Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1859)
- Gold (1101)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1586)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1174)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (105)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.81 21.59 USD |
-1
|
SGD 129.35B 96.95B USD | SGD 2.28M 1.71M USD | SGD 28.75 21.55 USD | SGD 29.09 21.8 USD | SGD 129.35B 96.95B USD | 17.46 | SGD 1.65 1.24 USD | ||
Equinor ASA
EQNR
US
|
$40.73 — |
-0.54
|
$96.78B — | $2.98M — | $40.12 — | $40.81 — | $96.78B — | 11.03 | $3.69 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.45 — |
+5.76
|
$96.57B — | $0.00 — | $0.00 — | $0.00 — | $96.57B — | 42.48 | $1.47 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 175.25 17.11 USD |
+0.78
|
SEK 988.02B 96.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 988.02B 96.44B USD | 32.81 | SEK 5.34 0.52 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$288.00 — |
+0.7
|
$96.39B — | $0.00 — | $0.00 — | $0.00 — | $96.39B — | 0 | -$2.53 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.65 12.64 USD |
-3.71
|
CN¥653.19B 96.38B USD | CN¥19.82M 2.92M USD | CN¥84.51 12.47 USD | CN¥87.01 12.84 USD | CN¥653.19B 96.38B USD | 14.71 | CN¥5.82 0.86 USD | ||
Equinor ASA
DNQ.F
DE
|
€35.10 40.52 USD |
-1.24
|
€83.40B 96.27B USD | €6.59K 7.6K USD | €34.77 40.14 USD | €35.81 41.34 USD | €83.40B 96.27B USD | 10.83 | €3.24 3.74 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥8,214 50.65 USD |
+0.15
|
¥16T 96.22B USD | ¥2M 10.89K USD | ¥8,033 49.53 USD | ¥8,230 50.75 USD | ¥16T 96.22B USD | 29.45 | ¥279 1.72 USD | ||
|
CME
CME
US
|
$267.22 — |
+0.67
|
$96.09B — | $2.59M — | $260.60 — | $267.47 — | $96.09B — | 22.66 | $11.79 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.20 19.54 USD |
+3.15
|
SEK 984.24B 96.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 984.24B 96.07B USD | 37.49 | SEK 5.34 0.52 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.29 — |
+0.99
|
$95.68B — | $300.00 — | $12.29 — | $12.29 — | $95.68B — | 14.80 | $0.83 — | ||
MercadoLibre
MELI
US
|
$1,885.73 — |
+1.2
|
$95.60B — | $360.17K — | $1,829.30 — | $1,888.00 — | $95.60B — | 49.84 | $37.83 — | ||
|
Datadog
DDOG
US
|
$268.56 — |
+1.65
|
$95.60B — | $4.01M — | $263.43 — | $270.33 — | $95.60B — | 671.39 | $0.40 — | ||
Monster Beverage
MNST
US
|
$97.65 — |
+0.43
|
$95.50B — | $6.05M — | $95.83 — | $97.73 — | $95.50B — | 47.17 | $2.07 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,390.00 171.27 USD |
+10
|
NT$3.01T 95.49B USD | NT$674.71K 21.44K USD | NT$5,390.00 171.27 USD | NT$5,390.00 171.27 USD | NT$3.01T 95.49B USD | 18.73 | NT$287.63 9.14 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.74 8.66 USD |
+2.2
|
R$471.07B 95.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.07B 95.48B USD | 10.37 | R$4.12 0.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 200.20 19.54 USD |
+3.14
|
SEK 976.70B 95.34B USD | SEK 4.15M 405.03K USD | SEK 194.00 18.94 USD | SEK 200.40 19.56 USD | SEK 976.70B 95.34B USD | 36.73 | SEK 5.45 0.53 USD | ||
|
KKR &
KKR
US
|
$100.98 — |
+1.71
|
$94.16B — | $4.88M — | $95.66 — | $101.51 — | $94.16B — | 33.77 | $2.99 — | ||
