$2.2T
Total marketcap
$180B
Total volume
BTC 56.16%     ETH 8.82%
Dominance

Result Page 7 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cloudflare, Inc.  0A3Z.IL $261.00
-4.92
$91.94B $8.59K $249.55 $274.53 $91.94B 0 -$0.63
Grupo México, S.A.B. de C.V  GMBXF $11.78
-8.47
$91.71B $5.81K $11.49 $12.25 $91.71B 16.59 $0.71
The PNC Financial Services  PNC $228.37
+0.57
$91.71B $989.46K $225.70 $230.44 $91.71B 13.26 $17.21
Xiaomi Corporation  1810.HK HK$27.80 3.55 USD
-2.04
HK$716.73B 91.64B USD HK$154.08M 19.7M USD HK$27.80 3.55 USD HK$28.74 3.67 USD HK$716.73B 91.64B USD 15.35 HK$1.81 0.23 USD
Zurich Insurance Group AG  0QP2.IL CHF 550.10 625.9 USD
+0.64
CHF 80.51B 91.6B USD CHF 65.23K 74.22K USD CHF 539.60 613.95 USD CHF 561.40 638.75 USD CHF 80.51B 91.6B USD 19.24 CHF 28.59 32.53 USD
EssilorLuxottica Société anonyme  ESLOY $99.50
+1.28
$91.39B $1.84K $99.50 $102.12 $91.39B 34.31 $2.90
Glencore plc  GLNCY $15.56
-4.13
$91.15B $98.35K $15.53 $15.99 $91.15B 259.33 $0.06
Freeport-McMoRan  FCX $63.37
-9.07
$91.10B $18.03M $62.37 $67.27 $91.10B 33.52 $1.89
Constellation Energy  CEG $254.83
-3.69
$91.00B $4.04M $253.68 $261.87 $91.00B 22.13 $11.51
Tokio Marine Holdings, Inc.  8766.T ¥6,996 47.22 USD
+0.81
¥13T 90.8B USD ¥6M 38.39K USD ¥6,960 46.98 USD ¥7,068 47.71 USD ¥13T 90.8B USD 13.45 ¥520 3.51 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
CaixaBank  CAIXY $4.33
-1.59
$90.58B $7.34K $4.33 $4.40 $90.58B 13.96 $0.31
American Tower Corporation  AMT $194.12
+0.11
$90.44B $2.79M $193.12 $196.08 $90.44B 31.25 $6.21
Itaú Unibanco Holding S.A.  ITUB3.SA R$40.46 8.2 USD
+1.4
R$445.92B 90.38B USD R$3.37M 683.96K USD R$39.76 8.06 USD R$40.95 8.3 USD R$445.92B 90.38B USD 9.82 R$4.12 0.84 USD
Xiaomi Corporation  XIACY $17.47
-2.89
$90.08B $55.77K $17.28 $17.80 $90.08B 15.19 $1.15
Cummins  CMI $651.22
-3.96
$89.86B $928.66K $650.65 $671.03 $89.86B 33.81 $19.26
Recruit Holdings Co., Ltd.  RCRUY $12.90
-2.86
$89.77B $43.99K $12.90 $13.19 $89.77B 29.99 $0.43
Synopsys  SNPS $464.85
-5.99
$89.01B $1.75M $458.53 $488.95 $89.01B 106.86 $4.35
Waste Management  WM $220.40
+1.07
$88.51B $2.21M $219.49 $222.42 $88.51B 31.84 $6.92
Cloudflare  NET $250.11
-6.9
$88.41B $4.45M $246.94 $268.82 $88.41B 0 -$0.24
ITOCHU Corporation  8001.T ¥1,874 12.65 USD
+1.02
¥13T 88.4B USD ¥12M 77.96K USD ¥1,860 12.56 USD ¥1,885 12.72 USD ¥13T 88.4B USD 14.64 ¥128 0.86 USD
Christian Dior SE  CDI.PA €447.80 489.51 USD
+1.54
