Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.23 — |
-0.45
|
$86.21B — | $20.84K — | $13.22 — | $13.31 — | $86.21B — | 11.70 | $1.13 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.43 11.43 USD |
+0.51
|
€78.86B 86.21B USD | €809.73K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €78.86B 86.21B USD | 23.23 | €0.45 0.49 USD | ||
| CaixaBank, S.A. CIXPF | $11.96 — |
0
|
$86.00B — | $180.00 — | $11.17 — | $11.17 — | $86.00B — | 12.72 | $0.94 — | ||
| Cadence Design Systems CDNS | $318.25 — |
+2.2
|
$86.00B — | $910.40K — | $315.14 — | $319.00 — | $86.00B — | 81.34 | $3.88 — | ||
| Mitsui & Co., Ltd. MITSY | $594.91 — |
+1.45
|
$85.85B — | $364.00 — | $591.23 — | $598.00 — | $85.85B — | 14.88 | $40.27 — | ||
| 3M Company MMM | $163.55 — |
+1.07
|
$85.84B — | $1.01M — | $160.65 — | $161.68 — | $85.84B — | 25.70 | $6.27 — | ||
| Dell DELL | $120.10 — |
+0.02
|
$85.73B — | $7.35M — | $126.90 — | $128.45 — | $85.73B — | 17.10 | $7.48 — | ||
| Atlas Copco AB (publ) ATLCY | $16.15 — |
-0.62
|
$85.46B — | $3.23K — | $16.11 — | $16.22 — | $85.46B — | 26.04 | $0.62 — | ||
| National Australia Bank Limited NAB.AX | A$41.02 27.95 USD |
+1.01
|
A$129.04B 85.4B USD | A$87.90K 197.46K USD | A$42.00 27.8 USD | A$42.41 28.07 USD | A$129.04B 85.4B USD | 19.10 | A$2.21 1.46 USD | ||
| Mitsui & MITSF | $29.62 — |
-2.3
|
$85.39B — | $200.00 — | $30.00 — | $30.46 — | $85.39B — | 14.82 | $2.01 — | ||
| Canadian Imperial Bank of Commerce CM | $91.45 — |
+0.48
|
$85.28B — | $682.78K — | $91.33 — | $92.09 — | $85.28B — | 14.58 | $6.27 — | ||
| Mitsubishi MSBHF | $23.14 — |
+1.09
|
$85.23B — | $5.35K — | $23.00 — | $23.60 — | $85.23B — | 20.44 | $1.12 — | ||
| Marriott MAR | $320.29 — |
+2.32
|
$85.22B — | $701.15K — | $313.55 — | $315.51 — | $85.22B — | 33.04 | $9.50 — | ||
| CaixaBank CAIXY | $4.02 — |
-0.74
|
$85.15B — | $17.00K — | $4.03 — | $4.03 — | $85.15B — | 12.96 | $0.31 — | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.71 7.95 USD |
+0.99
|
R$419.97B 85.12B USD | R$3.33M 2.79M USD | R$39.15 7.94 USD | R$39.67 8.04 USD | R$419.97B 85.12B USD | 9.88 | R$3.97 0.8 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$31.48 6.6 USD |
+0.96
|
R$419.79B 85.08B USD | R$3.03M 1.31M USD | R$32.20 6.53 USD | R$32.68 6.62 USD | R$419.79B 85.08B USD | 5.44 | R$5.98 1.21 USD | ||
| Brookfield Asset Management BAM | $53.12 — |
+2.02
|
$85.08B — | $90.66K — | $52.65 — | $53.60 — | $85.08B — | 34.00 | $1.55 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.30 — |
-0.32
|
$85.01B — | $400.00 — | $25.25 — | $25.25 — | $85.01B — | 48.65 | $0.52 — | ||
| Apollo Global Management APO | $145.82 — |
+1.28
|
$84.78B — | $417.41K — | $146.00 — | $147.95 — | $84.78B — | 21.29 | $6.86 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.81 7.37 USD |
+0.3
|
R$417.45B 84.61B USD | R$198.30K 125.42K USD | R$36.05 7.31 USD | R$36.71 7.44 USD | R$417.45B 84.61B USD | 9.15 | R$3.97 0.8 USD | ||
| Meituan MPNGF | $13.43 — |
+1.74
|
$84.54B — | $200.00 — | $13.30 — | $13.30 — | $84.54B — | 20.04 | $0.67 — | ||
