Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$281.29 — |
+0.9
|
$94.13B — | $3.52M — | $269.41 — | $281.34 — | $94.13B — | 21.62 | $13.01 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.74 13.55 USD |
-1.55
|
€81.53B 94.12B USD | €1.09M 1.26M USD | €11.70 13.51 USD | €11.83 13.65 USD | €81.53B 94.12B USD | 13.65 | €0.86 0.99 USD | ||
Adobe Inc.
ADB.DE
DE
|
€209.35 241.66 USD |
+1.77
|
€81.48B 94.05B USD | €1.11K 1.28K USD | €207.50 239.52 USD | €209.50 241.83 USD | €81.48B 94.05B USD | 13.18 | €15.88 18.33 USD | ||
Sanofi
SNYNF
US
|
$78.27 — |
+1.02
|
$93.77B — | $1.00 — | $83.68 — | $83.68 — | $93.77B — | 20.43 | $3.83 — | ||
Tokio Marine
TKOMF
US
|
$3.30 — |
-0.6
|
$93.54B — | $1.90K — | $3.21 — | $3.30 — | $93.54B — | 1.78 | $1.85 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 266.00 7.48 USD |
-0.75
|
THB 3.32T 93.36B USD | THB 12.10M 340.47K USD | THB 264.00 7.43 USD | THB 270.00 7.6 USD | THB 3.32T 93.36B USD | 112.71 | THB 2.36 0.07 USD | ||
Marriott
MAR
US
|
$356.50 — |
-1.32
|
$92.96B — | $1.17M — | $355.74 — | $361.78 — | $92.96B — | 36.90 | $9.66 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 408.00 39.14 USD |
+1.12
|
NOK 966.60B 92.72B USD | NOK 467.83K 44.88K USD | NOK 405.00 38.85 USD | NOK 410.20 39.35 USD | NOK 966.60B 92.72B USD | 11.14 | NOK 36.62 3.51 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.58 28.37 USD |
+1.76
|
€80.26B 92.64B USD | €575.07K 663.82K USD | €24.24 27.98 USD | €24.68 28.48 USD | €80.26B 92.64B USD | 9.24 | €2.66 3.07 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,267 50.98 USD |
-4.79
|
¥15T 92.4B USD | ¥21M 126.6K USD | ¥8,244 50.83 USD | ¥8,750 53.95 USD | ¥15T 92.4B USD | 65.85 | ¥126 0.77 USD | ||
CaixaBank
CAIXY
US
|
$4.42 — |
-3.34
|
$92.18B — | $5.25K — | $4.38 — | $4.42 — | $92.18B — | 13.39 | $0.33 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,138 13.19 USD |
-1.06
|
¥15T 92.17B USD | ¥14M 88.97K USD | ¥2,100 12.95 USD | ¥2,138 13.19 USD | ¥15T 92.17B USD | 16.94 | ¥126 0.78 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥81.74 12.06 USD |
+2.05
|
CN¥623.67B 92.02B USD | CN¥38.78M 5.72M USD | CN¥78.30 11.55 USD | CN¥81.88 12.08 USD | CN¥623.67B 92.02B USD | 13.97 | CN¥5.85 0.86 USD | ||
Mitsui
MITSF
US
|
$32.20 — |
-0.82
|
$91.52B — | $12.00 — | $28.95 — | $28.95 — | $91.52B — | 16.68 | $1.93 — | ||
Agnico Eagle Mines
AEM
US
|
$180.39 — |
-3.03
|
$91.34B — | $1.54M — | $177.74 — | $182.03 — | $91.34B — | 15.43 | $11.69 — | ||
AIA Group Limited
1299.HK
HK
|
HK$69.25 8.85 USD |
+0.65
|
HK$713.49B 91.23B USD | HK$56.80M 7.26M USD | HK$68.40 8.75 USD | HK$70.70 9.04 USD | HK$713.49B 91.23B USD | 11.65 | HK$5.94 0.76 USD | ||
AIA
AAIGF
US
|
$8.84 — |
-1.23
|
$91.08B — | $2.30K — | $8.85 — | $8.85 — | $91.08B — | 11.63 | $0.76 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥981.00 144.74 USD |
-2.78
|
CN¥616.91B 91.02B USD | CN¥9.20M 1.36M USD | CN¥973.00 143.56 USD | CN¥1,028.33 151.73 USD | CN¥616.91B 91.02B USD | 186.50 | CN¥5.26 0.78 USD | ||
Glencore plc
8GC.F
DE
|
