Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SNYNF
US
|
$78.27 — |
+1.02
|
$93.77B — | $1.00 — | $83.68 — | $83.68 — | $93.77B — | 20.65 | $3.79 — | ||
Murata Manufacturing
MRAAY
US
|
$25.85 — |
-5.07
|
$93.57B — | $185.60K — | $25.79 — | $26.30 — | $93.57B — | 61.54 | $0.42 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 410.70 39.4 USD |
+1.78
|
NOK 973.00B 93.34B USD | NOK 2.91M 279.42K USD | NOK 405.00 38.85 USD | NOK 413.90 39.7 USD | NOK 973.00B 93.34B USD | 11.39 | NOK 36.04 3.46 USD | ||
Adobe Inc.
ADB.DE
DE
|
€207.45 239.47 USD |
+0.85
|
€80.74B 93.2B USD | €3.65K 4.22K USD | €207.20 239.18 USD | €211.55 244.2 USD | €80.74B 93.2B USD | 13.47 | €15.39 17.77 USD | ||
GSK
GSK
US
|
$46.51 — |
-1.1
|
$93.17B — | $5.46M — | $45.83 — | $46.69 — | $93.17B — | 14.67 | $3.17 — | ||
AIA Group Limited
7A2.F
DE
|
€7.83 9.04 USD |
-0.51
|
€80.68B 93.14B USD | €7.13K 8.23K USD | €7.80 9 USD | €7.98 9.22 USD | €80.68B 93.14B USD | 12.04 | €0.65 0.75 USD | ||
Agnico Eagle Mines
AEM
US
|
$183.88 — |
+1.94
|
$93.11B — | $1.14M — | $179.67 — | $185.15 — | $93.11B — | 15.73 | $11.69 — | ||
Johnson Controls
JCI
US
|
$153.69 — |
-1.43
|
$93.10B — | $1.75M — | $151.36 — | $155.71 — | $93.10B — | 43.41 | $3.54 — | ||
AppLovin
APP
US
|
$278.17 — |
-1.11
|
$93.09B — | $2.69M — | $271.10 — | $279.50 — | $93.09B — | 21.38 | $13.01 — | ||
Adobe Inc.
ADBE34.SA
BR
|
R$23.55 4.77 USD |
-1.46
|
R$458.28B 92.89B USD | R$24.71K 5.01K USD | R$23.24 4.71 USD | R$24.14 4.89 USD | R$458.28B 92.89B USD | 12.52 | R$1.88 0.38 USD | ||
CaixaBank
CAIXY
US
|
$4.44 — |
+0.68
|
$92.60B — | $48.44K — | $4.39 — | $4.44 — | $92.60B — | 13.45 | $0.33 — | ||
Adobe
ADBE
US
|
$237.72 — |
+2.13
|
$92.52B — | $2.66M — | $231.65 — | $238.99 — | $92.52B — | 13.27 | $17.91 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,267 50.98 USD |
-4.79
|
¥15T 92.26B USD | ¥21M 126.6K USD | ¥8,244 50.83 USD | ¥8,750 53.95 USD | ¥15T 92.26B USD | 64.76 | ¥128 0.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,138 13.19 USD |
-1.06
|
¥15T 92.17B USD | ¥14M 88.97K USD | ¥2,100 12.95 USD | ¥2,138 13.19 USD | ¥15T 92.17B USD | 16.77 | ¥127 0.79 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥81.74 12.06 USD |
+2.05
|
CN¥623.67B 92.02B USD | CN¥38.78M 5.72M USD | CN¥78.30 11.55 USD | CN¥81.88 12.08 USD | CN¥623.67B 92.02B USD | 13.97 | CN¥5.85 0.86 USD | ||
AIA
AAGIY
US
|
$35.66 — |
+2.77
|
$91.85B — | $81.30K — | $35.27 — | $35.71 — | $91.85B — | 11.73 | $3.04 — | ||
Mitsui
MITSF
US
|
$32.20 — |
-0.82
|
$91.52B — | $12.00 — | $28.95 — | $28.95 — | $91.52B — | 16.68 | $1.93 — | ||
AIA Group Limited
1299.HK
HK
|
HK$69.25 8.85 USD |
+0.65
|
HK$713.49B 91.23B USD | HK$56.80M 7.26M USD | HK$68.40 8.75 USD | HK$70.70 9.04 USD | HK$713.49B 91.23B USD | 11.65 | HK$5.94 0.76 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥981.00 144.74 USD |