€80.79B 88.31B USD €4.52K 4.94K USD €437.10 477.81 USD €452.40 494.53 USD €80.79B 88.31B USD 17.84 €25.09 27.43 USD
The Williams Companies  WMB $71.96
-0.65
$88.01B $5.69M $71.73 $72.72 $88.01B 31.56 $2.28
AXA SA  AXA.DE €39.55 43.23 USD
+0.36
€80.45B 87.95B USD €9.97K 10.89K USD €39.45 43.12 USD €39.61 43.3 USD €80.45B 87.95B USD 11.56 €3.42 3.74 USD
Atlas Copco AB (publ)  0XXV.IL SEK 159.70 15.59 USD
-1.04
SEK 900.36B 87.89B USD SEK 151.66K 14.8K USD SEK 159.10 15.53 USD SEK 161.70 15.78 USD SEK 900.36B 87.89B USD 29.90 SEK 5.34 0.52 USD
AXA SA  CS.PA €39.52 43.2 USD
+0.2
€80.39B 87.88B USD €1.89M 2.07M USD €39.38 43.05 USD €39.70 43.4 USD €80.39B 87.88B USD 11.55 €3.42 3.74 USD
Mitsui &  MITSF $31.00
-3.13
$87.86B $200.00 $31.00 $31.00 $87.86B 17.03 $1.82
AXA SA  AXA.F €39.49 43.17 USD
+0.74
€80.33B 87.81B USD €3.65K 3.99K USD €39.23 42.88 USD €39.58 43.27 USD €80.33B 87.81B USD 11.54 €3.42 3.74 USD
Johnson Controls  JCI $143.65
-2.54
$87.64B $4.26M $142.31 $146.62 $87.64B 43.92 $3.27
Glencore plc  8GC.F €6.84 7.48 USD
-2.98
€80.13B 87.6B USD €5.74K 6.27K USD €6.84 7.48 USD €7.04 7.7 USD €80.13B 87.6B USD 228.00 €0.03 0.03 USD
Monster Beverage  MNST $89.55
+1.14
$87.58B $5.58M $88.78 $90.39 $87.58B 43.26 $2.07
Equinor ASA  DNQ.F €32.16 35.16 USD
-0.53
€80.11B 87.57B USD €5.83K 6.38K USD €32.16 35.16 USD €32.80 35.85 USD €80.11B 87.57B USD 16.92 €1.90 2.08 USD
CaixaBank, S.A.  CABK.MC €11.49 12.56 USD
-0.39
€80.04B 87.49B USD €2.99M 3.27M USD €11.47 12.53 USD €11.59 12.67 USD €80.04B 87.49B USD 14.18 €0.81 0.89 USD
EssilorLuxottica Société anonyme  EL.PA €174.05 190.26 USD
-1.25
€79.93B 87.38B USD €608.05K 664.68K USD €173.40 189.55 USD €180.10 196.87 USD €79.93B 87.38B USD 34.87 €4.99 5.45 USD
CSX  CSX $46.99
+1.64
$87.31B $13.17M $46.20 $47.21 $87.31B 28.82 $1.63
Mitsui & Co., Ltd.  MITSY $616.06
-1.92
$87.30B $989.00 $616.06 $634.00 $87.30B 16.94 $36.35
KKR &  KKR $93.40
-2.16
$87.09B $2.13M $92.43 $97.11 $87.09B 31.76 $2.94
Freeport-McMoRan Inc.  FPMB.DE €55.41 60.57 USD
-7.42
€79.66B 87.07B USD €11.39K 12.45K USD €55.41 60.57 USD €59.15 64.66 USD €79.66B 87.07B USD 33.99 €1.63 1.78 USD
Itaú Unibanco Holding S.A.  ITUB4.SA R$38.83 7.87 USD
+0.28
R$427.97B 86.74B USD R$34.70M 7.03M USD R$38.57 7.82 USD R$39.17 7.94 USD R$427.97B 86.74B USD 9.42 R$4.12 0.84 USD
Midea Group Co., Ltd.  000333.SZ CN¥81.69 11.36 USD
-0.89
CN¥621.91B 86.47B USD CN¥20.95M 2.91M USD CN¥81.60 11.35 USD CN¥83.30 11.58 USD CN¥621.91B 86.47B USD 14.03 CN¥5.82 0.81 USD
U.S. Bancorp  USB $55.69
+0.41
$86.38B $6.17M $55.29 $55.95 $86.38B 11.67 $4.77