€6.72 7.76 USD |
+0.3
|
€78.80B 90.96B USD | €37.33K 43.09K USD | €6.67 7.7 USD | €6.72 7.76 USD | €78.80B 90.96B USD | 17.23 | €0.39 0.45 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,076.00 25.12 USD |
-0.21
|
₹7.51T 90.87B USD | ₹4.29M 51.87K USD | ₹2,060.00 24.92 USD | ₹2,141.50 25.91 USD | ₹7.51T 90.87B USD | 15.08 | ₹137.66 1.67 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Newmont Corporation
0R28.IL
GB
|
$114.06 — |
-0.38
|
$90.65B — | $260.00 — | $112.95 — | $114.80 — | $90.65B — | 0 | -$0.98 — | ||
Adobe
ADBE
US
|
$232.77 — |
-2.25
|
$90.59B — | $6.55M — | $227.00 — | $237.30 — | $90.59B — | 12.99 | $17.91 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥518 3.19 USD |
+0.41
|
¥15T 90.55B USD | ¥104M 639.75K USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥15T 90.55B USD | 1.85 | ¥279 1.72 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
Duke Energy
DUK
US
|
$115.50 — |
-0.14
|
$90.06B — | $3.99M — | $115.25 — | $116.24 — | $90.06B — | 17.39 | $6.64 — | ||
AIA
AAGIY
US
|
$34.70 — |
-0.57
|
$89.38B — | $82.11K — | $34.55 — | $34.86 — | $89.38B — | 11.41 | $3.04 — | ||
Emerson Electric
EMR
US
|
$159.22 — |
-1.35
|
$89.18B — | $3.04M — | $157.59 — | $161.55 — | $89.18B — | 34.84 | $4.57 — | ||
Infineon
IFNNY
US
|
$68.48 — |
-5.75
|
$88.99B — | $45.32K — | $67.74 — | $68.65 — | $88.99B — | 64.00 | $1.07 — | ||
Howmet Aerospace
HWM
US
|
$222.75 — |
-3.82
|
$88.83B — | $2.62M — | $222.06 — | $228.49 — | $88.83B — | 48.00 | $4.64 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.00 68.11 USD |
-3.03
|
€76.92B 88.79B USD | €46.81K 54.03K USD | €58.84 67.92 USD | €61.06 70.48 USD | €76.92B 88.79B USD | 25.87 | €2.28 2.63 USD | ||
Glencore
GLCNF
US
|
$7.56 — |
-0.79
|
$88.65B — | $1.00K — | $7.50 — | $7.50 — | $88.65B — | 16.80 | $0.45 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€59.01 68.12 USD |
-3.18
|
€76.68B 88.52B USD | €667.02K 769.97K USD | €58.82 67.9 USD | €60.16 69.44 USD | €76.68B 88.52B USD | 64.14 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.99 68.09 USD |
-3.42
|
€76.66B 88.49B USD | €2.06K 2.38K USD | €58.90 67.99 USD | €60.80 70.18 USD | €76.66B 88.49B USD | 64.11 | €0.92 1.06 USD | ||
General Dynamics
GD
US
|
$326.63 — |
-1.42
|
$88.37B — | $1.25M — | $325.00 — | $331.68 — | $88.37B — | 19.92 | $16.39 — | ||
NTT
NTTYY
US
|
$27.22 — |
+1.64
|
$88.12B — | $1.88K — | $27.00 — | $27.22 — | $88.12B — | 13.08 | $2.08 — | ||
Atlas Copco
ATLCY
US
|
$18.04 — |
-2.8
|
$88.01B — | $200.00 — | $18.04 — | $18.07 — | $88.01B — | 31.10 | $0.58 — | ||
Glencore
GLNCY
US
|
$14.98 — |
-1.19
|
$87.83B — | $74.90K — | $14.85 — | $15.05 — | $87.83B — | 16.83 | $0.89 — | ||
Mitsui
MITSY
US
|
$616.96 — |
-1.67
|
$87.67B — | $467.00 — | $616.28 — | $621.27 — | $87.67B — | 15.98 | $38.59 — | ||
U.S. Bancorp
USB
US
|
$56.17 — |
-1.95
|
$87.52B — | $9.18M — | $55.97 — | $56.80 — | $87.52B — | 11.43 | $4.91 — | ||
Williams
WMB
US
|
$71.46 — |
-1.28
|
$87.41B — | $5.17M — | $70.83 — | $72.90 — | $87.41B — | 28.47 | $2.51 — | ||
BYD Company Limited
BY6.F
DE
|
€8.29 9.57 USD |
-1.45
|
€75.61B 87.28B USD | €16.26K 18.77K USD | €8.29 9.57 USD | €8.37 9.66 USD | €75.61B 87.28B USD | 21.26 | €0.39 0.45 USD | ||
Christian Dior SE
CDI.PA
FR
|
€417.40 481.82 USD |
-1
|
€75.30B 86.93B USD | €653.00 753.78 USD | €417.00 481.36 USD | €421.00 485.97 USD | €75.30B 86.93B USD | 16.72 | €24.95 28.8 USD | ||
PNC Financial Services
PNC
US
|
$217.72 — |
-1.11
|
$86.86B — | $2.04M — | $216.21 — | $219.77 — | $86.86B — | 11.98 | $18.16 — | ||
CSX
CSX
US
|
$46.81 — |
-1.45
|
$86.71B — | $6.81M — | $46.76 — | $47.62 — | $86.71B — | 27.21 | $1.72 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥587.48B 86.68B USD | CN¥114.51M 16.9M USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥587.48B 86.68B USD | 20.06 | CN¥0.32 0.05 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 180.50 17.62 USD |
+0.11
|
SEK 880.59B 85.96B USD | SEK 277.70K 27.11K USD | SEK 177.95 17.37 USD | SEK 180.65 17.63 USD | SEK 880.59B 85.96B USD | 33.05 | SEK 5.46 0.53 USD | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
0
|
¥14T 85.89B USD | ¥170M 1.05M USD | ¥170 1.05 USD | ¥172 1.06 USD | ¥14T 85.89B USD | 13.57 | ¥13 0.08 USD | ||
BYD
BYDDF
US
|
$9.42 — |
-1.46
|
$85.88B — | $13.82K — | $9.43 — | $9.45 — | $85.88B — | 20.47 | $0.46 — | ||
Bloom Energy
BE
US
|
$291.29 — |
-1.52
|
$85.79B — | $10.90M — | $284.54 — | $296.83 — | $85.79B — | 383.27 | $0.76 — | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
Intercontinental Exchange
ICE
US
|
$152.59 — |
-0.59
|
$85.66B — | $1.64M — | $151.23 — | $153.72 — | $85.66B — | 21.52 | $7.09 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$25.46 — |
+4.9
|
$85.55B — | $400.00 — | $24.50 — | $24.50 — | $85.55B — | 51.95 | $0.49 — | ||
BYD
BYDDY
US
|
$9.38 — |
-1.47
|
$85.52B — | $116.61K — | $9.36 — | $9.49 — | $85.52B — | 20.39 | $0.46 — | ||
Prosus N.V.
PRX.AS
NL
|
€35.23 40.66 USD |
-0.21
|
€73.70B 85.08B USD | €403.48K 465.75K USD | €34.78 40.15 USD | €35.33 40.78 USD | €73.70B 85.08B USD | 7.81 | €4.51 5.21 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$72.90 9.32 USD |
-2.21
|
HK$664.64B 84.98B USD | HK$18.85M 2.41M USD | HK$72.75 9.3 USD | HK$75.45 9.65 USD | HK$664.64B 84.98B USD | 20.30 | HK$3.59 0.46 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.17 40.59 USD |
-0.28
|
€73.57B 84.93B USD | €3.04K 3.5K USD | €34.80 40.17 USD | €35.28 40.72 USD | €73.57B 84.93B USD | 7.79 | €4.51 5.21 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.26 72.17 USD |
+0.22
|
CA$113.76B 84.42B USD | CA$2.28M 1.69M USD | CA$96.72 71.77 USD | CA$99.11 73.55 USD | CA$113.76B 84.42B USD | 13.02 | CA$7.47 5.54 USD | ||
Monster Beverage
MNST
US
|
$42.88 — |
-0.86
|
$84.00B — | $8.37M — | $42.55 — | $43.46 — | $84.00B — | 39.70 | $1.08 — | ||
3M
MMM
US
|
$162.12 — |
-0.93
|
$83.61B — | $3.19M — | $160.97 — | $163.72 — | $83.61B — | 29.05 | $5.58 — | ||
Waste Management
WM
US
|
$208.94 — |
+0.51
|
$83.52B — | $2.26M — | $208.62 — | $211.08 — | $83.52B — | 29.59 | $7.06 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,764 29.38 USD |
-2.91
|
¥14T 83.49B USD | ¥9M 53.5K USD | ¥4,672 28.81 USD | ¥4,800 29.6 USD | ¥14T 83.49B USD | 16.37 | ¥291 1.79 USD | ||
Prosus
PROSY
US
|
$7.93 — |
-1
|
$82.96B — | $77.99K — | $7.85 — | $7.96 — | $82.96B — | 7.55 | $1.05 — | ||
DoorDash
DASH
US
|
$191.24 — |
-1.23
|
$82.86B — | $2.01M — | $189.08 — | $193.10 — | $82.86B — | 100.65 | $1.90 — | ||
KKR
KKR
US
|
$89.67 — |
-1.1
|
$82.82B — | $4.57M — | $88.32 — | $90.25 — | $82.82B — | 28.64 | $3.13 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.36 0.69 USD |
-0.09
|
HK$643.71B 82.31B USD | HK$37.65M 4.81M USD | HK$5.33 0.68 USD | HK$5.50 0.7 USD | HK$643.71B 82.31B USD | 6.87 | HK$0.78 0.1 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.98 23.96 USD |
-1.22
|
NZ$143.36B 81.81B USD | NZ$10.67K 6.09K USD | NZ$41.89 23.91 USD | NZ$42.91 24.49 USD | NZ$143.36B 81.81B USD | 18.41 | NZ$2.28 1.3 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.00 24.24 USD |
-4.68
|
€70.55B 81.44B USD | €1.34K 1.55K USD | €20.57 23.74 USD | €21.02 24.26 USD | €70.55B 81.44B USD | 52.48 | €0.40 0.46 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.59 28.39 USD |
+1.55
|
€70.52B 81.41B USD | €4.18K 4.83K USD | €24.55 28.34 USD | €24.65 28.45 USD | €70.52B 81.41B USD | 19.99 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.56 28.35 USD |
+1.34
|
€70.44B 81.31B USD | €2.73M 3.15M USD | €24.35 28.1 USD | €24.68 28.49 USD | €70.44B 81.31B USD | 20.13 | €1.22 1.41 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$209.00 26.72 USD |
-4.3
|
HK$634.29B 81.1B USD | HK$7.85M 1M USD | HK$209.00 26.72 USD | HK$219.20 28.03 USD | HK$634.29B 81.1B USD | 25.39 | HK$8.23 1.05 USD | ||
National Australia Bank
NABZY
US
|
$13.21 — |
-1.93
|
$80.88B — | $12.20K — | $13.19 — | $13.28 — | $80.88B — | 20.01 | $0.66 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.80 26.41 USD |
-1.56
|
A$115.72B 80.84B USD | A$3.62M 2.53M USD | A$37.66 26.31 USD | A$38.80 27.1 USD | A$115.72B 80.84B USD | 18.89 | A$2.00 1.4 USD | ||
Xiaomi
XIACF
US
|
$3.13 — |
+0.64
|
$80.59B — | $2.55K — | $3.06 — | $3.10 — | $80.59B — | 18.41 | $0.17 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.71 23.55 USD |
-1.55
|
A$115.12B 80.42B USD | A$3.77M 2.64M USD | A$33.70 23.54 USD | A$34.50 24.1 USD | A$115.12B 80.42B USD | 16.85 | A$2.00 1.4 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€517.20 597.02 USD |
+0.21
|
€69.63B 80.38B USD | €16.81K 19.41K USD | €514.20 593.56 USD | €520.40 600.72 USD | €69.63B 80.38B USD | 15.27 | €33.86 39.09 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.65 26.62 USD |
-0.91
|
NZ$140.46B 80.16B USD | NZ$10.36K 5.91K USD | NZ$46.47 26.52 USD | NZ$47.42 27.06 USD | NZ$140.46B 80.16B USD | 21.01 | NZ$2.22 1.27 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€173.86 200.69 USD |
+1.28
|
€69.41B 80.12B USD | €4.70K 5.43K USD | €172.50 199.12 USD | €174.60 201.55 USD | €69.41B 80.12B USD | 0 | -€6.84 -7.8 USD | ||
Enterprise Products Partners
EPD
US
|
$36.91 — |
-0.94
|