-2.78
|
CN¥616.91B 91.02B USD | CN¥9.20M 1.36M USD | CN¥973.00 143.56 USD | CN¥1,028.33 151.73 USD | CN¥616.91B 91.02B USD | 186.50 | CN¥5.26 0.78 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,076.00 25.12 USD |
-0.21
|
₹7.51T 90.87B USD | ₹4.29M 51.87K USD | ₹2,060.00 24.92 USD | ₹2,141.50 25.91 USD | ₹7.51T 90.87B USD | 15.08 | ₹137.66 1.67 USD | ||
Glencore plc
8GC.F
DE
|
€6.71 7.75 USD |
+0.15
|
€78.68B 90.82B USD | €43.28K 49.96K USD | €6.66 7.69 USD | €6.74 7.78 USD | €78.68B 90.82B USD | 17.20 | €0.39 0.45 USD | ||
Tokio Marine
TKOMF
US
|
$3.20 — |
-3.03
|
$90.70B — | $200.00 — | $3.20 — | $3.20 — | $90.70B — | 1.72 | $1.85 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Duke Energy
DUK
US
|
$116.19 — |
+0.6
|
$90.59B — | $1.88M — | $114.87 — | $116.38 — | $90.59B — | 17.49 | $6.64 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥518 3.19 USD |
+0.41
|
¥15T 90.55B USD | ¥104M 639.75K USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥15T 90.55B USD | 1.85 | ¥279 1.72 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
-1.75
|
$89.41B — | $15.86K — | $112.32 — | $115.82 — | $89.41B — | 0 | -$0.98 — | ||
General Dynamics
GD
US
|
$330.33 — |
+1.13
|
$89.37B — | $754.51K — | $322.03 — | $331.30 — | $89.37B — | 20.15 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$223.69 — |
+0.42
|
$89.21B — | $1.52M — | $219.63 — | $224.75 — | $89.21B — | 48.20 | $4.64 — | ||
Glencore
GLCNF
US
|
$7.56 — |
-0.79
|
$88.65B — | $1.00K — | $7.50 — | $7.50 — | $88.65B — | 16.80 | $0.45 — | ||
Williams
WMB
US
|
$72.46 — |
+1.4
|
$88.63B — | $5.45M — | $71.34 — | $72.85 — | $88.63B — | 28.86 | $2.51 — | ||
U.S. Bancorp
USB
US
|
$56.83 — |
+1.17
|
$88.54B — | $4.84M — | $55.63 — | $56.86 — | $88.54B — | 11.34 | $5.01 — | ||
Emerson Electric
EMR
US
|
$158.00 — |
-0.77
|
$88.49B — | $1.38M — | $156.25 — | $159.66 — | $88.49B — | 34.57 | $4.57 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.90 67.99 USD |
-3.36
|
€76.54B 88.35B USD | €2.76M 3.18M USD | €58.17 67.15 USD | €60.16 69.44 USD | €76.54B 88.35B USD | 64.02 | €0.92 1.06 USD | ||
NTT
NTTYY
US
|
$27.29 — |
+0.26
|
$88.35B — | $819.00 — | $27.15 — | $27.37 — | $88.35B — | 13.12 | $2.08 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.70 67.75 USD |
-3.53
|
€76.52B 88.33B USD | €1.83M 2.11M USD | €58.17 67.15 USD | €61.06 70.48 USD | €76.52B 88.33B USD | 25.74 | €2.28 2.63 USD | ||
Glencore
GLNCY
US
|
$14.99 — |
+0.07
|
$87.88B — | $36.80K — | $14.88 — | $15.09 — | $87.88B — | 16.65 | $0.90 — | ||
CSX
CSX
US
|
$47.37 — |
+1.19
|
$87.74B — | $3.82M — | $46.76 — | $47.43 — | $87.74B — | 27.53 | $1.72 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$101.05 74.98 USD |
+3.89
|
CA$118.19B 87.7B USD | CA$2.12M 1.57M USD | CA$98.77 73.29 USD | CA$101.45 75.28 USD | CA$118.19B 87.7B USD | 13.49 | CA$7.49 5.56 USD | ||