|
Constellation Energy
CEG
US
|
$265.80 — |
+0.85
|
$94.12B — | $3.20M — | $261.90 — | $270.27 — | $94.12B — | 22.43 | $11.75 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$28.60 3.66 USD |
-7.86
|
HK$734.84B 93.96B USD | HK$156.07M 19.96M USD | HK$27.76 3.55 USD | HK$29.50 3.77 USD | HK$734.84B 93.96B USD | 15.80 | HK$1.81 0.23 USD | ||
|
Barclays PLC
BCS
US
|
$27.70 — |
+6.33
|
$93.40B — | $4.81M — | $27.21 — | $27.75 — | $93.40B — | 10.14 | $2.73 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.44 — |
+3.56
|
$93.02B — | $12.08M — | $8.20 — | $8.46 — | $93.02B — | 10.16 | $0.83 — | ||
|
Equinor ASA
STOHF
US
|
$39.15 — |
0
|
$93.02B — | $1.25K — | $39.20 — | $39.20 — | $93.02B — | 10.60 | $3.69 — | ||
Barclays PLC
BCY.DE
DE
|
€5.98 6.9 USD |
+3.48
|
€80.58B 93.02B USD | €241.20K 278.43K USD | €5.71 6.59 USD | €6.00 6.92 USD | €80.58B 93.02B USD | 10.66 | €0.56 0.65 USD | ||
CSX
CSX
US
|
$50.19 — |
-1.08
|
$92.98B — | $12.66M — | $49.78 — | $51.53 — | $92.98B — | 29.18 | $1.72 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 264.00 7.43 USD |
-7.37
|
THB 3.29T 92.66B USD | THB 41.82M 1.18M USD | THB 260.00 7.32 USD | THB 281.00 7.91 USD | THB 3.29T 92.66B USD | 109.99 | THB 2.40 0.07 USD | ||
|
Valero Energy
VLO
US
|
$311.71 — |
+3.45
|
$92.56B — | $1.90M — | $294.21 — | $313.74 — | $92.56B — | 22.02 | $14.15 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.19 0.77 USD |
-1.52
|
CN¥626.75B 92.48B USD | CN¥71.09M 10.49M USD | CN¥5.18 0.76 USD | CN¥5.24 0.77 USD | CN¥626.75B 92.48B USD | 19.22 | CN¥0.27 0.04 USD | ||
|
Cadence Design Systems
CDNS
US
|
$332.82 — |
+0.02
|
$91.80B — | $2.67M — | $329.60 — | $342.50 — | $91.80B — | 66.29 | $5.02 — | ||
|
Marathon Petroleum
MPC
US
|
$314.08 — |
+1.74
|
$91.69B — | $1.55M — | $305.00 — | $316.53 — | $91.69B — | 20.67 | $15.19 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.02 1.04 USD |
-4.1
|
CN¥620.31B 91.53B USD | CN¥140.42M 20.72M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥620.31B 91.53B USD | 6.75 | CN¥1.04 0.15 USD | ||
Carvana
CVNA
US
|
$61.44 — |
-7.36
|
$91.43B — | $31.63M — | $56.16 — | $61.60 — | $91.43B — | 32.50 | $1.89 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$38.23 26.71 USD |
+0.21
|
A$130.55B 91.2B USD | A$865.27K 604.45K USD | A$38.22 26.7 USD | A$38.63 26.99 USD | A$130.55B 91.2B USD | 18.83 | A$2.03 1.42 USD | ||
|
Freeport-McMoRan
FCX
US
|
$63.44 — |
+5.75
|
$91.20B — | $10.09M — | $61.75 — | $63.63 — | $91.20B — | 29.37 | $2.16 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.63 — |
+4.84
|
$90.89B — | $1.28K — | $18.36 — | $18.63 — | $90.89B — | 31.57 | $0.59 — | ||
3M Company
MMM
US
|
$176.07 — |
-1.06
|
$90.80B — | $2.19M — | $173.96 — | $178.42 — | $90.80B — | 31.66 | $5.56 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.25 — |
+6.47
|
$90.70B — | $13.87M — | $6.10 — | $6.25 — | $90.70B — | 14.53 | $0.43 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.35 1.56 USD |
+3.6
|
€78.51B 90.63B USD | €432.36K 499.09K USD | €1.29 1.49 USD | €1.36 1.57 USD | €78.51B 90.63B USD | 15.02 | €0.09 0.1 USD | ||
Waste Management
WM
US
|
$226.33 — |
-4.34
|
