 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.11 34.96 USD |
-1.65
|
CA$98.14B 72.82B USD | CA$12.32M 9.14M USD | CA$46.68 34.64 USD | CA$47.79 35.46 USD | CA$98.14B 72.82B USD | 14.86 | CA$3.17 2.35 USD | ||
| The Williams Companies WMB | $59.61 — |
+1.19
|
$72.80B — | $8.19M — | $58.38 — | $59.89 — | $72.80B — | 30.88 | $1.93 — | ||
| Vinci SA DG.PA | €119.20 130.3 USD |
+2.05
|
€66.50B 72.7B USD | €1.33M 1.45M USD | €116.00 126.8 USD | €119.45 130.57 USD | €66.50B 72.7B USD | 14.34 | €8.31 9.08 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 152.85 14.92 USD |
-0.13
|
SEK 744.27B 72.65B USD | SEK 3.49M 340.63K USD | SEK 149.45 14.59 USD | SEK 153.05 14.94 USD | SEK 744.27B 72.65B USD | 27.00 | SEK 5.66 0.55 USD | ||
| ING Groep ING | $24.82 — |
+1.85
|
$72.54B — | $2.33M — | $24.57 — | $24.88 — | $72.54B — | 10.74 | $2.31 — | ||
| Barclays PLC BCS | $20.84 — |
+1.51
|
$72.43B — | $7.13M — | $20.48 — | $20.85 — | $72.43B — | 9.78 | $2.13 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$50.30 6.43 USD |
-1.28
|
HK$565.70B 72.33B USD | HK$4.81M 615.6K USD | HK$50.20 6.42 USD | HK$51.10 6.53 USD | HK$565.70B 72.33B USD | 38.39 | HK$1.31 0.17 USD | ||
| Illinois Tool Works ITW | $247.77 — |
+2.77
|
$72.22B — | $1.23M — | $241.28 — | $248.45 — | $72.22B — | 24.03 | $10.31 — | ||
| Emerson Electric EMR | $128.22 — |
+3.64
|
$72.16B — | $3.04M — | $123.67 — | $129.35 — | $72.16B — | 31.81 | $4.03 — | ||
| Synopsys SNPS | $388.36 — |
+0.72
|
$72.14B — | $1.79M — | $376.69 — | $392.14 — | $72.14B — | 52.33 | $7.42 — | ||
| Royal Caribbean Cruises RCL | $264.09 — |
+4.5
|
$72.02B — | $2.80M — | $254.16 — | $267.57 — | $72.02B — | 17.75 | $14.87 — | ||
| Rheinmetall AG 0NI1.IL | €1,518.00 1659.38 USD |
-7.38
|
€65.85B 71.99B USD | €40.60K 44.38K USD | €1,512.00 1652.82 USD | €1,594.50 1743 USD | €65.85B 71.99B USD | 140.81 | €10.78 11.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||