$2.28T
Total marketcap
$64.25B
Total volume
BTC 56.63%     ETH 10.11%
Dominance

Result Page 7 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monster Beverage Monster Beverage MNST US $97.74
+2.53
$95.59B $6.08M $97.02 $99.17 $95.59B 46.10 $2.12
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 173.45 16.93 USD
-0.2
SEK 977.88B 95.45B USD SEK 7.58K 739.9 USD SEK 173.10 16.9 USD SEK 174.45 17.03 USD SEK 977.88B 95.45B USD 32.48 SEK 5.34 0.52 USD
us Cadence Design Systems CDNS US $344.72
+1.8
$95.08B $4.91M $335.16 $355.50 $95.08B 78.70 $4.38
us ING Groep ING US $33.28
-0.63
$95.07B $2.08M $32.88 $33.35 $95.07B 13.31 $2.50
MercadoLibre MercadoLibre MELI US $1,869.03
+0.35
$94.42B $397.74K $1,839.14 $1,886.00 $94.42B 48.07 $38.74
us Barclays BCLYF US $7.00
+3.55
$94.41B $100.00 $7.00 $7.00 $94.41B 10.93 $0.64
CSX CSX CSX US $50.84
-1.85
$94.18B $14.21M $50.81 $52.26 $94.18B 30.08 $1.69
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 196.15 19.15 USD
+0.06
SEK 964.32B 94.13B USD SEK 84.83K 8.28K USD SEK 195.10 19.04 USD SEK 197.30 19.26 USD SEK 964.32B 94.13B USD 36.73 SEK 5.34 0.52 USD
3M Company 3M Company MMM US $182.48
+2.38
$94.11B $5.50M $178.97 $184.90 $94.11B 31.62 $5.77
Prosus N.V. Prosus N.V. PROSY US $8.83
+1.96
$94.07B $151.98K $8.65 $8.85 $94.07B 8.25 $1.07
Cloudflare Cloudflare NET US $264.10
-0.57
$93.74B $2.27M $250.69 $268.45 $93.74B 0 -$0.24
Snowflake Snowflake SNOW US $274.45
+1.61
$93.71B $4.81M $253.59 $277.21 $93.71B 0 -$3.51
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $12.03
-0.99
$93.65B $5.45K $11.75 $12.03 $93.65B 14.49 $0.83
us CME CME US $260.00
+1.82
$93.49B $2.21M $255.34 $262.34 $93.49B 21.64 $12.01
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 195.70 19.1 USD
-0.46
SEK 954.75B 93.2B USD SEK 1.10M 107.04K USD SEK 195.10 19.04 USD SEK 197.65 19.29 USD SEK 954.75B 93.2B USD 35.84 SEK 5.46 0.53 USD
us Equinor ASA STOHF US $39.20
-3.16
$93.14B $1.25K $39.20 $39.20 $93.14B 10.62 $3.69
us Constellation Energy CEG US $259.82
-3.77
$92.78B $2.85M $257.65 $266.58 $92.78B 23.47 $11.07
HCA Healthcare HCA Healthcare HCA US $418.19
+7.33
$92.77B $2.53M $392.14 $419.17 $92.77B 13.07 $31.99
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 601328.SS CN CN¥7.09 1.05 USD
-0.28
CN¥626.50B 92.44B USD CN¥236.74M 34.93M USD CN¥7.07 1.04 USD CN¥7.16 1.06 USD CN¥626.50B 92.44B USD 6.81 CN¥1.04 0.15 USD
us Canadian Natural Resources CNQ US $44.19
-1.34
$92.17B $9.18M $44.15 $45.35 $92.17B 11.78 $3.75
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥5.17 0.76 USD
-0.19
CN¥624.34B 92.12B USD CN¥210.71M 31.09M USD CN¥5.16 0.76 USD CN¥5.21 0.77 USD CN¥624.34B 92.12B USD 19.14 CN¥0.27 0.04 USD
us Itaú Unibanco Holding ITUB US $8.31
-0.72
$91.59B $10.53M $8.31 $8.48 $91.59B 10.25 $0.81
gb Cloudflare, Inc. 0A3Z.IL GB $260.00
-1.89
$91.59B $23.00 $260.00 $265.68 $91.59B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $272.84
+0.12
$91.31B $47.00 $267.30 $278.00 $91.31B 0 -$2.53
us Tokio Marine TKOMF US $48.05
+0.65
$91.28B $600.00 $48.05 $48.05 $91.28B 28.09 $1.71
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$5,135.00 163.17 USD
-3.39
NT$2.86T 90.97B USD NT$2.85M 90.59K USD NT$4,940.00 156.97 USD NT$5,475.00 173.97 USD NT$2.86T 90.97B USD 17.82 NT$288.07 9.15 USD