$90.47B — | $2.25M — | $225.15 — | $231.10 — | $90.47B — | 59.40 | $3.81 — | ||
Airbnb
ABNB
US
|
$152.08 — |
-0.61
|
$90.26B — | $3.06M — | $149.60 — | $152.21 — | $90.26B — | 37.73 | $4.03 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€59.97 69.22 USD |
+10.08
|
€78.18B 90.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.18B 90.25B USD | 26.30 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€60.04 69.31 USD |
+10.37
|
€78.02B 90.06B USD | €62.47K 72.11K USD | €55.04 63.53 USD | €60.23 69.53 USD | €78.02B 90.06B USD | 73.21 | €0.82 0.95 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥610.08B 90.02B USD | CN¥88.43M 13.05M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥610.08B 90.02B USD | 6.95 | CN¥0.73 0.11 USD | ||
Christian Dior SE
CDI.PA
FR
|
€432.20 498.9 USD |
+1.03
|
€77.97B 90.01B USD | €3.24K 3.73K USD | €426.40 492.21 USD | €438.60 506.29 USD | €77.97B 90.01B USD | 17.12 | €25.24 29.14 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.19 62.55 USD |
+4.78
|
€77.90B 89.92B USD | €8.45K 9.75K USD | €52.09 60.13 USD | €54.84 63.3 USD | €77.90B 89.92B USD | 30.27 | €1.79 2.07 USD | ||
|
National Australia Bank
NABZY
US
|
$14.68 — |
+3.53
|
$89.88B — | $790.56K — | $14.50 — | $14.70 — | $89.88B — | 20.97 | $0.70 — | ||
United Parcel Service
UPS
US
|
$105.27 — |
+0.68
|
$89.48B — | $4.40M — | $102.83 — | $105.45 — | $89.48B — | 19.56 | $5.38 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.91 26.2 USD |
+0.68
|
NZ$156.78B 89.47B USD | NZ$4.82K 2.75K USD | NZ$45.61 26.03 USD | NZ$46.09 26.3 USD | NZ$156.78B 89.47B USD | 18.73 | NZ$2.45 1.4 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$68.80 — |
+11.42
|
$89.41B — | $100.00 — | $68.80 — | $68.80 — | $89.41B — | 73.97 | $0.93 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$68.68 — |
+10.9
|
$89.25B — | $156.82K — | $65.00 — | $69.48 — | $89.25B — | 66.67 | $1.03 — | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€59.47 68.65 USD |
+9.16
|
€77.28B 89.21B USD | €7.22M 8.33M USD | €54.06 62.4 USD | €60.34 69.65 USD | €77.28B 89.21B USD | 72.52 | €0.82 0.95 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.62 27.26 USD |
+0.41
|
€77.10B 89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.10B 89B USD | 8.87 | €2.66 3.07 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.58 29.04 USD |
+0.06
|
A$127.28B 88.91B USD | A$1.39M 970.32K USD | A$41.51 29 USD | A$41.94 29.3 USD | A$127.28B 88.91B USD | 20.78 | A$2.00 1.4 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.71 — |
+2.91
|
$88.84B — | $99.64K — | $12.40 — | $12.80 — | $88.84B — | 16.29 | $0.78 — | ||
|
Intercontinental Exchange
ICE
US
|
$156.27 — |
+1.29
|
$88.37B — | $7.99M — | $151.06 — | $158.55 — | $88.37B — | 22.48 | $6.95 — | ||
HCA Healthcare
HCA
US
|
$395.79 — |
-3.04
|
$87.80B — | $1.04M — | $394.74 — | $406.76 — | $87.80B — | 13.68 | $28.93 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$618.43 — |
+3.11
|
$87.64B — | $2.51K — | $608.00 — | $625.00 — | $87.64B — | 17.39 | $35.55 — | ||
|
Vertiv
VRT
US
|
$227.50 — |
+2
|
$87.58B — | $14.46M — | $224.60 — | $241.32 — | $87.58B — | 51.47 | $4.42 — | ||
Simon Property
SPG
US
|
$230.44 — |
-2.19