Snowflake Inc.  S2NW34.SA R$30.72 6.23 USD
+2.37
R$425.90B 86.32B USD R$118.40K 24K USD R$30.29 6.14 USD R$31.55 6.39 USD R$425.90B 86.32B USD 0 -R$0.44 -0.08 USD
EssilorLuxottica Société anonyme  0OMK.IL €173.53 189.69 USD
-0.63
€78.89B 86.24B USD €301.00K 329.03K USD €173.40 189.55 USD €180.90 197.75 USD €78.89B 86.24B USD 33.17 €5.23 5.72 USD
Shin-Etsu Chemical  SHECF $46.43
-3.07
$86.21B $100.00 $46.50 $46.50 $86.21B 29.38 $1.58
Mitsubishi Heavy Industries, Ltd.  7011.T ¥3,790 25.58 USD
+2.4
¥13T 85.97B USD ¥23M 158.14K USD ¥3,688 24.9 USD ¥3,828 25.84 USD ¥13T 85.97B USD 36.18 ¥105 0.71 USD
Atlas Copco AB (publ)  0XXT.IL SEK 178.65 17.44 USD
-1.59
SEK 878.29B 85.73B USD SEK 966.30K 94.32K USD SEK 178.15 17.39 USD SEK 181.05 17.67 USD SEK 878.29B 85.73B USD 33.45 SEK 5.34 0.52 USD
Westpac Banking Corporation  WBC.NZ NZ$42.06 25.03 USD
-1.27
NZ$143.63B 85.49B USD NZ$8.35K 4.97K USD NZ$42.00 25 USD NZ$42.84 25.5 USD NZ$143.63B 85.49B USD 17.09 NZ$2.46 1.46 USD
Atlas Copco AB (publ)  ATCO-A.ST SEK 179.25 17.5 USD
-1.05
SEK 874.49B 85.36B USD SEK 3.08M 300.78K USD SEK 178.15 17.39 USD SEK 181.05 17.67 USD SEK 874.49B 85.36B USD 33.56 SEK 5.34 0.52 USD
Tokio Marine  TKOMF $44.39
+5.67
$85.35B $700.00 $44.50 $45.50 $85.35B 13.78 $3.22
Comcast Corporation  CMCSA $23.82
+2.1
$85.09B $37.16M $23.39 $23.94 $85.09B 4.67 $5.10
ING Groep  ING $29.67
-3.2
$85.09B $5.68M $29.52 $30.30 $85.09B 11.68 $2.54
Barclays  BCLYF $6.26
0
$84.77B $4.00K $6.20 $6.20 $84.77B 10.79 $0.58
Agnico Eagle Mines Limited  AEM.TO CA$228.02 169.2 USD
-7.21
CA$114.02B 84.61B USD CA$1.13M 841.1K USD CA$227.26 168.64 USD CA$241.00 178.84 USD CA$114.02B 84.61B USD 15.51 CA$14.70 10.91 USD
Equinor ASA  EQNR.OL NOK 354.00 33.96 USD
+0.6
NOK 881.84B 84.59B USD NOK 2.03M 195.21K USD NOK 349.90 33.57 USD NOK 356.50 34.2 USD NOK 881.84B 84.59B USD 17.22 NOK 20.55 1.97 USD
Xiaomi Corporation  3CP.F €3.00 3.28 USD
-3.41
€77.35B 84.55B USD €217.63K 237.9K USD €2.90 3.17 USD €3.10 3.39 USD €77.35B 84.55B USD 15.00 €0.20 0.22 USD
MercadoLibre, Inc.  MELI34.SA R$68.35 13.85 USD
-0.77
R$415.82B 84.28B USD R$340.44K 69K USD R$68.35 13.85 USD R$70.33 14.25 USD R$415.82B 84.28B USD 43.25 R$1.58 0.32 USD
Snowflake Inc.  0A93.IL $251.50
0
$84.17B $24.24K $235.00 $248.00 $84.17B 0 -$2.53
Bank of Communications Co., Ltd.  3328.HK HK$7.43 0.95 USD
+0.81
HK$656.54B 83.95B USD HK$36.10M 4.62M USD HK$7.36 0.94 USD HK$7.44 0.95 USD HK$656.54B 83.95B USD 6.19 HK$1.20 0.15 USD