us Barclays PLC BCS US $26.98
-5.53
$90.97B $12.00M $26.15 $27.11 $90.97B 12.31 $2.19
us Equinor ASA EQNR US $38.27
-0.55
$90.93B $3.44M $37.89 $39.13 $90.93B 10.42 $3.67
Airbnb Airbnb ABNB US $153.11
+4.26
$90.87B $6.73M $148.09 $153.19 $90.87B 37.71 $4.06
cn Postal Savings Bank of China Co., Ltd. 601658.SS CN CN¥5.12 0.76 USD
-1.54
CN¥614.89B 90.72B USD CN¥177.48M 26.19M USD CN¥5.11 0.75 USD CN¥5.22 0.77 USD CN¥614.89B 90.72B USD 7.01 CN¥0.73 0.11 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$37.94 26.5 USD
-0.21
A$129.56B 90.51B USD A$5.87M 4.1M USD A$37.63 26.29 USD A$38.44 26.85 USD A$129.56B 90.51B USD 18.68 A$2.03 1.42 USD
Christian Dior SE Christian Dior SE CDI.PA FR €434.60 501.67 USD
+0.14
€78.41B 90.51B USD €1.05K 1.21K USD €430.00 496.36 USD €445.20 513.91 USD €78.41B 90.51B USD 17.23 €25.21 29.1 USD
de Barclays PLC BCY.DE DE €5.81 6.71 USD
-1.58
€78.36B 90.45B USD €59.80K 69.03K USD €5.81 6.71 USD €5.89 6.8 USD €78.36B 90.45B USD 10.37 €0.56 0.65 USD
Simon Property Simon Property SPG US $236.70
+2.17
$89.94B $1.72M $234.07 $237.89 $89.94B 16.44 $14.39
United Parcel Service United Parcel Service UPS US $105.84
+0.21
$89.70B $14.29M $103.09 $109.07 $89.70B 17.07 $6.18
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €53.88 62.2 USD
-0.74
€77.46B 89.41B USD €431.00 497.52 USD €53.88 62.2 USD €54.40 62.8 USD €77.46B 89.41B USD 30.10 €1.79 2.07 USD
us Marathon Petroleum MPC US $306.05
-2.02
$89.35B $1.48M $306.02 $314.58 $89.35B 20.58 $14.87
us Datadog DDOG US $250.88
-0.39
$89.30B $3.85M $237.67 $255.54 $89.30B 660.21 $0.38
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $97.00
+2.68
$89.16B $55.83K $93.29 $97.77 $89.16B 31.80 $3.05
us Valero Energy VLO US $298.88
-1.98
$88.75B $2.46M $297.82 $307.00 $88.75B 22.27 $13.42
us Freeport-McMoRan FCX US $61.64
-1.72
$88.61B $11.09M $59.93 $62.56 $88.61B 30.82 $2.00
Cummins Cummins CMI US $641.60
-3.06
$88.53B $1.30M $628.99 $650.03 $88.53B 33.32 $19.25
Lloyds Banking Group plc Lloyds Banking Group plc LLD.DE DE €1.32 1.52 USD
-0.15
€76.60B 88.42B USD €49.92K 57.63K USD €1.32 1.52 USD €1.33 1.53 USD €76.60B 88.42B USD 14.66 €0.09 0.1 USD
Quanta Services Quanta Services PWR US $590.60
+0.42
$88.29B $1.41M $570.83 $603.25 $88.29B 80.59 $7.30
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$41.20 28.78 USD
-0.02
A$126.13B 88.11B USD A$5.22M 3.65M USD A$41.06 28.68 USD A$41.93 29.29 USD A$126.13B 88.11B USD 20.60 A$2.00 1.4 USD
us National Australia Bank NABZY US $14.39
+0.49
$88.11B $325.58K $14.31 $14.54 $88.11B 20.55 $0.70
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,043 12.6 USD
+2.23
¥14T 88.05B USD ¥19M 118.91K USD ¥1,991 12.28 USD ¥2,048 12.63 USD ¥14T 88.05B USD 15.97 ¥128 0.79 USD
Equinor ASA Equinor ASA EQNR.OL NO NOK 386.30 37.06 USD
+2.36
NOK 917.86B 88.05B USD NOK 828.03K 79.43K USD NOK 379.20 36.38 USD NOK 386.80 37.1 USD NOK 917.86B 88.05B USD 10.93 NOK 35.33 3.39 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.00
-1.42
$87.82B $100.00 $18.00 $18.00 $87.82B 32.14 $0.56
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $359.98
+1.62
$87.38B $3.75M $343.11 $357.27 $87.38B 33.99 $10.42
gb Eni S.p.A. 0N9S.IL GB €23.17 26.74 USD
+4
€75.64B 87.31B USD €614.43K 709.26K USD €22.80 26.31 USD €23.24 26.82 USD €75.64B 87.31B USD 8.70 €2.66 3.07 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €164.55 189.95 USD
-2.43
€75.63B 87.3B USD €417.96K 482.46K USD €162.35 187.41 USD €176.25 203.45 USD €75.63B 87.3B USD 30.75 €5.35 6.18 USD
Comcast Corporation Comcast Corporation CTP2.DE DE €21.30 24.59 USD
+0.64
€75.59B 87.25B USD €101.00 116.59 USD €21.23 24.5 USD €21.30 24.59 USD €75.59B 87.25B USD 7.74 €2.75 3.17 USD
us Lloyds Banking Group plc LYG US $6.01
-1.96
$87.22B $19.05M $5.94 $6.04 $87.22B 14.65 $0.41
nz Westpac Banking Corporation WBC.NZ NZ NZ$44.59 25.45 USD
-2.43
NZ$152.27B 86.9B USD NZ$4.17K 2.38K USD NZ$44.59 25.45 USD NZ$46.14 26.33 USD NZ$152.27B 86.9B USD 18.19 NZ$2.45 1.4 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥421.20 62.15 USD
+3.51
CN¥587.26B 86.65B USD CN¥65.01M 9.59M USD CN¥393.50 58.06 USD CN¥429.22 63.33 USD CN¥587.26B 86.65B USD 58.17 CN¥7.24 1.07 USD
de Infineon Technologies AG IFX.F DE €57.72 66.63 USD
-0.48
€75.01B 86.58B USD €15.82K 18.26K USD €55.63 64.22 USD €57.91 66.85 USD €75.01B 86.58B USD 70.39 €0.82 0.95 USD
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $322.50
+5.72
$86.49B $3.13M $293.19 $324.57 $86.49B 19.68 $16.38
us Intercontinental Exchange ICE US $153.00
+0.14
$86.37B $4.46M $148.10 $153.21 $86.37B 21.63 $7.06
gb Infineon Technologies AG 0KED.IL GB €57.39 66.24 USD
-0.47
€74.82B 86.36B USD €340.26K 392.78K USD €56.10 64.76 USD €57.82 66.74 USD €74.82B 86.36B USD 25.16 €2.28 2.63 USD
us Mitsui & MITSF US $30.45
-0.65
$86.30B $402.00 $30.45 $30.75 $86.30B 17.10 $1.78
gb EssilorLuxottica Société anonyme 0OMK.IL GB €164.15 189.71 USD
-2.43
€74.72B 86.25B USD €56.49K 65.17K USD €162.40 187.46 USD €176.20 203.39 USD €74.72B 86.25B USD 31.42 €5.23 6.04 USD
us Infineon Technologies AG IFNNY US $66.19
-6.88
$86.01B $112.89K $64.62 $66.70 $86.01B 71.17 $0.93
us Cintas CTAS US $215.01
+0.05
$85.99B $3.43M $213.57 $218.64 $85.99B 42.89 $5.01
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,918 30.33 USD
+0.57
¥14T 85.95B USD ¥6M 38.05K USD ¥4,862 29.98 USD ¥4,939 30.45 USD ¥14T 85.95B USD 16.90 ¥291 1.79 USD
de Infineon Technologies AG IFX.DE DE €57.28 66.12 USD
-0.85
€74.44B 85.92B USD €1.49M 1.72M USD €56.10 64.76 USD €57.84 66.77 USD €74.44B 85.92B USD 69.85 €0.82 0.95 USD
Comcast Corporation Comcast Corporation CMCSA US $24.19
+6.1
$85.84B $40.82M $23.23 $24.26 $85.84B 7.75 $3.12
us The Williams Companies WMB US $70.60
+0.61
$85.81B $6.55M $69.27 $71.33 $85.81B 30.77 $2.28
us ITOCHU ITOCF US $12.25
+5.6
$85.63B $400.00 $12.25 $12.25 $85.63B 15.70 $0.78
Intuit Intuit INTU US $312.99
+2.99
$85.61B $5.76M $305.73 $319.99 $85.61B 18.55 $16.87
us Johnson Controls JCI US $140.28
-2.17
$85.59B $4.82M $136.68 $141.81 $85.59B 43.83 $3.20
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.57 0.97 USD
+0.93
HK$668.91B 85.53B USD HK$32.76M 4.19M USD HK$7.44 0.95 USD HK$7.58 0.97 USD HK$668.91B 85.53B USD 6.30 HK$1.20 0.15 USD
us National Grid plc NGGTF US $17.00
+3.53
$85.46B $100.00 $17.00 $17.00 $85.46B 19.54 $0.87
us ITOCHU Corporation ITOCY US $12.21
+1.24
$85.35B $35.55K $12.16 $12.26 $85.35B 15.45 $0.79