|
$87.56B — | $1.23M — | $229.06 — | $235.26 — | $87.56B — | 64.01 | $3.60 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 383.50 36.79 USD |
-2.29
|
NOK 911.21B 87.41B USD | NOK 2.80M 268.91K USD | NOK 383.50 36.79 USD | NOK 395.10 37.9 USD | NOK 911.21B 87.41B USD | 10.74 | NOK 35.68 3.42 USD | ||
Cummins
CMI
US
|
$632.98 — |
+4.45
|
$87.34B — | $882.05K — | $619.08 — | $641.98 — | $87.34B — | 31.44 | $20.13 — | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥424.28 62.6 USD |
+14.33
|
CN¥591.56B 87.28B USD | CN¥36.03M 5.32M USD | CN¥411.12 60.66 USD | CN¥430.40 63.5 USD | CN¥591.56B 87.28B USD | 58.60 | CN¥7.24 1.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,025 12.49 USD |
+0.07
|
¥14T 87.28B USD | ¥6M 36.88K USD | ¥1,993 12.29 USD | ¥2,036 12.56 USD | ¥14T 87.28B USD | 15.80 | ¥128 0.79 USD | ||
|
Johnson Controls
JCI
US
|
$143.88 — |
+3.2
|
$87.15B — | $4.03M — | $141.82 — | $146.07 — | $87.15B — | 39.20 | $3.67 — | ||
|
Mitsui &
MITSF
US
|
$30.75 — |
+3.94
|
$87.15B — | $200.00 — | $30.75 — | $30.75 — | $87.15B — | 17.27 | $1.78 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$94.60 — |
+0.18
|
$86.95B — | $8.94K — | $93.73 — | $95.25 — | $86.95B — | 31.11 | $3.04 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€163.60 188.85 USD |
-0.91
|
€75.19B 86.79B USD | €987.62K 1.14M USD | €162.85 187.98 USD | €168.35 194.33 USD | €75.19B 86.79B USD | 30.57 | €5.35 6.18 USD | ||
|
The Williams Companies
WMB
US
|
$70.91 — |
+1.11
|
$86.72B — | $6.25M — | $69.83 — | $71.22 — | $86.72B — | 30.83 | $2.30 — | ||
|
Barclays
BCLYF
US
|
$6.42 — |
-4.18
|
$86.58B — | $4.00K — | $6.55 — | $6.55 — | $86.58B — | 10.03 | $0.64 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.65 0.98 USD |
-0.26
|
HK$675.98B 86.43B USD | HK$4.27K 545.85 USD | HK$7.65 0.98 USD | HK$7.65 0.98 USD | HK$675.98B 86.43B USD | 6.37 | HK$1.20 0.15 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,944 30.49 USD |
+0.49
|
¥14T 86.4B USD | ¥2M 14.45K USD | ¥4,882 30.1 USD | ¥4,993 30.79 USD | ¥14T 86.4B USD | 17.00 | ¥291 1.79 USD | ||
Intuit
INTU
US
|
$315.50 — |
-5.29
|
$86.30B — | $4.64M — | $303.87 — | $318.99 — | $86.30B — | 20.32 | $15.52 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€164.08 189.4 USD |
-0.42
|
€74.60B 86.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.60B 86.11B USD | 31.37 | €5.23 6.04 USD | ||
Royal Caribbean Cruises
RCL
US
|
$321.94 — |
-0.51
|
$86.10B — | $1.71M — | $311.35 — | $323.50 — | $86.10B — | 19.89 | $16.18 — | ||
DoorDash
DASH
US
|
$197.53 — |
+2.07
|
$86.07B — | $3.34M — | $188.91 — | $197.82 — | $86.07B — | 91.87 | $2.15 — | ||
Glencore plc
8GC.F
DE
|
€6.33 7.31 USD |
+4.28
|
€74.18B 85.62B USD | €4.00K 4.62K USD | €6.07 7.01 USD | €6.33 7.31 USD | €74.18B 85.62B USD | 211.00 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$14.58 — |
+5.58
|
$85.42B — | $327.85K — | $14.31 — | $14.58 — | $85.42B — | 243.00 | $0.06 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.05 50.84 USD |
+0.67
|
€73.82B 85.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.82B 85.22B USD | 16.49 | €2.67 3.08 USD | ||
Glencore
GLCNF
US
|
$7.25 — |
+4.92
|
