Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIA Group Limited AAIGF | $8.37 — |
+0.36
|
$90.25B — | $23.26K — | $8.37 — | $8.67 — | $90.25B — | 13.50 | $0.62 — | |
| Enbridge Inc. ENB-PFU.TO | $22.96 — |
+0.04
|
$90.17B — | $695 — | $22.96 — | $22.96 — | $90.17B — | 10.34 | $2.22 — | |
| Enel SpA ENL.F | $8.01 8.76 USD |
+0.24
|
$82.21B 89.87B USD | $4.78K 5.23K USD | $8 8.75 USD | $8.06 8.81 USD | $82.21B 89.87B USD | 11.95 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.03 8.78 USD |
+0.21
|
$82.09B 89.74B USD | $16.24M 17.76M USD | $8 8.74 USD | $8.07 8.82 USD | $82.09B 89.74B USD | 11.98 | $0.67 0.73 USD | |
| The Sherwin-Williams Company SHW | $357.48 — |
-0.11
|
$89.58B — | $1.5M — | $357.24 — | $363.36 — | $89.58B — | 33.75 | $10.59 — | |
| Duke Energy DUK | $115.23 — |
-0.44
|
$89.56B — | $2.09M — | $114.77 — | $116.1 — | $89.56B — | 19.10 | $6.03 — | |
| Interactive Brokers IBKR | $211.83 — |
+2.42
|
$89.52B — | $1.58M — | $208.71 — | $213.91 — | $89.52B — | 29.21 | $7.25 — | |
| Equinix, Inc. EQIX | $914.43 — |
+0.52
|
$89.45B — | $255.46K — | $909.67 — | $917.39 — | $89.45B — | 95.75 | $9.55 — | |
| Enbridge Inc. ENB-PFC.TO | $20.04 14.87 USD |
0
|
$120.48B 89.41B USD | $2.7K 2K USD | $20 14.84 USD | $20.05 14.88 USD | $120.48B 89.41B USD | 6.95 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $267.04 198.16 USD |
+0.11
|
$120.3B 89.27B USD | $168.49K 125.03K USD | $266.35 197.65 USD | $268.37 199.15 USD | $120.3B 89.27B USD | 40.83 | $6.54 4.85 USD | |
| Enel SpA ENL.DE | $8.03 8.78 USD |
+0.25
|
$81.58B 89.18B USD | $12.14K 13.27K USD | $8.01 8.75 USD | $8.07 8.82 USD | $81.58B 89.18B USD | 11.99 | $0.67 0.73 USD | |
| McKesson MCK | $712.89 — |
+0.18
|
$89.11B — | $437.9K — | $702.57 — | $713.89 — | $89.11B — | 27.74 | $25.69 — | |
| Enel SpA 0NRE.IL | $8 8.75 USD |
-0.39
|
$81.31B 88.88B USD | $3.47M 3.79M USD | $8 8.74 USD | $8.06 8.82 USD | $81.31B 88.88B USD | 20.00 | $0.4 0.44 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.15 14.95 USD |
+0.25
|
$119.4B 88.6B USD | $2.7K 2K USD | $20.1 14.92 USD | $20.15 14.95 USD | $119.4B 88.6B USD | 6.99 | $2.88 2.14 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.5 1.07 USD |
+0.96
|
$13.11T 88.52B USD | $128.55M 867.73K USD | $157.5 1.06 USD | $159.1 1.07 USD | $13.11T 88.52B USD | 13.25 | $11.96 0.08 USD | |
| Rheinmetall AG RHM.F | $1,804.5 1972.56 USD |
-3.84
|
$80.76B 88.28B USD | $3.96K 4.33K USD | $1,786.5 1952.89 USD | $1,895.5 2072.04 USD | $80.76B 88.28B USD | 97.12 | $18.58 20.31 USD | |
| Moody's MCO | $488.95 — |
+0.29
|
$87.98B — | $268.16K — | $487.47 — | $493.58 — | $87.98B — | 42.33 | $11.55 — | |
| Thomson Reuters TRI | $195 — |
-0.15
|
$87.84B — | $369.63K — | $194.83 — | $196.23 — | $87.84B — | 40.88 | $4.77 — | |
| State Bank of India SBIN.NS | $813.05 9.84 USD |
+0.87
|
$7.26T 87.79B USD | $17.16M 207.59K USD | $803.1 9.72 USD | $816.45 9.88 USD | $7.26T 87.79B USD | 9.35 | $86.89 1.05 USD | |
| State Bank of India SBIN.BO | $812.85 9.83 USD |
+0.84
|
$7.25T 87.77B USD | $943.9K 11.42K USD | $802.9 9.71 USD | $815.75 9.87 USD | $7.25T 87.77B USD | 9.35 | $86.9 1.05 USD | |
| NIKE, Inc. NKE.DE | $54.95 60.07 USD |
-1.06
|
$80.13B 87.59B USD | $16.82K 18.38K USD | $53.9 58.92 USD | $55.28 60.43 USD | $80.13B 87.59B USD | 20.81 | $2.64 2.89 USD | |
| Intel INTC | $20.06 — |
+0.35
|
$87.5B — | $69.77M — | $20.03 — | $20.44 — | $87.5B — | 0 | -$4.48 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.42 — |
+3.32
|
$87.34B — | $66.41K — | $25.53 — | $27.46 — | $87.34B — | 30.36 | $0.87 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.15 — |
+0.53
|
$87.25B — | $1.28M — | $15.08 — | $15.22 — | $87.25B — | 7.53 | $2.01 — | |
| Rheinmetall AG RHM.DE | $1,788 1954.53 USD |
-4.99
|
$79.79B 87.22B USD | $357.41K 390.7K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $79.79B 87.22B USD | 95.97 | $18.63 20.37 USD | |
| Christian Dior SE CDI.PA | $438 478.79 USD |
-0.27
|
$79.45B 86.85B USD | $2.07K 2.27K USD | $436.4 477.04 USD | $441.2 482.29 USD | $79.45B 86.85B USD | 15.17 | $28.86 31.55 USD | |
| Airbnb ABNB | $140.64 — |
+2.44
|
$86.8B — | $8.96M — | $138.95 — | $143.88 — | $86.8B — | 35.69 | $3.94 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.2 — |
+0.15
|
$86.76B — | $145.15K — | $13.08 — | $13.2 — | $86.76B — | 16.29 | $0.81 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.91 — |
+1.5
|
$86.28B — | $500 — | $89.03 — | $89.99 — | $86.28B — | 22.25 | $4.04 — | |
| Ferrari RACE | $482.61 — |
+0.47
|
$86B — | $204.63K — | $481.3 — | $485.12 — | $86B — | 48.06 | $10.04 — | |
| Parker-Hannifin PH | $671.26 — |
+1.4
|
$85.77B — | $387.7K — | $668.98 — | $673.66 — | $85.77B — | 25.79 | $26.02 — | |
| Mondelez MDLZ | $66.15 — |
-0.33
|
$85.65B — | $6.27M — | $65.85 — | $66.8 — | $85.65B — | 24.59 | $2.69 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-5.36
|
$85.49B — | $17.5K — | $0.53 — | $0.53 — | $85.49B — | 8.83 | $0.06 — | |
| Investor AB (publ) INVE-B.ST | $284.05 27.73 USD |
+0.37
|
$871.71B 85.09B USD | $2.37M 231.31K USD | $282.25 27.55 USD | $286.1 27.93 USD | $871.71B 85.09B USD | 20.11 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $285.3 27.85 USD |
+0.39
|
$871.71B 85.09B USD | $235.57K 22.99K USD | $283.3 27.65 USD | $287 28.01 USD | $871.71B 85.09B USD | 20.20 | $14.12 1.38 USD | |
| Intel Corporation INL.F | $17.82 19.48 USD |
+1.89
|
$77.79B 85.03B USD | $4.74K 5.18K USD | $17.5 19.13 USD | $17.87 19.53 USD | $77.79B 85.03B USD | 0 | -$3.92 -4.2 USD | |
| Rheinmetall AG 0NI1.IL | $1,792.5 1959.44 USD |
-4.73
|
$77.76B 85B USD | $35.46K 38.76K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $77.76B 85B USD | 166.28 | $10.78 11.78 USD | |
| Intel Corporation INL.DE | $17.82 19.48 USD |
-0.3
|
$77.75B 84.99B USD | $27.11K 29.64K USD | $17.56 19.2 USD | $17.88 19.54 USD | $77.75B 84.99B USD | 0 | -$3.92 -4.2 USD | |
| State Bank of India SBID.IL | $94.7 — |
+0.32
|
$84.86B — | $10.6K — | $94.5 — | $95.1 — | $84.86B — | 10.51 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $575.4 628.99 USD |
+0.1
|
$77.47B 84.68B USD | $12.58K 13.75K USD | $571.2 624.4 USD | $577.8 631.61 USD | $77.47B 84.68B USD | 16.99 | $33.86 37.01 USD | |
| U.S. Bancorp USB-PH | $20.56 — |
-0.94
|
$84.64B — | $76.82K — | $20.56 — | $20.78 — | $84.64B — | 4.43 | $4.64 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,619 51.43 USD |
+3.91
|
$12.54T 84.63B USD | $2.3M 15.53K USD | $7,514 50.72 USD | $7,630 51.5 USD | $12.54T 84.63B USD | 29.41 | $259.05 1.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.4
|
$77.19B 84.38B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $77.19B 84.38B USD | 9.44 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Arthur J. Gallagher & AJG | $328.76 — |
+0.4
|
$84.18B — | $569.26K — | $327.32 — | $330.72 — | $84.18B — | 50.57 | $6.5 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
+1.56
|
$76.97B 84.14B USD | $6.22M 6.8M USD | $13 14.21 USD | $13.35 14.59 USD | $76.97B 84.14B USD | 7.34 | $1.77 1.93 USD | |
| Ferrari N.V. 0RDT.IL | $424.3 463.82 USD |
+0.68
|
$76.66B 83.8B USD | $102.15K 111.66K USD | $419.4 458.46 USD | $424.7 464.25 USD | $76.66B 83.8B USD | 71.79 | $5.91 6.46 USD | |
| Tokio Marine TKOMF | $43.61 — |
-1.93
|
$83.76B — | $25.62K — | $43.5 — | $43.61 — | $83.76B — | 11.56 | $3.77 — | |
| Analog Devices, Inc. 0HFN.L | $223.39 — |
+1.93
|
$83.74B — | $285 — | $219.5 — | $224.9 — | $83.74B — | 65.33 | $3.42 — | |
| Johnson Controls International plc 0Y7S.L | $103.42 — |
+1.06
|
$83.61B — | $6.1K — | $102.81 — | $103.7 — | $83.61B — | 59.57 | $1.74 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.29 — |
+0.6
|
$83.55B — | $69.13K — | $43.06 — | $43.85 — | $83.55B — | 11.48 | $3.77 — | |
| United Parcel Service, Inc. 0R08.L | $98.22 — |
+0.59
|
$83.53B — | $562 — | $97.65 — | $98.63 — | $83.53B — | 8.02 | $12.25 — | |
| GSK plc GSK | $41.2 — |
+0.12
|
$83.5B — | $3.23M — | $40.96 — | $41.33 — | $83.5B — | 20.00 | $2.06 — | |
| The Cigna CI | $312.18 — |
+0.37
|
$83.4B — | $1.69M — | $309.51 — | $312.5 — | $83.4B — | 17.39 | $17.95 — | |
| Enbridge Inc. ENB-PV.TO | $23.71 — |
+0.94
|
$83.39B — | $968 — | $23.48 — | $23.71 — | $83.39B — | 10.68 | $2.22 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.24 14.47 USD |
+0.34
|
$76.25B 83.35B USD | $10.51K 11.49K USD | $13.21 14.44 USD | $13.26 14.49 USD | $76.25B 83.35B USD | 7.48 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.24 14.47 USD |
+0.3
|
$76.22B 83.32B USD | $4.69M 5.13M USD | $13.16 14.39 USD | $13.35 14.59 USD | $76.22B 83.32B USD | 7.48 | $1.77 1.93 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.6 — |
+0.1
|
$83.28B — | $7 — | $89.51 — | $89.81 — | $83.28B — | 33.35 | $2.69 — | |
| United Parcel Service UPS | $98.25 — |
+1.42
|
$83.2B — | $3.04M — | $97.97 — | $98.72 — | $83.2B — | 14.34 | $6.85 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $577.6 631.39 USD |
+0.28
|
$75.9B 82.97B USD | $189.83K 207.51K USD | $571 624.18 USD | $578.2 632.05 USD | $75.9B 82.97B USD | 16.35 | $35.32 38.61 USD | |
| Ferrari N.V. RACE.MI | $424.7 464.25 USD |
+0.64
|
$75.68B 82.73B USD | $193.94K 212.01K USD | $419.4 458.46 USD | $424.8 464.36 USD | $75.68B 82.73B USD | 48.15 | $8.82 9.64 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.34 — |
+0.55
|
$82.6B — | $488.7K — | $11.02 — | $11.37 — | $82.6B — | 30.64 | $0.37 — | |
| TransDigm Group Incorporated TDG | $1,465.89 — |
+1.48
|
$82.33B — | $154.52K — | $1,445.28 — | $1,467.54 — | $82.33B — | 49.50 | $29.61 — | |
| CVS Health Corporation 0HRS.L | $63.41 — |
+0.02
|
$82.04B — | $6.24K — | $63.14 — | $63.73 — | $82.04B — | 10.54 | $6.01 — | |
| SPDR Gold Trust 2840.HK | $2,428 310.45 USD |
-0.41
|
$641.18B 81.98B USD | $19.74K 2.52K USD | $2,425 310.07 USD | $2,441 312.11 USD | $641.18B 81.98B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LNSTY | $38.88 — |
+0.44
|
$81.96B — | $814.7K — | $38.79 — | $39.04 — | $81.96B — | 90.41 | $0.43 — | |
| Mitsubishi Heavy Industries MHVYF | $24.36 — |
+2.78
|
$81.79B — | $126.92K — | $24.23 — | $24.39 — | $81.79B — | 47.76 | $0.51 — | |
| Zoetis Inc. 0M3Q.L | $169.5 — |
+0.43
|
$81.76B — | $291 — | $169.5 — | $171.14 — | $81.76B — | 38.88 | $4.36 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| Cadence Design Systems CDNS | $296.95 — |
+0.22
|
$81.08B — | $1.36M — | $295.75 — | $299.64 — | $81.08B — | 75.36 | $3.94 — | |
| Vinci SA VCISY | $36.01 — |
-0.65
|
$80.89B — | $112.17K — | $35.92 — | $36.22 — | $80.89B — | 15.00 | $2.4 — | |
| Vinci SA 0NQM.IL | $126.43 138.2 USD |
-0.06
|
$73.89B 80.77B USD | $67.58K 73.88K USD | $126.28 138.04 USD | $127.25 139.1 USD | $73.89B 80.77B USD | 16.08 | $7.86 8.59 USD | |
| Republic Services, Inc. 0KW1.L | $252.83 — |
+0.13
|
$80.74B — | $379 — | $250.88 — | $255.32 — | $80.74B — | 59.91 | $4.22 — | |
| NetEase, Inc. 9999.HK | $199 25.44 USD |
-1.09
|
$630.03B 80.56B USD | $27.11M 3.47M USD | $198.5 25.38 USD | $203 25.96 USD | $630.03B 80.56B USD | 18.17 | $10.95 1.4 USD | |
| CVS Health CVS | $63.58 — |
+0.79
|
$80.43B — | $2.55M — | $63.13 — | $63.79 — | $80.43B — | 15.17 | $4.19 — | |
| NetEase NTES | $127.02 — |
-1.25
|
$80.43B — | $598.65K — | $125.02 — | $127.05 — | $80.43B — | 18.22 | $6.97 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.57 6.4 USD |
+1.19
|
$396.76B 80.42B USD | $9.61M 1.95M USD | $31.22 6.33 USD | $31.85 6.46 USD | $396.76B 80.42B USD | 8.35 | $3.78 0.77 USD | |
| Siemens Energy AG SMEGF | $101.01 — |
<0.01
|
$80.36B — | $2.02K — | $99 — | $101.2 — | $80.36B — | 420.87 | $0.24 — | |
| Tokio Marine Holdings, Inc. 8766.T | $6,198 41.84 USD |
+0.42
|
$11.9T 80.36B USD | $3.34M 22.57K USD | $6,187 41.76 USD | $6,242 42.14 USD | $11.9T 80.36B USD | 11.43 | $541.9 3.66 USD | |
| Fortinet FTNT | $104.94 — |
+1.39
|
$80.32B — | $3.3M — | $103.73 — | $105.2 — | $80.32B — | 43.18 | $2.43 — | |
| Siemens Energy AG SMNEY | $100.9 — |
+0.07
|
$80.27B — | $112.46K — | $100.47 — | $101.46 — | $80.27B — | 420.41 | $0.24 — | |
| Midea Group Co., Ltd. 000333.SZ | $75.7 10.53 USD |
+0.6
|
$577B 80.23B USD | $27.56M 3.83M USD | $75.1 10.44 USD | $75.83 10.54 USD | $577B 80.23B USD | 13.18 | $5.74 0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.63 6.01 USD |
+0.92
|
$395.71B 80.2B USD | $28.01M 5.68M USD | $29.36 5.95 USD | $29.83 6.05 USD | $395.71B 80.2B USD | 7.83 | $3.78 0.77 USD | |
| Mitsubishi MSBHF | $20.15 — |
-0.48
|
$80.15B — | $4.02K — | $19.85 — | $20.56 — | $80.15B — | 12.28 | $1.64 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $177.49 — |
+1.36
|
$80.15B — | $6 — | $176.85 — | $177.92 — | $80.15B — | 15.02 | $11.81 — | |
| Aon AON | $371.09 — |
+0.16
|
$80.13B — | $705.57K — | $370.03 — | $374.61 — | $80.13B — | 32.10 | $11.56 — | |
| SPDR Gold Trust 0KZF.L | $305.42 — |
-1.08
|
$79.6B — | $56.01K — | $305.42 — | $310.53 — | $79.6B — | 0 | -$9.39 — | |
| Bank of Montreal BMO.TO | $148.29 110.04 USD |
+0.18
|
$107.08B 79.46B USD | $1.3M 964.78K USD | $148 109.82 USD | $149.32 110.8 USD | $107.08B 79.46B USD | 13.75 | $10.78 8 USD | |
| Republic Services RSG | $252.97 — |
-0.08
|
$79.05B — | $709.64K — | $252.5 — | $255.47 — | $79.05B — | 38.15 | $6.63 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,127 54.86 USD |
-0.18
|
$11.7T 79B USD | $3.62M 24.42K USD | $8,108 54.73 USD | $8,192 55.3 USD | $11.7T 79B USD | 30.24 | $268.69 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,470 23.42 USD |
+4.05
|
$11.65T 78.65B USD | $64.94M 438.39K USD | $3,335 22.51 USD | $3,484 23.52 USD | $11.65T 78.65B USD | 47.50 | $73.04 0.49 USD | |
| O'Reilly Automotive ORLY | $1,377.72 — |
+0.43
|
$78.52B — | $333.58K — | $1,367.38 — | $1,394.41 — | $78.52B — | 33.81 | $40.74 — | |
| Infosys Limited INFY.NS | $1,563.8 18.92 USD |
+0.61
|
$6.48T 78.41B USD | $3.96M 47.91K USD | $1,543.1 18.67 USD | $1,568.9 18.98 USD | $6.48T 78.41B USD | 24.01 | $65.13 0.79 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $21.25 — |
-0.56
|
$78.32B — | $44.36K — | $21.2 — | $21.39 — | $78.32B — | 0.41 | $51.53 — | |
| 3M Company MMM | $145.5 — |
-0.52
|
$78.31B — | $1.86M — | $145.44 — | $148.46 — | $78.31B — | 18.11 | $8.03 — | |
| Bank of Montreal BMO | $108.29 — |
-0.02
|
$78.19B — | $345.62K — | $108.14 — | $109.1 — | $78.19B — | 13.79 | $7.85 — | |
| Vinci SA DG.PA | $126.6 138.39 USD |
-0.24
|
$71.42B 78.08B USD | $827.23K 904.27K USD | $126.35 138.12 USD | $127.3 139.16 USD | $71.42B 78.08B USD | 15.01 | $8.43 9.22 USD | |
| Vinci SA SQU.DE | $126.55 138.34 USD |
-0.12
|
$71.37B 78.02B USD | $2.37K 2.59K USD | $126.45 138.23 USD | $127 138.83 USD | $71.37B 78.02B USD | 15.01 | $8.43 9.22 USD | |
| National Australia Bank Limited NAB.AX | $38.58 25.53 USD |
+0.18
|
$117.86B 78B USD | $2.99M 1.98M USD | $38.48 25.47 USD | $38.78 25.67 USD | $117.86B 78B USD | 17.22 | $2.24 1.48 USD | |
| Dell DELL | $113.75 — |
+1.73
|
$77.75B — | $4.03M — | $112.85 — | $115.24 — | $77.75B — | 17.69 | $6.43 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||