Chugai Pharmaceutical Co., Ltd.  4519.T ¥7,554 50.99 USD
-0.17
¥12T 83.92B USD ¥2M 14.29K USD ¥7,504 50.65 USD ¥7,658 51.69 USD ¥12T 83.92B USD 28.60 ¥264 1.78 USD
Bank of Communications Co., Ltd.  601328.SS CN¥6.83 0.95 USD
+1.64
CN¥603.52B 83.92B USD CN¥186.31M 25.91M USD CN¥6.73 0.94 USD CN¥6.84 0.95 USD CN¥603.52B 83.92B USD 6.44 CN¥1.06 0.15 USD
Eni S.p.A.  0N9S.IL €23.45 25.63 USD
+1.04
€76.57B 83.7B USD €347.23K 379.57K USD €22.92 25.05 USD €23.89 26.11 USD €76.57B 83.7B USD 8.81 €2.66 2.91 USD
Datadog  DDOG $234.11
-3.9
$83.33B $6.73M $230.57 $241.61 $83.33B 600.28 $0.39
Tokio Marine Holdings, Inc.  TKOMY $43.23
-2.06
$83.12B $7.56K $43.23 $43.87 $83.12B 13.42 $3.22
Itaú Unibanco Holding  ITUB $7.54
-1.31
$83.10B $25.10M $7.53 $7.62 $83.10B 9.19 $0.82
Mitsubishi Electric Corporation  6503.T ¥6,014 40.6 USD
+1.04
¥12T 83.08B USD ¥6M 38.53K USD ¥5,797 39.13 USD ¥6,043 40.79 USD ¥12T 83.08B USD 30.02 ¥200 1.35 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $36.98
-3.17
$83.01B $2.33K $36.86 $38.50 $83.01B 14.33 $2.58
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥4.96 0.69 USD
+0.61
CN¥595.67B 82.82B USD CN¥111.27M 15.47M USD CN¥4.92 0.68 USD CN¥4.98 0.69 USD CN¥595.67B 82.82B USD 6.79 CN¥0.73 0.1 USD
Newmont Corporation  0R28.IL $104.00
-4.59
$82.66B $27.53K $101.30 $111.00 $82.66B 0 -$0.98
Canadian Pacific Kansas City Limited  CP.TO CA$125.39 93.05 USD
+0.82
CA$111.31B 82.6B USD CA$890.23K 660.61K USD CA$124.20 92.16 USD CA$126.37 93.77 USD CA$111.31B 82.6B USD 27.98 CA$4.48 3.32 USD
Snowflake  SNOW $238.26
-2.42
$82.58B $7.11M $235.05 $247.55 $82.58B 0 -$3.52
HCA Healthcare  HCA $372.13
+2.85
$82.55B $1.79M $363.33 $374.01 $82.55B 12.82 $29.02
China Petroleum & Chemical Corporation  600028.SS CN¥4.89 0.68 USD
+1.45
CN¥591.33B 82.22B USD CN¥379.65M 52.79M USD CN¥4.81 0.67 USD CN¥4.96 0.69 USD CN¥591.33B 82.22B USD 18.11 CN¥0.27 0.04 USD
Barclays PLC  BCS $24.27
-2.96
$82.16B $5.24M $24.13 $24.81 $82.16B 10.37 $2.34
SLB  SLB $54.87
-5.41
$82.03B $10.04M $54.49 $57.92 $82.03B 24.17 $2.27
Shin-Etsu Chemical Co., Ltd.  SHECY $22.09
-8.72
$82.03B $43.56K $22.03 $22.75 $82.03B 27.96 $0.79
Agnico Eagle Mines  AEM $163.66
-7.41
$81.84B $4.28M $162.93 $172.80 $81.84B 15.41 $10.62
SLB N.V.  0SCL.IL $56.50
-2.59
$81.83B $50.74K $55.03 $58.10 $81.83B 20.69 $2.73
Enterprise Products Partners L.P  EPD $37.81
-0.97
$81.80B $1.61M $37.78 $38.43 $81.80B 14.00 $2.70
ING Groep N.V.  INN1.F €26.09 28.51 USD
-0.72
€74.80B 81.77B USD €6.17K 6.74K USD €26.08 28.51 USD €26.40 28.85 USD €74.80B 81.77B USD 11.91 €2.19 2.39 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
MercadoLibre  MELI $1,607.80
-1.65
$81.51B $436.68K $1,604.00 $1,650.20 $81.51B 42.38 $37.93
National Grid  NGG $81.86
+0.59
$81.46B $896.94K $81.48 $82.04 $81.46B 18.60 $4.40
ING Groep N.V.  INGA.AS €25.97 28.39 USD
-1.39
€74.47B 81.41B USD €7.48M 8.18M USD €25.97 28.39 USD €26.44 28.9 USD €74.47B 81.41B USD 11.85 €2.19 2.39 USD
ING Groep N.V.  INN1.DE €25.97 28.38 USD
-1.25
€74.46B 81.4B USD €31.69K 34.64K USD €25.97 28.38 USD €26.42 28.88 USD €74.46B 81.4B USD 11.85 €2.19 2.39 USD
Intuit  INTU $296.76
-1.73
$81.17B $6.21M $293.67 $307.00 $81.17B 18.09 $16.40
Atlas Copco AB (publ)  ATLCY $16.60
-4.43
$80.99B $5.20K $16.60 $16.90 $80.99B 29.12 $0.57
ITOCHU  ITOCF $11.54
-0.6
$80.66B $6.10K $11.54 $11.85 $80.66B 14.42 $0.80
Oversea-Chinese Banking Corporation Limited  O39.SI SGD 23.94 17.94 USD
-0.25
SGD 107.48B 80.55B USD SGD 4.58M 3.43M USD SGD 23.90 17.91 USD SGD 24.15 18.1 USD SGD 107.48B 80.55B USD 14.50 SGD 1.65 1.24 USD
ASE Technology Holding Co., Ltd.  3711.TW NT$577.00 18.33 USD
-2.7
NT$2.53T 80.45B USD NT$21.43M 681K USD NT$562.00 17.86 USD NT$585.00 18.59 USD NT$2.53T 80.45B USD 58.16 NT$9.92 0.32 USD
Nokia  NOK $14.38
-13.48
$80.28B $181.85M $14.00 $15.67 $80.28B 89.87 $0.16
NTT, Inc.  9432.T ¥146 0.99 USD
-0.61
¥12T 80.25B USD ¥234M 1.58M USD ¥146 0.99 USD ¥148 1 USD ¥12T 80.25B USD 11.58 ¥13 0.09 USD
3M Company  MMM $153.76
+0.65
$80.20B $1.99M $152.69 $154.57 $80.20B 29.62 $5.19
National Grid plc  NGGTF $16.11
+1.19
$80.16B $1.00K $17.17 $17.17 $80.16B 18.30 $0.88
Intercontinental Exchange  ICE $141.50
-0.39
$80.02B $4.67M $139.00 $143.22 $80.02B 20.56 $6.88
ITOCHU Corporation  ITOCY $11.44
-0.61
$79.96B $62.18K $11.43 $11.72 $79.96B 14.29 $0.80
Simon Property  SPG $210.31
+1.98
$79.91B $1.41M $206.46 $211.23 $79.91B 14.63 $14.37
Nokia Oyj  NOA3.DE €13.09 14.31 USD
-6
€73.08B 79.88B USD €1.48M 1.62M USD €12.99 14.19 USD €13.86 15.15 USD €73.08B 79.88B USD 93.50 €0.14 0.15 USD
Nokia Oyj  0HAF.IL €13.12 14.34 USD
-5.6
€73.05B 79.85B USD €1.20M 1.31M USD €12.94 14.15 USD €13.89 15.18 USD €73.05B 79.85B USD 17.96 €0.73 0.8 USD
Canadian Pacific Kansas City  CP $89.93
+0.48
$79.83B $3.70M $89.28 $90.84 $79.83B 27.75 $3.24
Nokia Oyj  NOKIA.HE €13.08 14.3 USD
-5.87
€73.02B 79.82B USD €16.31M 17.83M USD €12.95 14.15 USD €13.90 15.19 USD €73.02B 79.82B USD 93.42 €0.14 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency