Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
-2.17
|
€84.25B 92.09B USD | €335.00 366.2 USD | €111.10 121.45 USD | €116.20 127.02 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $261.00 — |
-4.92
|
$91.94B — | $8.59K — | $249.55 — | $274.53 — | $91.94B — | 0 | -$0.63 — | ||
| Atlas Copco AB (publ) ATLKY | $18.80 — |
-3.04
|
$91.72B — | $89.08K — | $18.78 — | $19.23 — | $91.72B — | 32.98 | $0.57 — | ||
| The PNC Financial Services PNC | $228.30 — |
+0.54
|
$91.68B — | $803.75K — | $225.70 — | $230.44 — | $91.68B — | 13.26 | $17.21 — | ||
| Xiaomi Corporation 1810.HK | HK$27.80 3.55 USD |
-2.04
|
HK$716.73B 91.64B USD | HK$154.08M 19.7M USD | HK$27.80 3.55 USD | HK$28.74 3.67 USD | HK$716.73B 91.64B USD | 15.35 | HK$1.81 0.23 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 550.10 625.9 USD |
+0.64
|
CHF 80.51B 91.6B USD | CHF 65.23K 74.22K USD | CHF 539.60 613.95 USD | CHF 561.40 638.75 USD | CHF 80.51B 91.6B USD | 19.24 | CHF 28.59 32.53 USD | ||
| EssilorLuxottica Société anonyme ESLOY | $99.50 — |
+1.28
|
$91.39B — | $1.84K — | $99.50 — | $102.12 — | $91.39B — | 34.31 | $2.90 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥6,996 47.22 USD |
+0.81
|
¥13T 90.8B USD | ¥6M 38.39K USD | ¥6,960 46.98 USD | ¥7,068 47.71 USD | ¥13T 90.8B USD | 13.45 | ¥520 3.51 USD | ||
| Constellation Energy CEG | $254.10 — |
-3.96
|
$90.74B — | $3.02M — | $253.84 — | $261.87 — | $90.74B — | 22.07 | $11.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| American Tower Corporation AMT | $194.56 — |
+0.34
|
$90.65B — | $1.59M — | $193.12 — | $196.08 — | $90.65B — | 31.33 | $6.21 — | ||
| Freeport-McMoRan FCX | $63.01 — |
-9.59
|
$90.58B — | $13.92M — | $62.37 — | $67.27 — | $90.58B — | 33.33 | $1.89 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.51 8.21 USD |
+1.53
|
R$446.48B 90.49B USD | R$2.69M 545.87K USD | R$39.76 8.06 USD | R$40.95 8.3 USD | R$446.48B 90.49B USD | 9.83 | R$4.12 0.84 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.58 — |
-10.02
|
$90.15B — | $5.72K — | $11.49 — | $12.25 — | $90.15B — | 16.30 | $0.71 — | ||
| Cummins CMI | $652.30 — |
-3.8
|
$90.01B — | $508.07K — | $650.65 — | $671.03 — | $90.01B — | 33.86 | $19.26 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $12.91 — |
-2.79
|
$89.83B — | $26.57K — | $12.91 — | $13.19 — | $89.83B — | 30.02 | $0.43 — | ||
| Xiaomi Corporation XIACY | $17.40 — |
-3.29
|
$89.72B — | $55.09K — | $17.28 — | $17.80 — | $89.72B — | 15.13 | $1.15 — | ||
| Waste Management WM | $221.01 — |
+1.35
|
$88.75B — | $1.35M — | $219.49 — | $222.42 — | $88.75B — | 31.93 | $6.92 — | ||
| Synopsys SNPS | $462.44 — |
-6.48
|
$88.55B — | $1.16M — | $458.53 — | $488.95 — | $88.55B — | 106.30 | $4.35 — | ||
| Cloudflare NET | $250.24 — |
-6.85
|
$88.45B — | $3.80M — | $246.94 — | $268.82 — | $88.45B — | 0 | -$0.24 — | ||
| ITOCHU Corporation 8001.T | ¥1,874 12.65 USD |
+1.02
|
¥13T 88.4B USD | ¥12M 77.96K USD | ¥1,860 12.56 USD | ¥1,885 12.72 USD | ¥13T 88.4B USD | 14.64 | ¥128 0.86 USD | ||
| The Williams Companies WMB | $72.23 — |
-0.27
|
$88.34B — | $2.34M — | $71.73 — | $72.72 — | $88.34B — | 31.68 | $2.28 — | ||
| Christian Dior SE CDI.PA | €447.80 489.51 USD |
+1.54
|
€80.79B 88.31B USD | €4.52K 4.94K USD | €437.10 477.81 USD | €452.40 494.53 USD | €80.79B 88.31B USD | 17.84 | €25.09 27.43 USD | ||
| AXA SA AXA.DE | €39.55 43.23 USD |
+0.36
|
€80.45B 87.95B USD | €9.97K 10.89K USD | €39.45 43.12 USD | €39.61 43.3 USD | €80.45B 87.95B USD | 11.56 | €3.42 3.74 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.70 15.59 USD |
-1.04
|
SEK 900.36B 87.89B USD | SEK 151.23K 14.76K USD | SEK 159.10 15.53 USD | SEK 161.70 15.78 USD | SEK 900.36B 87.89B USD | 29.90 | SEK 5.34 0.52 USD | ||
| AXA SA CS.PA | €39.52 43.2 USD |
+0.2
|
€80.39B 87.88B USD | €1.89M 2.07M USD | €39.38 43.05 USD | €39.70 43.4 USD | €80.39B 87.88B USD | 11.55 | €3.42 3.74 USD | ||
| Mitsui & MITSF | $31.00 — |
-3.13
|
$87.86B — | $400.00 — | $31.00 — | $31.00 — | $87.86B — | 17.03 | $1.82 — | ||
| AXA SA AXA.F | €39.49 43.17 USD |
+0.74
|
€80.33B 87.81B USD | €3.65K 3.99K USD | €39.23 42.88 USD | €39.58 43.27 USD | €80.33B 87.81B USD | 11.54 | €3.42 3.74 USD | ||
| Monster Beverage MNST | $89.74 — |
+1.36
|
$87.77B — | $2.83M — | $88.78 — | $90.39 — | $87.77B — | 43.35 | $2.07 — | ||
| Glencore plc 8GC.F | €6.84 7.48 USD |
-2.98
|
€80.13B 87.6B USD | €5.74K 6.27K USD | €6.84 7.48 USD | €7.04 7.7 USD | €80.13B 87.6B USD | 228.00 | €0.03 0.03 USD | ||
| Equinor ASA DNQ.F | €32.16 35.16 USD |
-0.53
|
€80.11B 87.57B USD | €5.83K 6.38K USD | €32.16 35.16 USD | €32.80 35.85 USD | €80.11B 87.57B USD | 16.92 | €1.90 2.08 USD | ||
| CaixaBank, S.A. CABK.MC | €11.49 12.56 USD |
-0.39
|
€80.04B 87.49B USD | €3.01M 3.29M USD | €11.47 12.53 USD | €11.59 12.67 USD | €80.04B 87.49B USD | 14.18 | €0.81 0.89 USD | ||
| CSX CSX | $47.05 — |
+1.76
|
$87.42B — | $8.05M — | $46.20 — | $47.21 — | $87.42B — | 28.86 | $1.63 — | ||
| EssilorLuxottica Société anonyme EL.PA | €174.05 190.26 USD |
-1.25
|
€79.93B 87.38B USD | €608.05K 664.68K USD | €173.40 189.55 USD | €180.10 196.87 USD | €79.93B 87.38B USD | 34.87 | €4.99 5.45 USD | ||
| Johnson Controls JCI | $143.18 — |
-2.86
|
$87.36B — | $2.61M — | $142.31 — | $146.62 — | $87.36B — | 43.78 | $3.27 — | ||
| Mitsui & Co., Ltd. MITSY | $616.10 — |
-1.91
|
$87.31B — | $975.00 — | $616.10 — | $634.00 — | $87.31B — | 16.94 | $36.35 — | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.00 7.9 USD |
+0.72
|
R$429.84B 87.12B USD | R$26.66M 5.4M USD | R$38.57 7.82 USD | R$39.17 7.94 USD | R$429.84B 87.12B USD | 9.46 | R$4.12 0.84 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.41 60.57 USD |
-7.42
|
€79.66B 87.07B USD | €11.39K 12.45K USD | €55.41 60.57 USD | €59.15 64.66 USD | €79.66B 87.07B USD | 33.99 | €1.63 1.78 USD | ||
| KKR & KKR | $92.82 — |
-2.77
|
$86.55B — | $1.70M — | $92.43 — | $97.11 — | $86.55B — | 31.57 | $2.94 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.69 11.36 USD |
-0.89
|
CN¥621.91B 86.47B USD | CN¥20.95M 2.91M USD | CN¥81.60 11.35 USD | CN¥83.30 11.58 USD | CN¥621.91B 86.47B USD | 14.03 | CN¥5.82 0.81 USD | ||
| U.S. Bancorp USB | $55.61 — |
+0.27
|
$86.26B — | $3.60M — | $55.29 — | $55.95 — | $86.26B — | 11.65 | $4.77 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.53 189.69 USD |
-0.63
|
€78.89B 86.24B USD | €301.00K 329.03K USD | €173.40 189.55 USD | €180.90 197.75 USD | €78.89B 86.24B USD | 33.17 | €5.23 5.72 USD | ||
| Shin-Etsu Chemical SHECF | $46.43 — |
-3.07
|
$86.21B — | $100.00 — | $46.50 — | $46.50 — | $86.21B — | 29.38 | $1.58 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,790 25.58 USD |
+2.4
|
¥13T 85.97B USD | ¥23M 158.14K USD | ¥3,688 24.9 USD | ¥3,828 25.84 USD | ¥13T 85.97B USD | 36.18 | ¥105 0.71 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.53 6.19 USD |
+1.74
|
R$423.27B 85.79B USD | R$118.92K 24.1K USD | R$30.29 6.14 USD | R$31.55 6.39 USD | R$423.27B 85.79B USD | 0 | -R$0.44 -0.08 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 178.65 17.44 USD |
-1.59
|
SEK 878.29B 85.73B USD | SEK 966.36K 94.33K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 878.29B 85.73B USD | 33.45 | SEK 5.34 0.52 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$42.06 25.03 USD |
-1.27
|
NZ$143.63B 85.49B USD | NZ$8.35K 4.97K USD | NZ$42.00 25 USD | NZ$42.84 25.5 USD | NZ$143.63B 85.49B USD | 17.09 | NZ$2.46 1.46 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 179.25 17.5 USD |
-1.05
|
SEK 874.49B 85.36B USD | SEK 3.08M 300.78K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 874.49B 85.36B USD | 33.56 | SEK 5.34 0.52 USD | ||
| Tokio Marine TKOMF | $44.39 — |
+5.67
|
$85.35B — | $700.00 — | $44.50 — | $45.50 — | $85.35B — | 13.78 | $3.22 — | ||
| ING Groep ING | $29.67 — |
-3.2
|
$85.09B — | $5.31M — | $29.52 — | $30.30 — | $85.09B — | 11.68 | $2.54 — | ||
| MercadoLibre, Inc. MELI34.SA | R$68.92 13.97 USD |
+0.06
|
R$419.29B 84.98B USD | R$254.68K 51.62K USD | R$68.84 13.95 USD | R$70.33 14.25 USD | R$419.29B 84.98B USD | 43.62 | R$1.58 0.32 USD | ||
| Comcast Corporation CMCSA | $23.79 — |
+1.95
|
$84.97B — | $26.04M — | $23.39 — | $23.94 — | $84.97B — | 4.66 | $5.10 — | ||
| Barclays BCLYF | $6.26 — |
0
|
$84.77B — | $4.00K — | $6.20 — | $6.20 — | $84.77B — | 10.79 | $0.58 — | ||
| Equinor ASA EQNR.OL | NOK 354.00 33.96 USD |
+0.6
|
NOK 881.84B 84.59B USD | NOK 2.03M 195.21K USD | NOK 349.90 33.57 USD | NOK 356.50 34.2 USD | NOK 881.84B 84.59B USD | 17.22 | NOK 20.55 1.97 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$227.89 169.11 USD |
-7.27
|
CA$113.95B 84.56B USD | CA$673.28K 499.61K USD | CA$227.79 169.03 USD | CA$241.00 178.84 USD | CA$113.95B 84.56B USD | 15.50 | CA$14.70 10.91 USD | ||
| Xiaomi Corporation 3CP.F | €3.00 3.28 USD |
-3.43
|
€77.33B 84.53B USD | €206.39K 225.61K USD | €2.90 3.17 USD | €3.10 3.39 USD | €77.33B 84.53B USD | 14.99 | €0.20 0.22 USD | ||
| Snowflake Inc. 0A93.IL | $251.50 — |
0
|
$84.17B — | $24.24K — | $235.00 — | $248.00 — | $84.17B — | 0 | -$2.53 — | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.43 0.95 USD |
+0.81
|
HK$656.54B 83.95B USD | HK$36.10M 4.62M USD | HK$7.36 0.94 USD | HK$7.44 0.95 USD | HK$656.54B 83.95B USD | 6.19 | HK$1.20 0.15 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,554 50.99 USD |
-0.17
|
¥12T 83.92B USD | ¥2M 14.29K USD | ¥7,504 50.65 USD | ¥7,658 51.69 USD | ¥12T 83.92B USD | 28.60 | ¥264 1.78 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.83 0.95 USD |
+1.64
|
CN¥603.52B 83.92B USD | CN¥186.31M 25.91M USD | CN¥6.73 0.94 USD | CN¥6.84 0.95 USD | CN¥603.52B 83.92B USD | 6.56 | CN¥1.04 0.14 USD | ||
| Eni S.p.A. 0N9S.IL | €23.45 25.63 USD |
+1.04
|
€76.57B 83.7B USD | €346.73K 379.03K USD | €22.92 25.05 USD | €23.89 26.11 USD | €76.57B 83.7B USD | 8.81 | €2.66 2.91 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $43.47 — |
-1.52
|
$83.58B — | $5.09K — | $43.47 — | $43.87 — | $83.58B — | 13.50 | $3.22 — | ||
| Itaú Unibanco Holding ITUB | $7.55 — |
-1.11
|
$83.27B — | $20.68M — | $7.53 — | $7.62 — | $83.27B — | 9.21 | $0.82 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥6,014 40.6 USD |
+1.04
|
¥12T 83.08B USD | ¥6M 38.53K USD | ¥5,797 39.13 USD | ¥6,043 40.79 USD | ¥12T 83.08B USD | 30.34 | ¥198 1.34 USD | ||
| Datadog DDOG | $233.31 — |
-4.22
|
$83.05B — | $4.38M — | $230.57 — | $241.61 — | $83.05B — | 598.23 | $0.39 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $36.98 — |
-3.17
|
$83.01B — | $2.33K — | $36.86 — | $38.50 — | $83.01B — | 14.33 | $2.58 — | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.96 0.69 USD |
+0.61
|
CN¥595.67B 82.82B USD | CN¥111.27M 15.47M USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥595.67B 82.82B USD | 6.79 | CN¥0.73 0.1 USD | ||
| Newmont Corporation 0R28.IL | $104.00 — |
-4.59
|
$82.66B — | $27.53K — | $101.30 — | $111.00 — | $82.66B — | 0 | -$0.98 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.34 93.01 USD |
+0.78
|
CA$111.27B 82.57B USD | CA$458.71K 340.39K USD | CA$124.20 92.16 USD | CA$126.37 93.77 USD | CA$111.27B 82.57B USD | 27.97 | CA$4.48 3.32 USD | ||
| HCA Healthcare HCA | $371.21 — |
+2.59
|
$82.35B — | $1.50M — | $363.33 — | $373.33 — | $82.35B — | 12.79 | $29.02 — | ||
| Snowflake SNOW | $237.36 — |
-2.79
|
$82.27B — | $5.78M — | $235.05 — | $247.55 — | $82.27B — | 0 | -$3.52 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.89 0.68 USD |
+1.45
|
CN¥591.33B 82.22B USD | CN¥379.65M 52.79M USD | CN¥4.81 0.67 USD | CN¥4.96 0.69 USD | CN¥591.33B 82.22B USD | 18.11 | CN¥0.27 0.04 USD | ||
| Enterprise Products Partners L.P EPD | $37.98 — |
-0.52
|
$82.18B — | $1.33M — | $37.97 — | $38.43 — | $82.18B — | 14.06 | $2.70 — | ||
| Barclays PLC BCS | $24.22 — |
-3.16
|
$81.99B — | $4.63M — | $24.13 — | $24.81 — | $81.99B — | 10.35 | $2.34 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $22.07 — |
-8.8
|
$81.96B — | $40.66K — | $22.07 — | $22.75 — | $81.96B — | 27.93 | $0.79 — | ||
| SLB N.V. 0SCL.IL | $56.50 — |
-2.59
|
$81.83B — | $50.74K — | $55.03 — | $58.10 — | $81.83B — | 20.69 | $2.73 — | ||
| ING Groep N.V. INN1.F | €26.09 28.51 USD |
-0.72
|
€74.80B 81.77B USD | €6.17K 6.74K USD | €26.08 28.51 USD | €26.40 28.85 USD | €74.80B 81.77B USD | 11.91 | €2.19 2.39 USD | ||
| Agnico Eagle Mines AEM | $163.50 — |
-7.5
|
$81.76B — | $3.67M — | $163.33 — | $172.80 — | $81.76B — | 15.39 | $10.62 — | ||
| SLB SLB | $54.57 — |
-5.93
|
$81.59B — | $6.65M — | $54.53 — | $57.92 — | $81.59B — | 24.03 | $2.27 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| MercadoLibre MELI | $1,607.26 — |
-1.68
|
$81.48B — | $319.70K — | $1,604.00 — | $1,650.20 — | $81.48B — | 42.37 | $37.93 — | ||
| ING Groep N.V. INGA.AS | €25.97 28.39 USD |
-1.39
|
€74.47B 81.41B USD | €7.48M 8.18M USD | €25.97 28.39 USD | €26.44 28.9 USD | €74.47B 81.41B USD | 11.85 | €2.19 2.39 USD | ||
| ING Groep N.V. INN1.DE | €25.97 28.38 USD |
-1.25
|
€74.46B 81.4B USD | €31.69K 34.64K USD | €25.97 28.38 USD | €26.42 28.88 USD | €74.46B 81.4B USD | 11.85 | €2.19 2.39 USD | ||
| National Grid NGG | $81.64 — |
+0.33
|
$81.25B — | $769.36K — | $81.48 — | $82.04 — | $81.25B — | 18.55 | $4.40 — | ||
| Atlas Copco AB (publ) ATLCY | $16.60 — |
-4.43
|
$80.99B — | $5.20K — | $16.60 — | $16.90 — | $80.99B — | 29.12 | $0.57 — | ||
| Intuit INTU | $296.06 — |
-1.96
|
$80.98B — | $4.55M — | $293.67 — | $307.00 — | $80.98B — | 18.05 | $16.40 — | ||
| ITOCHU ITOCF | $11.54 — |
-0.6
|
$80.66B — | $6.10K — | $11.54 — | $11.85 — | $80.66B — | 14.42 | $0.80 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.94 17.94 USD |
-0.25
|
SGD 107.48B 80.55B USD | SGD 4.58M 3.43M USD | SGD 23.90 17.91 USD | SGD 24.15 18.1 USD | SGD 107.48B 80.55B USD | 14.50 | SGD 1.65 1.24 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$577.00 18.33 USD |
-2.7
|
NT$2.53T 80.45B USD | NT$21.43M 681K USD | NT$562.00 17.86 USD | NT$585.00 18.59 USD | NT$2.53T 80.45B USD | 58.16 | NT$9.92 0.32 USD | ||
| NTT, Inc. 9432.T | ¥146 0.99 USD |
-0.61
|
¥12T 80.25B USD | ¥234M 1.58M USD | ¥146 0.99 USD | ¥148 1 USD | ¥12T 80.25B USD | 11.58 | ¥13 0.09 USD | ||
| National Grid plc NGGTF | $16.11 — |
+1.19
|
$80.16B — | $1.00K — | $17.17 — | $17.17 — | $80.16B — | 18.30 | $0.88 — | ||
| Mondelez MDLZ | $62.41 — |
+2.33
|
$80.11B — | $5.05M — | $61.13 — | $63.14 — | $80.11B — | 30.89 | $2.02 — | ||
| ITOCHU Corporation ITOCY | $11.47 — |
-0.43
|
$80.10B — | $55.68K — | $11.43 — | $11.72 — | $80.10B — | 14.32 | $0.80 — | ||
| Nokia Oyj NOA3.DE | €13.09 14.31 USD |
-6
|
€73.08B 79.88B USD | €1.48M 1.62M USD | €12.99 14.19 USD | €13.86 15.15 USD | €73.08B 79.88B USD | 93.50 | €0.14 0.15 USD | ||
| Nokia Oyj 0HAF.IL | €13.12 14.34 USD |
-5.6
|
€73.05B 79.85B USD | €1.21M 1.32M USD | €12.94 14.15 USD | €13.89 15.18 USD | €73.05B 79.85B USD | 17.96 | €0.73 0.8 USD | ||
| Nokia Oyj NOKIA.HE | €13.08 14.3 USD |
-5.87
|
€73.02B 79.82B USD | €16.31M 17.83M USD | €12.95 14.15 USD | €13.90 15.19 USD | €73.02B 79.82B USD | 93.42 | €0.14 0.15 USD | ||
| Canadian Pacific Kansas City CP | $89.87 — |
+0.41
|
$79.78B — | $1.85M — | $89.28 — | $90.84 — | $79.78B — | 27.73 | $3.24 — | ||
| Simon Property SPG | $209.96 — |
+1.81
|
$79.78B — | $797.61K — | $206.46 — | $211.00 — | $79.78B — | 14.61 | $14.37 — | ||
| 3M Company MMM | $152.88 — |
+0.07
|
$79.74B — | $1.70M — | $152.69 — | $154.57 — | $79.74B — | 29.45 | $5.19 — | ||
| Vinci SA 0NQM.IL | €124.70 136.31 USD |
+1.11
|
€72.88B 79.67B USD | €425.90K 465.56K USD | €121.75 133.09 USD | €125.20 136.86 USD | €72.88B 79.67B USD | 15.86 | €7.86 8.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||