$79.71B — | $2.06M — | $36.78 — | $37.41 — | $79.71B — | 12.81 | $2.88 — | ||
Suncor Energy
SU
US
|
$68.14 — |
-0.12
|
$79.70B — | $2.91M — | $67.85 — | $69.51 — | $79.70B — | 12.59 | $5.41 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.68 3.1 USD |
-1.92
|
€69.04B 79.7B USD | €11.63K 13.43K USD | €2.68 3.09 USD | €2.73 3.15 USD | €69.04B 79.7B USD | 17.87 | €0.15 0.17 USD | ||
Intuit
INTU
US
|
$297.24 — |
+2.56
|
$79.43B — | $3.52M — | $290.70 — | $298.83 — | $79.43B — | 17.73 | $16.76 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$49.07 9.95 USD |
+5.19
|
R$391.81B 79.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.81B 79.41B USD | 0 | -R$2.11 -0.4 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€40.85 47.15 USD |
-1.93
|
€68.47B 79.03B USD | €15.40K 17.77K USD | €40.72 47 USD | €41.30 47.67 USD | €68.47B 79.03B USD | 15.29 | €2.67 3.08 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.38 USD |
-1.57
|
€68.46B 79.03B USD | €28.37K 32.75K USD | €1.19 1.37 USD | €1.19 1.38 USD | €68.46B 79.03B USD | 13.24 | €0.09 0.1 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.61 15.71 USD |
-0.15
|
€68.42B 78.98B USD | €6.95K 8.02K USD | €13.58 15.67 USD | €13.75 15.87 USD | €68.42B 78.98B USD | 17.90 | €0.76 0.88 USD | ||
Cintas
CTAS
US
|
$197.19 — |
+0.63
|
$78.78B — | $1.62M — | $195.84 — | $198.28 — | $78.78B — | 38.89 | $5.07 — | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.36 26.1 USD |
-1.55
|
A$112.49B 78.58B USD | A$4.75M 3.32M USD | A$37.34 26.08 USD | A$38.20 26.69 USD | A$112.49B 78.58B USD | 18.96 | A$1.97 1.38 USD | ||
United Parcel Service
UPS
US
|
$92.29 — |
-0.88
|
$78.52B — | $5.16M — | $92.22 — | $93.53 — | $78.52B — | 17.15 | $5.38 — | ||
Xiaomi
XIACY
US
|
$15.24 — |
-1.23
|
$78.48B — | $17.34K — | $15.10 — | $15.23 — | $78.48B — | 17.51 | $0.87 — | ||
Moderna
MRNA
US
|
$196.48 — |
+4.81
|
$78.44B — | $14.60M — | $182.51 — | $197.69 — | $78.44B — | 0 | -$7.98 — | ||
Japan Tobacco
JAPAY
US
|
$22.01 — |
+0.87
|
$78.15B — | $8.13K — | $21.96 — | $22.03 — | $78.15B — | 20.00 | $1.10 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 46.96 | NT$6.60 0.21 USD | ||
Ecolab
ECL
US
|
$278.10 — |
-0.97
|
$77.96B — | $1.15M — | $277.31 — | $280.08 — | $77.96B — | 37.32 | $7.45 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥378.50 55.85 USD |
-2.7
|
CN¥527.91B 77.89B USD | CN¥37.09M 5.47M USD | CN¥372.75 55 USD | CN¥407.33 60.1 USD | CN¥527.91B 77.89B USD | 40.30 | CN¥9.39 1.39 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.66 3.03 USD |
-1.17
|
HK$609.17B 77.89B USD | HK$97.46M 12.46M USD | HK$23.58 3.01 USD | HK$24.56 3.14 USD | HK$609.17B 77.89B USD | 17.39 | HK$1.36 0.17 USD | ||
Moody's
MCO
US
|
$449.63 — |
-0.59
|
$77.87B — | $633.41K — | $443.40 — | $451.53 — | $77.87B — | 28.52 | $15.76 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$119.18 88.44 USD |
-1.86
|
CA$104.77B 77.74B USD | CA$1.46M 1.08M USD | CA$119.12 88.39 USD | CA$121.58 90.22 USD | CA$104.77B 77.74B USD | 27.21 | CA$4.38 3.25 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