Atlas Copco
ATLCY
US
|
$17.97 — |
-0.39
|
$87.67B — | $100.00 — | $17.97 — | $17.97 — | $87.67B — | 30.98 | $0.58 — | ||
Infineon Technologies AG
IFX.F
DE
|
€58.40 67.41 USD |
-4.39
|
€75.89B 87.6B USD | €6.11K 7.05K USD | €57.98 66.93 USD | €60.80 70.18 USD | €75.89B 87.6B USD | 63.47 | €0.92 1.06 USD | ||
PNC Financial Services
PNC
US
|
$219.09 — |
+0.63
|
$87.41B — | $807.06K — | $214.82 — | $219.38 — | $87.41B — | 12.06 | $18.16 — | ||
Intercontinental Exchange
ICE
US
|
$155.63 — |
+1.99
|
$87.37B — | $1.04M — | $151.78 — | $155.72 — | $87.37B — | 21.95 | $7.09 — | ||
BYD Company Limited
BY6.F
DE
|
€8.30 9.58 USD |
-1.37
|
€75.67B 87.35B USD | €74.17K 85.62K USD | €8.26 9.53 USD | €8.37 9.66 USD | €75.67B 87.35B USD | 21.28 | €0.39 0.45 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥587.48B 86.68B USD | CN¥114.51M 16.9M USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥587.48B 86.68B USD | 20.06 | CN¥0.32 0.05 USD | ||
Christian Dior SE
CDI.PA
FR
|
€415.00 479.05 USD |
-1.57
|
€74.87B 86.43B USD | €8.40K 9.7K USD | €415.60 479.74 USD | €421.00 485.97 USD | €74.87B 86.43B USD | 16.44 | €25.23 29.12 USD | ||
Mitsui
MITSY
US
|
$606.40 — |
-1.71
|
$86.17B — | $230.00 — | $602.09 — | $615.97 — | $86.17B — | 15.71 | $38.59 — | ||
Monster Beverage
MNST
US
|
$43.88 — |
+2.34
|
$85.97B — | $3.60M — | $42.90 — | $44.12 — | $85.97B — | 40.63 | $1.08 — | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
0
|
¥14T 85.89B USD | ¥170M 1.05M USD | ¥170 1.05 USD | ¥172 1.06 USD | ¥14T 85.89B USD | 13.72 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 179.70 17.54 USD |
-0.33
|
SEK 876.69B 85.58B USD | SEK 1.08M 105.53K USD | SEK 177.95 17.37 USD | SEK 181.10 17.68 USD | SEK 876.69B 85.58B USD | 32.91 | SEK 5.46 0.53 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$25.46 — |
+4.9
|
$85.55B — | $400.00 — | $24.50 — | $24.50 — | $85.55B — | 55.34 | $0.46 — | ||
BYD Company Limited
1211.HK
HK
|
HK$72.90 9.32 USD |
-2.21
|
HK$664.64B 84.98B USD | HK$18.85M 2.41M USD | HK$72.75 9.3 USD | HK$75.45 9.65 USD | HK$664.64B 84.98B USD | 20.30 | HK$3.59 0.46 USD | ||
Infineon
IFNNY
US
|
$65.38 — |
-4.62
|
$84.96B — | $15.32K — | $65.00 — | $67.02 — | $84.96B — | 61.10 | $1.07 — | ||
BYD
BYDDF
US
|
$9.28 — |
-1.59
|
$84.61B — | $9.97K — | $9.27 — | $9.37 — | $84.61B — | 20.17 | $0.46 — | ||
Prosus N.V.
1TY.DE
DE
|
€35.01 40.41 USD |
-0.72
|
€73.17B 84.46B USD | €9.05K 10.44K USD | €34.80 40.17 USD | €35.80 41.32 USD | €73.17B 84.46B USD | 7.76 | €4.51 5.21 USD | ||
BYD
BYDDY
US
|
$9.25 — |
-1.39
|
$84.33B — | $647.18K — | $9.22 — | $9.34 — | $84.33B — | 20.10 | $0.46 — | ||
3M
MMM
US
|
$163.48 — |
+0.84
|
$84.31B — | $1.21M — | $159.93 — | $163.71 — | $84.31B — | 29.03 | $5.63 — | ||
Prosus N.V.
PRX.AS
NL
|
€34.86 40.23 USD |
-1.26
|
€72.85B 84.09B USD | €2.40M 2.77M USD | €34.78 40.15 USD | €35.83 41.35 USD | €72.85B 84.09B USD | 7.72 | €4.51 5.21 USD | ||
Waste Management
WM
US
|
$210.24 — |
+0.62
|
$84.04B — | $1.34M — | $207.63 — | $211.23 — | $84.04B — | 29.77 | $7.06 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,764 29.38 USD |
-2.91
|
¥14T 83.49B USD | ¥9M 53.5K USD | ¥4,672 28.81 USD | ¥4,800 29.6 USD | ¥14T 83.49B USD | 16.37 | ¥291 1.79 USD | ||
Suncor Energy
SU
US
|
$71.03 — |
+4.24
|
$83.08B — | $2.75M — | $69.30 — | $71.29 — | $83.08B — | 13.10 | $5.42 — | ||
DoorDash
DASH
US
|
$191.41 — |
+0.09
|
$82.94B — | $1.04M — | $188.14 — | $192.03 — | $82.94B — | 100.74 | $1.90 — | ||
Eni S.p.A.
ENI.DE
DE
|
€24.95 28.79 USD |
+3.01
|
€71.44B 82.46B USD | €7.02K 8.11K USD | €24.55 28.34 USD | €25.04 28.9 USD | €71.44B 82.46B USD | 20.28 | €1.23 1.42 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.36 0.69 USD |
-0.09
|
HK$643.71B 82.31B USD | HK$37.65M 4.81M USD | HK$5.33 0.68 USD | HK$5.50 0.7 USD | HK$643.71B 82.31B USD | 6.87 | HK$0.78 0.1 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.88 28.72 USD |
+2.66
|
€71.25B 82.25B USD | €10.74M 12.4M USD | €24.35 28.1 USD | €25.05 28.92 USD | €71.25B 82.25B USD | 20.22 | €1.23 1.42 USD | ||
Prosus
PROSY
US
|
$7.86 — |
-0.88
|
$82.14B — | $37.85K — | $7.81 — | $8.01 — | $82.14B — | 7.48 | $1.05 — | ||
KKR
KKR
US
|
$88.67 — |
-1.12
|
$81.89B — | $3.11M — | $88.01 — | $89.54 — | $81.89B — | 28.32 | $3.13 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.98 23.96 USD |
-1.22
|
NZ$143.36B 81.81B USD | NZ$10.67K 6.09K USD | NZ$41.89 23.91 USD | NZ$42.91 24.49 USD | NZ$143.36B 81.81B USD | 18.57 | NZ$2.26 1.29 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.08 24.33 USD |
-4.29
|
€70.83B 81.77B USD | €6.16K 7.12K USD | €20.55 23.72 USD | €21.08 24.33 USD | €70.83B 81.77B USD | 52.70 | €0.40 0.46 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$209.00 26.72 USD |
-4.3
|
HK$634.29B 81.1B USD | HK$7.85M 1M USD | HK$209.00 26.72 USD | HK$219.20 28.03 USD | HK$634.29B 81.1B USD | 25.36 | HK$8.24 1.05 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€520.90 601.29 USD |
+0.93
|
€70.13B 80.95B USD | €45.67K 52.72K USD | €514.20 593.56 USD | €521.80 602.33 USD | €70.13B 80.95B USD | 15.38 | €33.86 39.09 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.80 26.41 USD |
-1.56
|
A$115.72B 80.84B USD | A$3.62M 2.53M USD | A$37.66 26.31 USD | A$38.80 27.1 USD | A$115.72B 80.84B USD | 19.18 | A$1.97 1.38 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€175.04 202.05 USD |
+1.97
|
€69.88B 80.67B USD | €14.39K 16.61K USD | €172.32 198.91 USD | €178.40 205.93 USD | €69.88B 80.67B USD | 0 | -€6.84 -7.8 USD | ||
National Australia Bank
NABZY
US
|
$13.15 — |
-0.53
|
$80.51B — | $11.89K — | $13.07 — | $13.17 — | $80.51B — | 19.92 | $0.66 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.71 23.55 USD |
-1.55
|
A$115.12B 80.42B USD | A$3.77M 2.64M USD | A$33.70 23.54 USD | A$34.50 24.1 USD | A$115.12B 80.42B USD | 16.85 | A$2.00 1.4 USD | ||
Intuit
INTU
US
|
$300.47 — |
+1.56
|
$80.30B — | $1.92M — | $291.94 — | $300.68 — | $80.30B — | 18.25 | $16.46 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.70 3.12 USD |
-1.28
|
€69.49B 80.22B USD | €20.44K 23.6K USD | €2.68 3.09 USD | €2.73 3.15 USD | €69.49B 80.22B USD | 17.99 | €0.15 0.17 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.65 26.62 USD |
-0.91
|
NZ$140.46B 80.16B USD | NZ$10.36K 5.91K USD | NZ$46.47 26.52 USD | NZ$47.42 27.06 USD | NZ$140.46B 80.16B USD | 21.20 | NZ$2.20 1.26 USD | ||
Cintas
CTAS
US
|
$200.53 — |
+1.69
|
$80.12B — | $545.14K — | $197.02 — | $200.71 — | $80.12B — | 39.55 | $5.07 — | ||
United Parcel Service
UPS
US
|
$94.05 — |
+1.91
|
$80.02B — | $2.41M — | $92.03 — | $94.07 — | $80.02B — | 17.48 | $5.38 — | ||
Eni S.p.A.