| United Parcel Service UPS | $106.97 — |
+1.48
|
$84.53B — | $3.39M — | $99.49 — | $100.17 — | $84.53B — | 15.40 | $6.47 — | ||
| U.S. Bancorp USB | $54.87 — |
+0.06
|
$84.52B — | $4.92M — | $54.13 — | $54.59 — | $84.52B — | 12.42 | $4.37 — | ||
| NIKE, Inc. NKE.F | €55.25 57.14 USD |
+1.19
|
€77.27B 84.46B USD | €4.44K 952.12 USD | €51.75 56.57 USD | €52.41 57.29 USD | €77.27B 84.46B USD | 36.04 | €1.45 1.59 USD | ||
| NIKE, Inc. NKE.DE | €54.62 57.12 USD |
+0.22
|
€77.24B 84.43B USD | €14.52K 19.06K USD | €51.95 56.79 USD | €52.25 57.12 USD | €77.24B 84.43B USD | 36.03 | €1.45 1.59 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥9,332 59.72 USD |
+0.83
|
¥12T 84.31B USD | ¥4M 18.57K USD | ¥8,847 59.72 USD | ¥9,050 61.09 USD | ¥12T 84.31B USD | 29.76 | ¥297 2.01 USD | ||
| CRH CRH | $131.38 — |
+5.4
|
$84.18B — | $1.54M — | $125.70 — | $127.32 — | $84.18B — | 25.16 | $5.00 — | ||
| Sea Limited S2EA34.SA | R$28.50 5.69 USD |
+6.98
|
R$415.15B 84.14B USD | R$9.68K 622.85 USD | R$28.05 5.69 USD | R$29.30 5.94 USD | R$415.15B 84.14B USD | 55.00 | R$0.51 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.02 6.25 USD |
+0.64
|
R$414.15B 83.94B USD | R$10.89M 3.42M USD | R$30.65 6.21 USD | R$30.96 6.28 USD | R$414.15B 83.94B USD | 5.15 | R$5.98 1.21 USD | ||
| Airbnb ABNB | $136.80 — |
+0.74
|
$83.82B — | $2.28M — | $135.89 — | $137.41 — | $83.82B — | 32.67 | $4.19 — | ||
| Howmet Aerospace HWM | $213.26 — |
+0.16
|
$83.64B — | $1.01M — | $207.13 — | $209.48 — | $83.64B — | 58.37 | $3.56 — | ||
| NTT NPPXF | $1.02 — |
+5.15
|
$83.57B — | $4.00K — | $1.02 — | $1.02 — | $83.57B — | 12.75 | $0.08 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.37 11 USD |
+0.67
|
CN¥600.84B 83.54B USD | CN¥4.88M 678.89K USD | CN¥78.87 10.97 USD | CN¥80.28 11.16 USD | CN¥600.84B 83.54B USD | 13.58 | CN¥5.82 0.81 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥10,165 71.52 USD |
+0.05
|
¥12T 83.27B USD | ¥6M 24.41K USD | ¥10,560 71.28 USD | ¥10,845 73.21 USD | ¥12T 83.27B USD | 33.44 | ¥317 2.14 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$5.41 0.69 USD |
-0.37
|
HK$650.93B 83.23B USD | HK$1.74M 222.74K USD | HK$5.40 0.69 USD | HK$5.44 0.7 USD | HK$650.93B 83.23B USD | 13.19 | HK$0.41 0.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €531.20 616.42 USD |
+0.99
|
€75.92B 82.99B USD | €19.79K 13.12 USD | €0.00 0 USD | €0.00 0 USD | €75.92B 82.99B USD | 16.65 | €33.86 37.01 USD | ||
| The PNC Financial Services PNC | $216.27 — |
+1.31
|
$82.93B — | $585.55K — | $210.85 — | $212.27 — | $82.93B — | 13.64 | $15.47 — | ||
| NTT, Inc. NTTYY | $25.52 — |
+1.51
|
$82.91B — | $16.38K — | $25.23 — | $25.31 — | $82.91B — | 12.58 | $2.01 — | ||
| Barclays PLC BCY.DE | €5.53 5.98 USD |
+2
|
€75.76B 82.81B USD | €130.35K 47.87K USD | €5.42 5.92 USD | €5.47 5.98 USD | €75.76B 82.81B USD | 11.63 | €0.47 0.51 USD | ||
| American Tower Corporation AMT | $169.90 — |
+0.27
|
$82.75B — | $1.30M — | $175.00 — | $176.84 — | $82.75B — | 28.14 | $6.28 — | ||
| Meituan MPNGY | $26.85 — |
+0.49
|
$82.52B — | $17.50K — | $26.58 — | $26.65 — | $82.52B — | 20.18 | $1.33 — | ||
| BP p.l.c. BPE5.F | €4.81 5.37 USD |
+2.13
|
€75.43B 82.46B USD | €12.44K 7.99K USD | €4.88 5.33 USD | €4.92 5.38 USD | €75.43B 82.46B USD | 54.57 | €0.09 0.1 USD | ||
| The Bank of New York Mellon BK | $119.04 — |
+0.81
|
$82.42B — | $235.74K — | $116.58 — | $117.56 — | $82.42B — | 16.86 | $6.93 — | ||
| Northrop Grumman NOC | $618.08 — |
+4.62
|
$82.27B — | $467.10K — | $574.31 — | $580.01 — | $82.27B — | 20.67 | $27.79 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 156.25 14.58 USD |
+5.93
|
SEK 842.32B 82.22B USD | SEK 80.45K 315.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 842.32B 82.22B USD | 27.97 | SEK 5.34 0.52 USD | ||
| BP p.l.c. BPE5.DE | €4.83 5.37 USD |
+0.66
|
€75.17B 82.17B USD | €2.83M 339.07K USD | €4.91 5.36 USD | €4.92 5.38 USD | €75.17B 82.17B USD | 54.60 | €0.09 0.1 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,394.88 194.66 USD |
+0.85
|
CN¥590.35B 82.08B USD | CN¥204.72K 114.72K USD | CN¥1,399.97 194.66 USD | CN¥1,432.00 199.11 USD | CN¥590.35B 82.08B USD | 309.04 | CN¥4.53 0.63 USD | ||
| Regeneron Pharmaceuticals REGN | $791.88 — |
+0.28
|
$82.03B — | $363.28K — | $770.30 — | $777.72 — | $82.03B — | 18.53 | $41.76 — | ||
| ING Groep ING | $28.03 — |
+2.71
|
$81.97B — | $1.29M — | $28.08 — | $28.30 — | $81.97B — | 11.95 | $2.35 — | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$6.47 0.83 USD |
-0.31
|
HK$640.50B 81.9B USD | HK$968.00K 123.77K USD | HK$6.47 0.83 USD | HK$6.49 0.83 USD | HK$640.50B 81.9B USD | 5.21 | HK$1.24 0.16 USD | ||
| Nu NU | $17.61 — |
+0.63
|
$81.79B — | $27.57M — | $16.68 — | $17.11 — | $81.79B — | 32.46 | $0.52 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| The Sherwin-Williams Company SHW | $353.28 — |
+3.59
|
$81.32B — | $455.21K — | $321.02 — | $327.05 — | $81.32B — | 31.85 | $10.24 — | ||
| Recruit RCRRF | $57.51 — |
-1.86
|
$81.19B — | $189.00 — | $58.00 — | $58.00 — | $81.19B — | 30.26 | $1.90 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $11.50 — |
-0.86
|
$81.17B — | $335.91K — | $11.27 — | $11.55 — | $81.17B — | 30.26 | $0.38 — | ||
| Nintendo NTDOF | $68.91 — |
+0.51
|
$81.16B — | $251.00 — | $67.70 — | $68.50 — | $81.16B — | 33.94 | $2.03 — | ||
| Nintendo Co., Ltd. NTDOY | $17.11 — |
-0.23
|
$80.84B — | $103.83K — | $16.83 — | $17.09 — | $80.84B — | 33.54 | $0.51 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €528.40 614.56 USD |
+0.25
|
€73.88B 80.76B USD | €277.92K 98.44K USD | €559.20 611.28 USD | €564.20 616.75 USD | €73.88B 80.76B USD | 11.75 | €47.84 52.3 USD | ||
| Viridien Société anonyme 0RI9.IL | €108.20 107.84 USD |
+1.34
|
€73.88B 80.76B USD | €387.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €73.88B 80.76B USD | 290.14 | €0.34 0.37 USD | ||
| Meituan 3690.HK | HK$103.40 13.22 USD |
-0.86
|
HK$631.45B 80.74B USD | HK$2.20M 281.27K USD | HK$103.10 13.18 USD | HK$104.30 13.34 USD | HK$631.45B 80.74B USD | 19.96 | HK$5.18 0.66 USD | ||
| Newmont Corporation 0R28.IL | $105.38 — |
+1.56
|
$80.00B — | $25.71K — | $0.00 — | $0.00 — | $80.00B — | 0 | -$0.98 — | ||
| CaixaBank, S.A. CABK.MC | €10.54 11.4 USD |
+0.86
|
€73.10B 79.91B USD | €1.59M 3.83M USD | €10.34 11.3 USD | €10.49 11.47 USD | €73.10B 79.91B USD | 13.03 | €0.80 0.87 USD | ||
| Rheinmetall AG RNMBY | $357.90 — |
-2.38
|
$79.85B — | $4.20K — | $364.14 — | $369.70 — | $79.85B — | 80.60 | $4.44 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 176.25 16.21 USD |
+3.84
|
SEK 816.34B 79.69B USD | SEK 2.23M 24.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 816.34B 79.69B USD | 31.09 | SEK 5.34 0.52 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $53.84 — |
+4.38
|
$79.67B — | $44.50K — | $0.00 — | $0.00 — | $79.67B — | 35.05 | $1.47 — | ||
| Delta Electronics, Inc. 2308.TW | NT$1,010.00 30.63 USD |
+0.49
|
NT$2.50T 79.57B USD | NT$9.45M 51.48K USD | NT$950.00 30.19 USD | NT$967.00 30.73 USD | NT$2.50T 79.57B USD | 50.15 | NT$19.22 0.61 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.26 0.87 USD |
+0.96
|
CN¥571.92B 79.52B USD | CN¥78.29M 1.01M USD | CN¥6.24 0.87 USD | CN¥6.27 0.87 USD | CN¥571.92B 79.52B USD | 16.89 | CN¥0.37 0.05 USD | ||
| Infosys Limited INFY.BO | ₹1,616.00 19.65 USD |
-1.28
|
₹6.57T 79.51B USD | ₹219.48K 2.79K USD | ₹1,618.50 19.58 USD | ₹1,648.00 19.94 USD | ₹6.57T 79.51B USD | 22.90 | ₹70.92 0.86 USD | ||
| Itaú Unibanco Holding ITUB | $7.30 — |
+0.98
|
$79.39B — | $12.00M — | $7.16 — | $7.24 — | $79.39B — | 9.99 | $0.72 — | ||
| Infosys Limited INFY.NS | ₹1,614.10 19.62 USD |
+0.05
|
₹6.56T 79.37B USD | ₹1.75M 113.53K USD | ₹1,616.80 19.56 USD | ₹1,647.90 19.94 USD | ₹6.56T 79.37B USD | 22.87 | ₹70.89 0.86 USD | ||
| Johnson Controls JCI | $121.53 — |
-0.63
|
$79.14B — | $2.55M — | $120.88 — | $122.16 — | $79.14B — | 45.98 | $2.63 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 176.20 16.21 USD |
+2.83
|
SEK 808.55B 78.92B USD | SEK 2.83M 380.96K USD | SEK 164.80 16.09 USD | SEK 166.95 16.3 USD | SEK 808.55B 78.92B USD | 29.33 | SEK 5.66 0.55 USD | ||
| Vinci SA VCISY | $35.25 — |
-0.03
|
$78.76B — | $7.70K — | $35.29 — | $35.61 — | $78.76B — | 14.38 | $2.45 — | ||
| Lloyds Banking Group plc LYG | $5.35 — |
+1.7
|
$78.60B — | $5.43M — | $5.31 — | $5.35 — | $78.60B — | 17.19 | $0.31 — | ||
| General Motors Company GM | $82.14 — |
+3.07
|
$78.38B — | $5.52M — | $82.17 — | $83.14 — | $78.38B — | 15.71 | $5.24 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$175.72 10.06 USD |
+3.21
|
MX$1.32T 78.3B USD | MX$2.39K 183.26K USD | MX$169.00 10.01 USD | MX$173.24 10.26 USD | MX$1.32T 78.3B USD | 17.24 | MX$9.85 0.58 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.27 26.04 USD |
+0.46
|
NZ$126.18B 77.86B USD | NZ$7.39K 251.16 USD | NZ$41.94 25.88 USD | NZ$42.19 26.04 USD | NZ$126.18B 77.86B USD | 18.66 | NZ$2.26 1.39 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Lloyds Banking LLDTF | $1.32 — |
+1.54
|
$77.55B — | $7.16K — | $1.30 — | $1.30 — | $77.55B — | 16.50 | $0.08 — | ||