$84.96B — | $950.00 — | $7.20 — | $7.25 — | $84.96B — | 241.66 | $0.03 — | ||
|
NetEase
NTES
US
|
$131.90 — |
+1.76
|
$84.45B — | $899.73K — | $129.62 — | $132.25 — | $84.45B — | 16.86 | $7.82 — | ||
|
Phillips 66
PSX
US
|
$210.60 — |
+1.83
|
$84.44B — | $1.56M — | $203.91 — | $211.68 — | $84.44B — | 20.44 | $10.30 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.25 0.92 USD |
-3.7
|
CN¥571.92B 84.39B USD | CN¥60.51M 8.93M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥571.92B 84.39B USD | 17.36 | CN¥0.36 0.05 USD | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$205.40 26.26 USD |
-0.58
|
HK$657.54B 84.07B USD | HK$1.55M 197.95K USD | HK$204.00 26.08 USD | HK$208.00 26.6 USD | HK$657.54B 84.07B USD | 16.76 | HK$12.25 1.57 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.52 23.69 USD |
-4.89
|
€72.82B 84.06B USD | €15.63K 18.04K USD | €20.30 23.43 USD | €21.33 24.62 USD | €72.82B 84.06B USD | 7.48 | €2.74 3.16 USD | ||
Comcast Corporation
CMCSA
US
|
$23.67 — |
-3.82
|
$84.00B — | $27.47M — | $23.36 — | $24.09 — | $84.00B — | 7.88 | $3.00 — | ||
Vinci SA
0NQM.IL
GB
|
€124.28 143.45 USD |
+5.12
|
€72.63B 83.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.63B 83.84B USD | 15.81 | €7.86 9.07 USD | ||
The Sherwin-Williams Company
SHW
US
|
$344.84 — |
+0.28
|
$83.71B — | $1.29M — | $340.23 — | $346.56 — | $83.71B — | 31.75 | $10.86 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.60 17.14 USD |
+1.92
|
SEK 856.69B 83.62B USD | SEK 2.29M 223.49K USD | SEK 172.05 16.79 USD | SEK 175.95 17.17 USD | SEK 856.69B 83.62B USD | 32.16 | SEK 5.46 0.53 USD | ||
Moody's
MCO
US
|
$482.26 — |
-0.2
|
$83.52B — | $692.35K — | $470.49 — | $483.11 — | $83.52B — | 30.61 | $15.75 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$22.91 — |
+19.95
|
$83.41B — | $162.06K — | $20.12 — | $23.50 — | $83.41B — | 48.74 | $0.47 — | ||
Emerson Electric
EMR
US
|
$148.64 — |
+2
|
$83.25B — | $2.85M — | $146.79 — | $149.61 — | $83.25B — | 33.78 | $4.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$45.51 — |
+17.9
|
$82.84B — | $800.00 — | $41.75 — | $45.51 — | $82.84B — | 51.13 | $0.89 — | ||
|
Cintas
CTAS
US
|
$206.79 — |
-4.5
|
$82.75B — | $3.14M — | $204.83 — | $211.06 — | $82.75B — | 42.03 | $4.92 — | ||
|
ITOCHU
ITOCF
US
|
$11.82 — |
-2.39
|
$82.62B — | $400.00 — | $12.25 — | $12.25 — | $82.62B — | 14.24 | $0.83 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.12 — |
-1.42
|
$82.47B — | $4.99M — | $37.95 — | $39.25 — | $82.47B — | 14.33 | $2.66 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€81.41 93.97 USD |
+6.11
|
€71.12B 82.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.12B 82.1B USD | 17.58 | €4.63 5.34 USD | ||
BAE Systems plc
BAESY
US
|
$111.88 — |
+3.85
|
$81.97B — | $32.21K — | $109.24 — | $112.43 — | $81.97B — | 29.75 | $3.76 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.53 69.4 USD |
+1.05
|
CA$110.44B 81.95B USD | CA$2.01M 1.49M USD | CA$91.32 67.76 USD | CA$93.77 69.58 USD | CA$110.44B 81.95B USD | 17.78 | CA$5.26 3.9 USD | ||
BAE Systems
BAESF
US
|
$27.90 — |
+4.3
|
$81.76B — | $2.70K — | $27.50 — | $27.90 — | $81.76B — | 30.32 | $0.92 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||