E
US
|
$55.73 — |
+3.28
|
$79.80B — | $219.68K — | $55.30 — | $56.09 — | $79.80B — | 19.41 | $2.87 — | ||
Enterprise Products Partners
EPD
US
|
$36.84 — |
-0.18
|
$79.57B — | $1.77M — | $36.67 — | $37.27 — | $79.57B — | 12.79 | $2.88 — | ||
Bloom Energy
BE
US
|
$270.03 — |
-7.3
|
$79.53B — | $12.18M — | $264.50 — | $286.95 — | $79.53B — | 355.30 | $0.76 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.05 47.39 USD |
-1.45
|
€68.80B 79.42B USD | €175.01K 202.02K USD | €40.59 46.85 USD | €41.35 47.73 USD | €68.80B 79.42B USD | 15.37 | €2.67 3.08 USD | ||
Moody's
MCO
US
|
$457.45 — |
+1.74
|
$79.22B — | $258.09K — | $448.59 — | $457.79 — | $79.22B — | 29.02 | $15.76 — | ||
National Grid plc
NNGF.DE
DE
|
€13.63 15.73 USD |
0
|
€68.52B 79.09B USD | €16.55K 19.11K USD | €13.58 15.67 USD | €13.78 15.91 USD | €68.52B 79.09B USD | 17.93 | €0.76 0.88 USD | ||
EOG Resources
EOG
US
|
$148.28 — |
+2.82
|
$78.98B — | $1.81M — | $146.50 — | $148.49 — | $78.98B — | 11.53 | $12.85 — | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$48.80 9.89 USD |
-0.55
|
R$389.65B 78.98B USD | R$45.28K 9.18K USD | R$48.09 9.75 USD | R$50.01 10.14 USD | R$389.65B 78.98B USD | 0 | -R$2.11 -0.4 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
-1.73
|
€68.35B 78.89B USD | €113.90K 131.48K USD | €1.18 1.36 USD | €1.20 1.38 USD | €68.35B 78.89B USD | 13.22 | €0.09 0.1 USD | ||
Ecolab
ECL
US
|
$281.37 — |
+1.18
|
$78.88B — | $523.39K — | $276.15 — | $282.56 — | $78.88B — | 37.76 | $7.45 — | ||
Japan Tobacco
JAPAY
US
|
$22.16 — |
+0.82
|
$78.68B — | $3.48K — | $21.98 — | $22.20 — | $78.68B — | 20.33 | $1.09 — | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.36 26.1 USD |
-1.55
|
A$112.49B 78.58B USD | A$4.75M 3.32M USD | A$37.34 26.08 USD | A$38.20 26.69 USD | A$112.49B 78.58B USD | 19.25 | A$1.94 1.36 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.27 89.25 USD |
+0.91
|
CA$105.73B 78.46B USD | CA$441.26K 327.44K USD | CA$118.98 88.29 USD | CA$120.54 89.44 USD | CA$105.73B 78.46B USD | 27.96 | CA$4.30 3.19 USD | ||
Xiaomi
XIACF
US
|
$3.04 — |
-1.94
|
$78.27B — | $25.00 — | $3.04 — | $3.04 — | $78.27B — | 17.88 | $0.17 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Moderna
MRNA
US
|
$195.20 — |
-0.65
|
$77.93B — | $9.16M — | $192.71 — | $199.92 — | $77.93B — | 0 | -$7.98 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥378.50 55.85 USD |
-2.7
|
CN¥527.91B 77.89B USD | CN¥37.09M 5.47M USD | CN¥372.75 55 USD | CN¥407.33 60.1 USD | CN¥527.91B 77.89B USD | 40.30 | CN¥9.39 1.39 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.66 3.03 USD |
-1.17
|
HK$609.17B 77.89B USD | HK$97.46M 12.46M USD | HK$23.58 3.01 USD | HK$24.56 3.14 USD | HK$609.17B 77.89B USD | 17.39 | HK$1.36 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