| O'Reilly Automotive ORLY | $90.72 — |
+0.89
|
$77.39B — | $3.21M — | $91.06 — | $91.75 — | $77.39B — | 31.76 | $2.88 — | ||
| National Grid NGG | $80.12 — |
+0.81
|
$77.17B — | $281.04K — | $77.52 — | $78.00 — | $77.17B — | 19.29 | $4.03 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 156.20 14.54 USD |
+2.11
|
SEK 788.14B 76.93B USD | SEK 617.54K 106.04K USD | SEK 147.50 14.4 USD | SEK 149.70 14.61 USD | SEK 788.14B 76.93B USD | 26.32 | SEK 5.66 0.55 USD | ||
| Aon AON | $349.90 — |
+0.07
|
$76.87B — | $340.41K — | $353.66 — | $357.57 — | $76.87B — | 28.54 | $12.49 — | ||
| RELX PLC RLXXF | $42.05 — |
+2.94
|
$76.87B — | $420.00 — | $40.90 — | $40.90 — | $76.87B — | 30.03 | $1.40 — | ||
| Royal Caribbean Cruises RCL | $311.50 — |
+2.36
|
$76.82B — | $551.50K — | $280.85 — | $283.03 — | $76.82B — | 18.94 | $14.87 — | ||
| National Grid plc NGGTF | $15.47 — |
+3.48
|
$76.76B — | $117.00 — | $15.47 — | $15.47 — | $76.76B — | 19.09 | $0.81 — | ||
| Vinci SA 0NQM.IL | €124.10 131.31 USD |
+0.02
|
€70.20B 76.74B USD | €315.86K 0 USD | €0.00 0 USD | €0.00 0 USD | €70.20B 76.74B USD | 15.28 | €7.86 8.59 USD | ||
| Barrick Mining Corporation ABX.TO | CA$66.52 44.96 USD |
+1.11
|
CA$103.37B 76.7B USD | CA$197.07K 1.81M USD | CA$60.36 44.79 USD | CA$61.37 45.54 USD | CA$103.37B 76.7B USD | 21.25 | CA$2.85 2.11 USD | ||
| Cintas CTAS | $186.35 — |
+0.25
|
$76.70B — | $902.67K — | $189.68 — | $191.32 — | $76.70B — | 41.20 | $4.62 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.62 — |
+0.43
|
$76.43B — | $12.07M — | $11.74 — | $11.92 — | $76.43B — | 5.49 | $2.16 — | ||
| ING Groep N.V. INN1.DE | €23.92 26.32 USD |
+0.31
|
€69.79B 76.29B USD | €103.00K 11.33K USD | €23.86 26.08 USD | €24.11 26.36 USD | €69.79B 76.29B USD | 12.03 | €2.00 2.19 USD | ||
| Corning Incorporated GLW | $87.66 — |
+0.39
|
$76.19B — | $3.59M — | $88.45 — | $89.31 — | $76.19B — | 56.96 | $1.56 — | ||
| ING Groep N.V. INN1.F | €24.06 26.29 USD |
+2.3
|
€69.67B 76.16B USD | €7.42K 1.76K USD | €23.80 26.02 USD | €24.08 26.32 USD | €69.67B 76.16B USD | 12.02 | €2.00 2.19 USD | ||
| Rheinmetall AG RHM.DE | €1,820.00 1706.38 USD |
+4.57
|
€69.66B 76.14B USD | €352.38K 107.61K USD | €1,536.00 1679.06 USD | €1,561.00 1706.38 USD | €69.66B 76.14B USD | 83.16 | €18.77 20.52 USD | ||
| ING Groep N.V. INGA.AS | €24.40 26.26 USD |
+1.22
|
€69.64B 76.13B USD | €3.15M 4.9M USD | €23.78 25.99 USD | €24.11 26.36 USD | €69.64B 76.13B USD | 12.01 | €2.00 2.19 USD | ||
| Emerson Electric EMR | $142.85 — |
+5.18
|
$76.07B — | $2.24M — | $134.50 — | $135.79 — | $76.07B — | 33.57 | $4.03 — | ||
| Sea SE | $133.74 — |
+0.01
|
$75.99B — | $1.21M — | $128.25 — | $132.48 — | $75.99B — | 56.04 | $2.29 — | ||
| Snowflake SNOW | $232.58 — |
+4.13
|
$75.99B — | $2.54M — | $221.92 — | $224.09 — | $75.99B — | 0 | -$4.01 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.24 — |
+0.53
|
$75.97B — | $5.48M — | $11.18 — | $11.31 — | $75.97B — | 5.23 | $2.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||