us Mitsui & Co., Ltd. MITSY US $601.78
-0.88
$85.28B $955.00 $596.58 $607.10 $85.28B 16.94 $35.51
ca Canadian Pacific Kansas City Limited CP.TO CA CA$129.43 96.04 USD
+0.21
CA$114.90B 85.26B USD CA$907.28K 673.25K USD CA$128.78 95.56 USD CA$130.35 96.73 USD CA$114.90B 85.26B USD 28.89 CA$4.48 3.32 USD
DoorDash DoorDash DASH US $195.99
+0.24
$85.19B $3.72M $185.55 $195.78 $85.19B 92.66 $2.11
Emerson Electric Emerson Electric EMR US $151.81
+1.68
$85.03B $2.24M $147.62 $152.09 $85.03B 34.58 $4.39
Illinois Tool Works Illinois Tool Works ITW US $295.16
+3.63
$84.92B $2.85M $293.26 $301.42 $84.92B 27.40 $10.77
gb Assicurazioni Generali S.p.A. 0K78.IL GB €43.55 50.27 USD
-0.33
€72.99B 84.26B USD €30.99K 35.77K USD €43.39 50.09 USD €43.95 50.73 USD €72.99B 84.26B USD 16.31 €2.67 3.08 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥6.24 0.92 USD
-0.95
CN¥571.00B 84.25B USD CN¥130.12M 19.2M USD CN¥6.23 0.92 USD CN¥6.38 0.94 USD CN¥571.00B 84.25B USD 17.33 CN¥0.36 0.05 USD
Moody's Moody's MCO US $484.20
-0.36
$83.85B $1.01M $478.40 $488.81 $83.85B 30.86 $15.69
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $39.00
+0.96
$83.58B $4.65M $38.33 $39.25 $83.58B 14.30 $2.70
us Robinhood Markets HOOD US $92.76
-3.02
$83.53B $21.55M $88.21 $93.87 $83.53B 45.02 $2.06
hk NetEase, Inc. 9999.HK HK HK$203.20 25.98 USD
+1.8
HK$650.49B 83.17B USD HK$7.99M 1.02M USD HK$200.80 25.67 USD HK$207.60 26.54 USD HK$650.49B 83.17B USD 16.57 HK$12.26 1.57 USD
us Infineon Technologies AG IFNNF US $63.87
-11.17
$83.00B $25.00 $63.87 $63.87 $83.00B 68.67 $0.93
The Travelers Companies The Travelers Companies TRV US $397.22
+1.76
$82.85B $2.02M $392.33 $398.69 $82.85B 10.49 $37.86
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 173.40 16.93 USD
-0.72
SEK 845.95B 82.58B USD SEK 382.29K 37.32K USD SEK 172.95 16.88 USD SEK 175.35 17.12 USD SEK 845.95B 82.58B USD 31.75 SEK 5.46 0.53 USD
us Phillips 66 PSX US $205.85
-0.95
$82.53B $2.09M $205.18 $210.10 $82.53B 20.32 $10.13
Glencore plc Glencore plc 8GC.F DE €6.08 7.02 USD
+2.53
€71.25B 82.24B USD €5.58K 6.44K USD €5.94 6.86 USD €6.15 7.1 USD €71.25B 82.24B USD 202.66 €0.03 0.03 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$182.91 135.73 USD
+0.37
CA$110.64B 82.1B USD CA$1.26M 935.89K USD CA$181.00 134.31 USD CA$183.09 135.86 USD CA$110.64B 82.1B USD 23.51 CA$7.78 5.77 USD
de National Grid plc NNGF.DE DE €14.14 16.33 USD
-1.03
€71.09B 82.06B USD €14.28K 16.48K USD €14.06 16.23 USD €14.25 16.45 USD €71.09B 82.06B USD 18.36 €0.77 0.89 USD
General Motors Company General Motors Company GM US $90.30
+3.75
$81.67B $11.19M $87.21 $91.15 $81.67B 40.31 $2.24
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
us NetEase NTES US $127.35
+2.89
$81.54B $711.81K $126.81 $128.42 $81.54B 16.30 $7.81
Aon Aon AON US $381.26
+3.84
$81.43B $1.51M $367.17 $382.34 $81.43B 20.92 $18.22
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $91.70
+0.33
$81.41B $2.03M $91.31 $92.50 $81.41B 28.83 $3.18
us National Grid NGG US $80.86
-0.43
$81.29B $588.58K $80.81 $81.95 $81.29B 18.63 $4.34
Lloyds Banking Lloyds Banking LLDTF US $1.40
-6.04
$81.27B $93.00 $1.40 $1.40 $81.27B 14.00 $0.10
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency