Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1859)
- Gold (1101)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1586)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1174)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (105)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 175.08 17.09 USD |
+0.68
|
SEK 987.04B 96.35B USD | SEK 187.17K 18.27K USD | SEK 172.25 16.81 USD | SEK 175.93 17.17 USD | SEK 987.04B 96.35B USD | 32.78 | SEK 5.34 0.52 USD | ||
CaixaBank
CAIXY
US
|
$4.61 — |
-7.62
|
$96.30B — | $74.40K — | $4.59 — | $4.66 — | $96.30B — | 13.96 | $0.33 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥8,202 50.57 USD |
-2.28
|
¥16T 96.08B USD | ¥5M 32.06K USD | ¥8,092 49.9 USD | ¥8,261 50.94 USD | ¥16T 96.08B USD | 29.34 | ¥279 1.72 USD | ||
Quanta Services
PWR
US
|
$639.01 — |
+13.88
|
$95.89B — | $1.02M — | $635.16 — | $678.98 — | $95.89B — | 87.65 | $7.29 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 199.70 19.49 USD |
+2.89
|
SEK 981.78B 95.83B USD | SEK 159.49K 15.57K USD | SEK 194.10 18.95 USD | SEK 200.25 19.55 USD | SEK 981.78B 95.83B USD | 37.39 | SEK 5.34 0.52 USD | ||
Tokio Marine
TKOMF
US
|
$50.41 — |
+0.1
|
$95.77B — | $522.00 — | $50.20 — | $50.20 — | $95.77B — | 29.65 | $1.70 — | ||
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.60 15.73 USD |
-2.33
|
R$472.09B 95.69B USD | R$196.86K 39.9K USD | R$77.30 15.67 USD | R$79.40 16.09 USD | R$472.09B 95.69B USD | 47.90 | R$1.62 0.33 USD | ||
|
Equinor ASA
EQNR
US
|
$40.23 — |
-1.75
|
$95.60B — | $1.36M — | $40.12 — | $40.64 — | $95.60B — | 10.90 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€34.85 40.23 USD |
-1.94
|
€82.80B 95.58B USD | €6.36K 7.34K USD | €34.85 40.23 USD | €35.81 41.34 USD | €82.80B 95.58B USD | 10.75 | €3.24 3.74 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.32 1.08 USD |
+3.24
|
CN¥646.82B 95.44B USD | CN¥341.89M 50.44M USD | CN¥7.07 1.04 USD | CN¥7.32 1.08 USD | CN¥646.82B 95.44B USD | 7.03 | CN¥1.04 0.15 USD | ||
|
Constellation Energy
CEG
US
|
$266.56 — |
+3.34
|
$95.19B — | $887.73K — | $261.90 — | $270.27 — | $95.19B — | 23.17 | $11.50 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 199.50 19.47 USD |
+2.78
|
SEK 973.28B 95B USD | SEK 1.66M 162.06K USD | SEK 194.00 18.94 USD | SEK 200.40 19.56 USD | SEK 973.28B 95B USD | 36.60 | SEK 5.45 0.53 USD | ||
|
Datadog
DDOG
US
|
$266.68 — |
+0.94
|
$94.93B — | $1.35M — | $263.43 — | $270.33 — | $94.93B — | 634.95 | $0.42 — | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.42 8.6 USD |
+1.43
|
R$467.55B 94.76B USD | R$2.57M 520.92K USD | R$41.83 8.48 USD | R$42.48 8.61 USD | R$467.55B 94.76B USD | 10.29 | R$4.12 0.84 USD | ||
|
CME
CME
US
|
$263.10 — |
-0.88
|
$94.61B — | $797.28K — | $260.60 — | $265.00 — | $94.61B — | 22.31 | $11.79 — | ||
Monster Beverage
MNST
US
|
$96.22 — |
-1.04
|
$94.10B — | $1.10M — | $95.83 — | $96.89 — | $94.10B — | 46.48 | $2.07 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥636.42B 93.9B USD | CN¥294.09M 43.39M USD | CN¥5.18 0.76 USD | CN¥5.27 0.78 USD | CN¥636.42B 93.9B USD | 19.51 | CN¥0.27 0.04 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.97 6.91 USD |
+3.45
|
€80.72B 93.18B USD | €234.59K 255.18K USD | €5.71 6.59 USD | €6.00 6.92 USD | €80.72B 93.18B USD | 10.68 | €0.56 0.65 USD | ||
MercadoLibre
MELI
US
|
$1,837.66 — |
-1.38
|
$93.16B — | $111.85K — | $1,829.30 — | $1,867.02 — | $93.16B — | 48.57 | $37.83 — | ||
|
Equinor ASA
STOHF
US
|
$39.15 — |
0
|
$93.02B — | $1.25K — | $39.20 — | $39.20 — | $93.02B — | 10.60 | $3.69 — | ||
|
Barclays PLC
BCS
US
|
$27.49 — |
+5.54
|
$92.70B — | $2.04M — | $27.21 — | $27.63 — | $92.70B — | 11.08 | $2.48 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 264.00 7.43 USD |
-7.37
|
THB 3.29T 92.66B USD | THB 41.82M 1.18M USD | THB 260.00 7.32 USD | THB 281.00 7.91 USD | THB 3.29T 92.66B USD | 110.46 | THB 2.39 0.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.22 0.77 USD |
+1.95
|
CN¥626.90B 92.5B USD | CN¥201.82M 29.78M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥626.90B 92.5B USD | 7.15 | CN¥0.73 0.11 USD | ||
CSX
CSX
US
|
$49.91 — |
-1.64
|
$92.46B — | $3.20M — | $49.78 — | $51.53 — | $92.46B — | 29.01 | $1.72 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.87 — |
-2.47
|
$92.41B — | $3.00K — | $11.85 — | $12.47 — | $92.41B — | 14.30 | $0.83 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.36 — |
+2.58
|
$92.14B — | $3.38M — | $8.20 — | $8.37 — | $92.14B — | 10.44 | $0.80 — | ||
|
Cadence Design Systems
CDNS
US
|
$332.40 — |
-0.11
|
$91.68B — | $552.91K — | $330.69 — | $342.50 — | $91.68B — | 80.48 | $4.13 — | ||
|
KKR &
KKR
US
|
$98.08 — |
-1.2
|
$91.46B — | $1.39M — | $95.66 — | $101.51 — | $91.46B — | 33.36 | $2.94 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$38.15 26.65 USD |
+0.55
|
A$130.28B 91.01B USD | A$4.30M 3M USD | A$37.82 26.42 USD | A$38.62 26.98 USD | A$130.28B 91.01B USD | 18.79 | A$2.03 1.42 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.36 1.57 USD |
+3.98
|
€78.81B 90.97B USD | €407.56K 470.46K USD | €1.29 1.49 USD | €1.36 1.57 USD | €78.81B 90.97B USD | 15.08 | €0.09 0.1 USD | ||
|
Valero Energy
VLO
US
|
$306.26 — |
+1.64
|
$90.94B — | $817.96K — | $294.21 — | $310.55 — | $90.94B — | 22.38 | $13.68 — | ||
Waste Management
WM
US
|
$226.35 — |
-4.33
|
$90.90B — | $757.11K — | $225.15 — | $231.10 — | $90.90B — | 59.41 | $3.81 — | ||
|
Marathon Petroleum
MPC
US
|
$311.24 — |
+0.82
|
$90.86B — | $630.68K — | $305.00 — | $314.35 — | $90.86B — | 20.48 | $15.19 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.71 63.15 USD |
+5.78
|
€78.65B 90.79B USD | €8.39K 9.68K USD | €52.09 60.13 USD | €54.72 63.17 USD | €78.65B 90.79B USD | 30.56 | €1.79 2.07 USD | ||
Christian Dior SE
CDI.PA
FR
|
€435.40 502.6 USD |
+1.78
|
€78.55B 90.67B USD | €1.58K 1.82K USD | €426.40 492.21 USD | €438.60 506.29 USD | €78.55B 90.67B USD | 17.25 | €25.24 29.14 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€60.05 69.32 USD |
+10.23
|
€78.29B 90.37B USD | €3.06M 3.54M USD | €54.16 62.52 USD | €60.34 69.65 USD | €78.29B 90.37B USD | 26.33 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€60.13 69.41 USD |
+10.37
|
€78.14B 90.2B USD | €4.40M 5.08M USD | €54.06 62.4 USD | €60.34 69.65 USD | €78.14B 90.2B USD | 73.32 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€60.09 69.36 USD |
+10.46
|
€78.09B 90.14B USD | €61.74K 71.27K USD | €55.04 63.53 USD | €60.23 69.53 USD | €78.09B 90.14B USD | 73.28 | €0.82 0.95 USD | ||
3M Company
MMM
US
|
$174.60 — |
-1.88
|
$90.05B — | $751.59K — | $173.96 — | $178.42 — | $90.05B — | 31.06 | $5.62 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.43 — |
+3.71
|
$89.91B — | $530.00 — | $18.36 — | $18.43 — | $89.91B — | 32.91 | $0.56 — | ||
|
Freeport-McMoRan
FCX
US
|
$62.49 — |
+4.18
|
$89.84B — | $5.41M — | $61.75 — | $63.63 — | $89.84B — | 30.63 | $2.04 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.83 27.51 USD |
+1.33
|
€77.81B 89.81B USD | €1.10M 1.27M USD | €23.38 26.99 USD | €23.89 27.58 USD | €77.81B 89.81B USD | 8.95 | €2.66 3.07 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$69.10 — |
+11.58
|
$89.80B — | $41.01K — | $65.00 — | $69.38 — | $89.80B — | 74.30 | $0.93 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.18 — |
+5.37
|
$89.76B — | $6.63M — | $6.10 — | $6.22 — | $89.76B — | 15.46 | $0.40 — | ||
|
National Australia Bank
NABZY
US
|
$14.64 — |
+3.24
|
$89.64B — | $1.69K — | $14.50 — | $14.70 — | $89.64B — | 20.91 | $0.70 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$68.80 — |
+11.42
|
$89.41B — | $100.00 — | $68.80 — | $68.80 — | $89.41B — | 73.97 | $0.93 — | ||
Airbnb
ABNB
US
|
$150.07 — |
-1.92
|
$89.07B — | $550.40K — | $149.60 — | $151.70 — | $89.07B — | 37.05 | $4.05 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.60 26.02 USD |
+2.27
|
NZ$155.72B 88.87B USD | NZ$5.63K 3.21K USD | NZ$44.43 25.36 USD | NZ$46.28 26.41 USD | NZ$155.72B 88.87B USD | 18.61 | NZ$2.45 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.55 29.03 USD |
+0.85
|
A$127.20B 88.86B USD | A$5.14M 3.59M USD | A$41.06 28.68 USD | A$41.66 29.1 USD | A$127.20B 88.86B USD | 20.77 | A$2.00 1.4 USD | ||
HCA Healthcare
HCA
US
|
$397.64 — |
-2.58
|
$88.21B — | $389.77K — | $394.74 — | $406.76 — | $88.21B — | 13.32 | $29.84 — | ||
|
Vertiv
VRT
US
|
$229.19 — |
+2.76
|
$88.03B — | $5.96M — | $228.92 — | $241.32 — | $88.03B — | 51.85 | $4.42 — | ||
United Parcel Service
UPS
US
|
$103.31 — |
-1.2
|
$87.81B — | $1.53M — | $102.87 — | $105.19 — | $87.81B — | 19.20 | $5.38 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.55 — |
+1.62
|
$87.72B — | $27.74K — | $12.40 — | $12.59 — | $87.72B — | 16.08 | $0.78 — | ||
|
Johnson Controls
JCI
US
|
$143.65 — |
+3.03
|
$87.64B — | $1.17M — | $142.60 — | $146.07 — | $87.64B — | 40.35 | $3.56 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.49 0.96 USD |
+4.01
|
CN¥593.88B 87.63B USD | CN¥231.41M 34.14M USD | CN¥6.20 0.91 USD | CN¥6.50 0.96 USD | CN¥593.88B 87.63B USD | 18.02 | CN¥0.36 0.05 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 383.50 36.79 USD |
-2.29
|
NOK 911.21B 87.41B USD | NOK 2.80M 268.91K USD | NOK 383.50 36.79 USD | NOK 395.10 37.9 USD | NOK 911.21B 87.41B USD | 10.74 | NOK 35.68 3.42 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,024 12.48 USD |
-0.95
|
¥14T 87.21B USD | ¥15M 90.36K USD | ¥1,988 12.26 USD | ¥2,040 12.58 USD | ¥14T 87.21B USD | 15.79 | ¥128 0.79 USD | ||
Cummins
CMI
US
|
$631.75 — |
+4.25
|
$87.17B — | $339.91K — | $619.08 — | $641.98 — | $87.17B — | 32.78 | $19.27 — | ||
|
Mitsui &
MITSF
US
|
$30.75 — |
+3.94
|
$87.15B — | $200.00 — | $30.75 — | $30.75 — | $87.15B — | 17.27 | $1.78 — | ||
Simon Property
SPG
US
|
$229.29 — |
-2.68
|
$87.13B — | $243.94K — | $229.06 — | $235.26 — | $87.13B — | 63.69 | $3.60 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,900.00 155.7 USD |
-4.58
|
NT$2.73T 86.81B USD | NT$2.27M 72.14K USD | NT$4,865.00 154.59 USD | NT$5,185.00 164.75 USD | NT$2.73T 86.81B USD | 17.00 | NT$288.07 9.15 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.67 0.98 USD |
+1.32
|
HK$677.75B 86.66B USD | HK$33.94M 4.34M USD | HK$7.55 0.97 USD | HK$7.68 0.98 USD | HK$677.75B 86.66B USD | 6.33 | HK$1.21 0.15 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$94.22 — |
-0.22
|
$86.61B — | $1.98K — | $94.22 — | $95.25 — | $86.61B — | 30.99 | $3.04 — | ||
|
Barclays
BCLYF
US
|
$6.42 — |
-4.18
|
$86.58B — | $4.00K — | $6.55 — | $6.55 — | $86.58B — | 10.03 | $0.64 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$611.00 — |
+1.87
|
$86.58B — | $43.00 — | $608.00 — | $611.00 — | $86.58B — | 17.18 | $35.55 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€162.95 188.1 USD |
-1.3
|
€74.89B 86.45B USD | €506.70K 584.9K USD | €162.90 188.04 USD | €168.35 194.33 USD | €74.89B 86.45B USD | 30.45 | €5.35 6.18 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,920 30.34 USD |
+0.04
|
¥14T 85.98B USD | ¥6M 35.21K USD | ¥4,835 29.81 USD | ¥4,944 30.49 USD | ¥14T 85.98B USD | 16.92 | ¥291 1.79 USD | ||
|
Intercontinental Exchange
ICE
US
|
$151.45 — |
-1.83
|
$85.65B — | $2.59M — | $151.06 — | $158.55 — | $85.65B — | 22.04 | $6.87 — | ||
|
The Williams Companies
WMB
US
|
$69.97 — |
-0.23
|
$85.57B — | $1.47M — | $69.83 — | $71.10 — | $85.57B — | 30.68 | $2.28 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€163.05 188.21 USD |
-1.05
|
€74.13B 85.57B USD | €37.20K 42.95K USD | €163.05 188.21 USD | €168.20 194.16 USD | €74.13B 85.57B USD | 31.17 | €5.23 6.04 USD | ||
Glencore plc
8GC.F
DE
|
€6.32 7.3 USD |
+4.12
|
€74.06B 85.49B USD | €3.95K 4.56K USD | €6.07 7.01 USD | €6.32 7.3 USD | €74.06B 85.49B USD | 210.66 | €0.03 0.03 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€43.94 50.72 USD |
+0.43
|
€73.65B 85.01B USD | €166.00K 191.62K USD | €43.51 50.23 USD | €44.14 50.95 USD | €73.65B 85.01B USD | 16.45 | €2.67 3.08 USD | ||
Royal Caribbean Cruises
RCL
US
|
$317.69 — |
-1.82
|
$84.97B — | $700.96K — | $311.35 — | $319.97 — | $84.97B — | 19.63 | $16.18 — | ||
Glencore
GLCNF
US
|
$7.25 — |
+4.92
|
$84.96B — | $950.00 — | $7.20 — | $7.25 — | $84.96B — | 241.66 | $0.03 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$206.60 26.42 USD |
+1.67
|
HK$661.38B 84.57B USD | HK$9.56M 1.22M USD | HK$202.80 25.93 USD | HK$208.40 26.65 USD | HK$661.38B 84.57B USD | 16.86 | HK$12.25 1.57 USD | ||
Glencore plc
GLNCY
US
|
$14.40 — |
+4.27
|
$84.37B — | $304.19K — | $14.31 — | $14.49 — | $84.37B — | 240.00 | $0.06 — | ||
Vinci SA
0NQM.IL
GB
|
€124.65 143.89 USD |
+5.43
|
€72.85B 84.09B USD | €53.98K 62.31K USD | €122.25 141.12 USD | €124.90 144.18 USD | €72.85B 84.09B USD | 15.85 | €7.86 9.07 USD | ||
Intuit
INTU
US
|
$306.78 — |
-7.91
|
$83.92B — | $1.70M — | $303.87 — | $318.99 — | $83.92B — | 18.71 | $16.39 — | ||
|
Phillips 66
PSX
US
|
$209.11 — |
+1.11
|
$83.84B — | $604.42K — | $203.91 — | $210.86 — | $83.84B — | 20.68 | $10.11 — | ||
Comcast Corporation
CTP2.DE
DE
|
€20.41 23.55 USD |
-5.42
|
€72.41B 83.59B USD | €15.54K 17.94K USD | €20.30 23.43 USD | €21.33 24.62 USD | €72.41B 83.59B USD | 7.44 | €2.74 3.16 USD | ||
|
NetEase
NTES
US
|
$130.41 — |
+0.61
|
$83.50B — | $261.65K — | $129.62 — | $131.00 — | $83.50B — | 16.67 | $7.82 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.10 17.09 USD |
+1.63
|
SEK 854.25B 83.39B USD | SEK 1.78M 173.73K USD | SEK 172.05 16.79 USD | SEK 175.95 17.17 USD | SEK 854.25B 83.39B USD | 32.06 | SEK 5.46 0.53 USD | ||
Comcast Corporation
CMCSA
US
|
$23.44 — |
-4.75
|
$83.18B — | $7.75M — | $23.36 — | $24.09 — | $83.18B — | 7.51 | $3.12 — | ||
DoorDash
DASH
US
|
$190.63 — |
-1.5
|
$83.06B — | $848.05K — | $188.91 — | $192.82 — | $83.06B — | 90.34 | $2.11 — | ||
The Sherwin-Williams Company
SHW
US
|
$341.88 — |
-0.58
|
$82.99B — | $397.90K — | $340.23 — | $346.56 — | $82.99B — | 31.56 | $10.83 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.31 — |
-0.93
|
$82.88B — | $1.32M — | $38.27 — | $39.25 — | $82.88B — | 14.18 | $2.70 — | ||
|
ITOCHU
ITOCF
US
|
$11.82 — |
-2.39
|
$82.62B — | $400.00 — | $12.25 — | $12.25 — | $82.62B — | 15.15 | $0.78 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€81.89 94.53 USD |
+6.74
|
€71.54B 82.58B USD | €310.65K 358.6K USD | €76.56 88.38 USD | €82.13 94.81 USD | €71.54B 82.58B USD | 17.68 | €4.63 5.34 USD | ||
Emerson Electric
EMR
US
|
$147.25 — |
+1.04
|
$82.47B — | $778.65K — | $146.79 — | $149.43 — | $82.47B — | 34.16 | $4.31 — | ||
|
Cintas
CTAS
US
|
$206.05 — |
-4.84
|
$82.45B — | $837.93K — | $204.83 — | $211.06 — | $82.45B — | 41.88 | $4.92 — | ||
Moody's
MCO
US
|
$474.63 — |
-1.78
|
$82.20B — | $210.10K — | $470.49 — | $482.94 — | $82.20B — | 30.13 | $15.75 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.09 92.08 USD |
-3.33
|
CA$110.16B 81.74B USD | CA$384.86K 285.59K USD | CA$123.67 91.77 USD | CA$130.35 96.73 USD | CA$110.16B 81.74B USD | 28.85 | CA$4.30 3.19 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
BAE Systems plc
BAESY
US
|
$111.18 — |
+3.2
|
$81.45B — | $9.09K — | $109.24 — | $111.19 — | $81.45B — | 30.71 | $3.62 — | ||
Illinois Tool Works
ITW
US
|
$282.88 — |
-3.27
|
$81.38B — | $411.25K — | $282.08 — | $292.89 — | $81.38B — | 25.60 | $11.05 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€24.04 27.74 USD |
+2.45
|
€70.44B 81.31B USD | €117.12K 135.2K USD | €23.45 27.07 USD | €24.05 27.76 USD | €70.44B 81.31B USD | 30.42 | €0.79 0.91 USD | ||
Lloyds Banking
LLDTF
US
|
$1.40 — |
0
|
$81.27B — | $93.00 — | $1.40 — | $1.40 — | $81.27B — | 14.00 | $0.10 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€57.50 66.37 USD |
+0.35
|
€70.31B 81.16B USD | €55.26K 63.79K USD | €56.82 65.59 USD | €58.06 67.02 USD | €70.31B 81.16B USD | 16.24 | €3.54 4.09 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€522.00 602.56 USD |
-0.04
|
€70.28B 81.12B USD | €17.55K 20.26K USD | €520.40 600.72 USD | €528.40 609.95 USD | €70.28B 81.12B USD | 15.41 | €33.86 39.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||