$2.14T
Total marketcap
$170B
Total volume
BTC 55.85%     ETH 8.75%
Dominance

Result Page 7 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viridien Société anonyme  0RI9.IL €112.50 122.98 USD
-2.17
€84.25B 92.09B USD €335.00 366.2 USD €111.10 121.45 USD €116.20 127.02 USD €84.25B 92.09B USD 330.88 €0.34 0.37 USD
Cloudflare, Inc.  0A3Z.IL $261.00
-4.92
$91.94B $8.59K $249.55 $274.53 $91.94B 0 -$0.63
Atlas Copco AB (publ)  ATLKY $18.80
-3.04
$91.72B $89.08K $18.78 $19.23 $91.72B 32.98 $0.57
The PNC Financial Services  PNC $228.30
+0.54
$91.68B $803.75K $225.70 $230.44 $91.68B 13.26 $17.21
Xiaomi Corporation  1810.HK HK$27.80 3.55 USD
-2.04
HK$716.73B 91.64B USD HK$154.08M 19.7M USD HK$27.80 3.55 USD HK$28.74 3.67 USD HK$716.73B 91.64B USD 15.35 HK$1.81 0.23 USD
Zurich Insurance Group AG  0QP2.IL CHF 550.10 625.9 USD
+0.64
CHF 80.51B 91.6B USD CHF 65.23K 74.22K USD CHF 539.60 613.95 USD CHF 561.40 638.75 USD CHF 80.51B 91.6B USD 19.24 CHF 28.59 32.53 USD
EssilorLuxottica Société anonyme  ESLOY $99.50
+1.28
$91.39B $1.84K $99.50 $102.12 $91.39B 34.31 $2.90
Tokio Marine Holdings, Inc.  8766.T ¥6,996 47.22 USD
+0.81
¥13T 90.8B USD ¥6M 38.39K USD ¥6,960 46.98 USD ¥7,068 47.71 USD ¥13T 90.8B USD 13.45 ¥520 3.51 USD
Constellation Energy  CEG $254.10
-3.96
$90.74B $3.02M $253.84 $261.87 $90.74B 22.07 $11.51
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
American Tower Corporation  AMT $194.56
+0.34
$90.65B $1.59M $193.12 $196.08 $90.65B 31.33 $6.21
Freeport-McMoRan  FCX $63.01
-9.59
$90.58B $13.92M $62.37 $67.27 $90.58B 33.33 $1.89
Itaú Unibanco Holding S.A.  ITUB3.SA R$40.51 8.21 USD
+1.53
R$446.48B 90.49B USD R$2.69M 545.87K USD R$39.76 8.06 USD R$40.95 8.3 USD R$446.48B 90.49B USD 9.83 R$4.12 0.84 USD
Grupo México, S.A.B. de C.V  GMBXF $11.58
-10.02
$90.15B $5.72K $11.49 $12.25 $90.15B 16.30 $0.71
Cummins  CMI $652.30
-3.8
$90.01B $508.07K $650.65 $671.03 $90.01B 33.86 $19.26
Recruit Holdings Co., Ltd.  RCRUY $12.91
-2.79
$89.83B $26.57K $12.91 $13.19 $89.83B 30.02 $0.43
Xiaomi Corporation  XIACY $17.40
-3.29
$89.72B $55.09K $17.28 $17.80 $89.72B 15.13 $1.15
Waste Management  WM $221.01
+1.35
$88.75B $1.35M $219.49 $222.42 $88.75B 31.93 $6.92
Synopsys  SNPS $462.44
-6.48
$88.55B $1.16M $458.53 $488.95 $88.55B 106.30 $4.35
Cloudflare  NET $250.24
-6.85
$88.45B $3.80M $246.94 $268.82 $88.45B 0 -$0.24
ITOCHU Corporation  8001.T ¥1,874 12.65 USD
+1.02
¥13T 88.4B USD ¥12M 77.96K USD ¥1,860 12.56 USD ¥1,885 12.72 USD ¥13T 88.4B USD 14.64 ¥128 0.86 USD
The Williams Companies  WMB $72.23
-0.27
$88.34B $2.34M $71.73 $72.72 $88.34B 31.68 $2.28
Christian Dior SE  CDI.PA €447.80 489.51 USD
+1.54
€80.79B 88.31B USD €4.52K 4.94K USD €437.10 477.81 USD €452.40 494.53 USD €80.79B 88.31B USD 17.84 €25.09 27.43 USD
AXA SA  AXA.DE €39.55 43.23 USD
+0.36
€80.45B 87.95B USD €9.97K 10.89K USD €39.45 43.12 USD €39.61 43.3 USD €80.45B 87.95B USD 11.56 €3.42 3.74 USD
Atlas Copco AB (publ)  0XXV.IL SEK 159.70 15.59 USD
-1.04
SEK 900.36B 87.89B USD SEK 151.23K 14.76K USD SEK 159.10 15.53 USD SEK 161.70 15.78 USD SEK 900.36B 87.89B USD 29.90 SEK 5.34 0.52 USD
AXA SA  CS.PA €39.52 43.2 USD
+0.2
€80.39B 87.88B USD €1.89M 2.07M USD €39.38 43.05 USD €39.70 43.4 USD €80.39B 87.88B USD 11.55 €3.42 3.74 USD
Mitsui &  MITSF $31.00
-3.13
$87.86B $400.00 $31.00 $31.00 $87.86B 17.03 $1.82
AXA SA  AXA.F €39.49 43.17 USD
+0.74
€80.33B 87.81B USD €3.65K 3.99K USD €39.23 42.88 USD €39.58 43.27 USD €80.33B 87.81B USD 11.54 €3.42 3.74 USD
Monster Beverage  MNST $89.74
+1.36
$87.77B $2.83M $88.78 $90.39 $87.77B 43.35 $2.07
Glencore plc  8GC.F €6.84 7.48 USD
-2.98
€80.13B 87.6B USD €5.74K 6.27K USD €6.84 7.48 USD €7.04 7.7 USD €80.13B 87.6B USD 228.00 €0.03 0.03 USD
Equinor ASA  DNQ.F €32.16 35.16 USD
-0.53
€80.11B 87.57B USD €5.83K 6.38K USD €32.16 35.16 USD €32.80 35.85 USD €80.11B 87.57B USD 16.92 €1.90 2.08 USD
CaixaBank, S.A.  CABK.MC €11.49 12.56 USD
-0.39
€80.04B 87.49B USD €3.01M 3.29M USD €11.47 12.53 USD €11.59 12.67 USD €80.04B 87.49B USD 14.18 €0.81 0.89 USD
CSX  CSX $47.05
+1.76
$87.42B $8.05M $46.20 $47.21 $87.42B 28.86 $1.63
EssilorLuxottica Société anonyme  EL.PA €174.05 190.26 USD
-1.25
€79.93B 87.38B USD €608.05K 664.68K USD €173.40 189.55 USD €180.10 196.87 USD €79.93B 87.38B USD 34.87 €4.99 5.45 USD
Johnson Controls  JCI $143.18
-2.86
$87.36B $2.61M $142.31 $146.62 $87.36B 43.78 $3.27
Mitsui & Co., Ltd.  MITSY $616.10
-1.91
$87.31B $975.00 $616.10 $634.00 $87.31B 16.94 $36.35
Itaú Unibanco Holding S.A.  ITUB4.SA R$39.00 7.9 USD
+0.72
R$429.84B 87.12B USD R$26.66M 5.4M USD R$38.57 7.82 USD R$39.17 7.94 USD R$429.84B 87.12B USD 9.46 R$4.12 0.84 USD
Freeport-McMoRan Inc.  FPMB.DE €55.41 60.57 USD
-7.42
€79.66B 87.07B USD €11.39K 12.45K USD €55.41 60.57 USD €59.15 64.66 USD €79.66B 87.07B USD 33.99 €1.63 1.78 USD
KKR &  KKR $92.82
-2.77
$86.55B $1.70M $92.43 $97.11 $86.55B 31.57 $2.94
Midea Group Co., Ltd.  000333.SZ CN¥81.69 11.36 USD
-0.89
CN¥621.91B 86.47B USD CN¥20.95M 2.91M USD CN¥81.60 11.35 USD CN¥83.30 11.58 USD CN¥621.91B 86.47B USD 14.03 CN¥5.82 0.81 USD
U.S. Bancorp  USB $55.61
+0.27
$86.26B $3.60M $55.29 $55.95 $86.26B 11.65 $4.77
EssilorLuxottica Société anonyme  0OMK.IL €173.53 189.69 USD
-0.63
€78.89B 86.24B USD €301.00K 329.03K USD €173.40 189.55 USD €180.90 197.75 USD €78.89B 86.24B USD 33.17 €5.23 5.72 USD
Shin-Etsu Chemical  SHECF $46.43
-3.07
$86.21B $100.00 $46.50 $46.50 $86.21B 29.38 $1.58
Mitsubishi Heavy Industries, Ltd.  7011.T ¥3,790 25.58 USD
+2.4
¥13T 85.97B USD ¥23M 158.14K USD ¥3,688 24.9 USD ¥3,828 25.84 USD ¥13T 85.97B USD 36.18 ¥105 0.71 USD
Snowflake Inc.  S2NW34.SA R$30.53 6.19 USD
+1.74
R$423.27B 85.79B USD R$118.92K 24.1K USD R$30.29 6.14 USD R$31.55 6.39 USD R$423.27B 85.79B USD 0 -R$0.44 -0.08 USD
Atlas Copco AB (publ)  0XXT.IL SEK 178.65 17.44 USD
-1.59
SEK 878.29B 85.73B USD SEK 966.36K 94.33K USD SEK 178.15 17.39 USD SEK 181.05 17.67 USD SEK 878.29B 85.73B USD 33.45 SEK 5.34 0.52 USD
Westpac Banking Corporation  WBC.NZ NZ$42.06 25.03 USD
-1.27
NZ$143.63B 85.49B USD NZ$8.35K 4.97K USD NZ$42.00 25 USD NZ$42.84 25.5 USD NZ$143.63B 85.49B USD 17.09 NZ$2.46 1.46 USD
Atlas Copco AB (publ)  ATCO-A.ST SEK 179.25 17.5 USD
-1.05
SEK 874.49B 85.36B USD SEK 3.08M 300.78K USD SEK 178.15 17.39 USD SEK 181.05 17.67 USD SEK 874.49B 85.36B USD 33.56 SEK 5.34 0.52 USD
Tokio Marine  TKOMF $44.39
+5.67
$85.35B $700.00 $44.50 $45.50 $85.35B 13.78 $3.22
ING Groep  ING $29.67
-3.2
$85.09B $5.31M $29.52 $30.30 $85.09B 11.68 $2.54
MercadoLibre, Inc.  MELI34.SA R$68.92 13.97 USD
+0.06
R$419.29B 84.98B USD R$254.68K 51.62K USD R$68.84 13.95 USD R$70.33 14.25 USD R$419.29B 84.98B USD 43.62 R$1.58 0.32 USD
Comcast Corporation  CMCSA $23.79
+1.95
$84.97B $26.04M $23.39 $23.94 $84.97B 4.66 $5.10
Barclays  BCLYF $6.26
0
$84.77B $4.00K $6.20 $6.20 $84.77B 10.79 $0.58
Equinor ASA  EQNR.OL NOK 354.00 33.96 USD
+0.6
NOK 881.84B 84.59B USD NOK 2.03M 195.21K USD NOK 349.90 33.57 USD NOK 356.50 34.2 USD NOK 881.84B 84.59B USD 17.22 NOK 20.55 1.97 USD
Agnico Eagle Mines Limited  AEM.TO CA$227.89 169.11 USD
-7.27
CA$113.95B 84.56B USD CA$673.28K 499.61K USD CA$227.79 169.03 USD CA$241.00 178.84 USD CA$113.95B 84.56B USD 15.50 CA$14.70 10.91 USD
Xiaomi Corporation  3CP.F €3.00 3.28 USD
-3.43
€77.33B 84.53B USD €206.39K 225.61K USD €2.90 3.17 USD €3.10 3.39 USD €77.33B 84.53B USD 14.99 €0.20 0.22 USD
Snowflake Inc.  0A93.IL $251.50
0
$84.17B $24.24K $235.00 $248.00 $84.17B 0 -$2.53
Bank of Communications Co., Ltd.  3328.HK HK$7.43 0.95 USD
+0.81
HK$656.54B 83.95B USD HK$36.10M 4.62M USD HK$7.36 0.94 USD HK$7.44 0.95 USD HK$656.54B 83.95B USD 6.19 HK$1.20 0.15 USD
Chugai Pharmaceutical Co., Ltd.  4519.T ¥7,554 50.99 USD
-0.17
¥12T 83.92B USD ¥2M 14.29K USD ¥7,504 50.65 USD ¥7,658 51.69 USD ¥12T 83.92B USD 28.60 ¥264 1.78 USD
Bank of Communications Co., Ltd.  601328.SS CN¥6.83 0.95 USD
+1.64
CN¥603.52B 83.92B USD CN¥186.31M 25.91M USD CN¥6.73 0.94 USD CN¥6.84 0.95 USD CN¥603.52B 83.92B USD 6.56 CN¥1.04 0.14 USD
Eni S.p.A.  0N9S.IL €23.45 25.63 USD
+1.04
€76.57B 83.7B USD €346.73K 379.03K USD €22.92 25.05 USD €23.89 26.11 USD €76.57B 83.7B USD 8.81 €2.66 2.91 USD
Tokio Marine Holdings, Inc.  TKOMY $43.47
-1.52
$83.58B $5.09K $43.47 $43.87 $83.58B 13.50 $3.22
Itaú Unibanco Holding  ITUB $7.55
-1.11
$83.27B $20.68M $7.53 $7.62 $83.27B 9.21 $0.82
Mitsubishi Electric Corporation  6503.T ¥6,014 40.6 USD
+1.04
¥12T 83.08B USD ¥6M 38.53K USD ¥5,797 39.13 USD ¥6,043 40.79 USD ¥12T 83.08B USD 30.34 ¥198 1.34 USD
Datadog  DDOG $233.31
-4.22
$83.05B $4.38M $230.57 $241.61 $83.05B 598.23 $0.39
Oversea-Chinese Banking Corporation Limited  OVCHY $36.98
-3.17
$83.01B $2.33K $36.86 $38.50 $83.01B 14.33 $2.58
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥4.96 0.69 USD
+0.61
CN¥595.67B 82.82B USD CN¥111.27M 15.47M USD CN¥4.92 0.68 USD CN¥4.98 0.69 USD CN¥595.67B 82.82B USD 6.79 CN¥0.73 0.1 USD
Newmont Corporation  0R28.IL $104.00
-4.59
$82.66B $27.53K $101.30 $111.00 $82.66B 0 -$0.98
Canadian Pacific Kansas City Limited  CP.TO CA$125.34 93.01 USD
+0.78
CA$111.27B 82.57B USD CA$458.71K 340.39K USD CA$124.20 92.16 USD CA$126.37 93.77 USD CA$111.27B 82.57B USD 27.97 CA$4.48 3.32 USD
HCA Healthcare  HCA $371.21
+2.59
$82.35B $1.50M $363.33 $373.33 $82.35B 12.79 $29.02
Snowflake  SNOW $237.36
-2.79
$82.27B $5.78M $235.05 $247.55 $82.27B 0 -$3.52
China Petroleum & Chemical Corporation  600028.SS CN¥4.89 0.68 USD
+1.45
CN¥591.33B 82.22B USD CN¥379.65M 52.79M USD CN¥4.81 0.67 USD CN¥4.96 0.69 USD CN¥591.33B 82.22B USD 18.11 CN¥0.27 0.04 USD
Enterprise Products Partners L.P  EPD $37.98
-0.52
$82.18B $1.33M $37.97 $38.43 $82.18B 14.06 $2.70
Barclays PLC  BCS $24.22
-3.16
$81.99B $4.63M $24.13 $24.81 $81.99B 10.35 $2.34
Shin-Etsu Chemical Co., Ltd.  SHECY $22.07
-8.8
$81.96B $40.66K $22.07 $22.75 $81.96B 27.93 $0.79
SLB N.V.  0SCL.IL $56.50
-2.59
$81.83B $50.74K $55.03 $58.10 $81.83B 20.69 $2.73
ING Groep N.V.  INN1.F €26.09 28.51 USD
-0.72
€74.80B 81.77B USD €6.17K 6.74K USD €26.08 28.51 USD €26.40 28.85 USD €74.80B 81.77B USD 11.91 €2.19 2.39 USD
Agnico Eagle Mines  AEM $163.50
-7.5
$81.76B $3.67M $163.33 $172.80 $81.76B 15.39 $10.62
SLB  SLB $54.57
-5.93
$81.59B $6.65M $54.53 $57.92 $81.59B 24.03 $2.27
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
MercadoLibre  MELI $1,607.26
-1.68
$81.48B $319.70K $1,604.00 $1,650.20 $81.48B 42.37 $37.93
ING Groep N.V.  INGA.AS €25.97 28.39 USD
-1.39
€74.47B 81.41B USD €7.48M 8.18M USD €25.97 28.39 USD €26.44 28.9 USD €74.47B 81.41B USD 11.85 €2.19 2.39 USD
ING Groep N.V.  INN1.DE €25.97 28.38 USD
-1.25
€74.46B 81.4B USD €31.69K 34.64K USD €25.97 28.38 USD €26.42 28.88 USD €74.46B 81.4B USD 11.85 €2.19 2.39 USD
National Grid  NGG $81.64
+0.33
$81.25B $769.36K $81.48 $82.04 $81.25B 18.55 $4.40
Atlas Copco AB (publ)  ATLCY $16.60
-4.43
$80.99B $5.20K $16.60 $16.90 $80.99B 29.12 $0.57
Intuit  INTU $296.06
-1.96
$80.98B $4.55M $293.67 $307.00 $80.98B 18.05 $16.40
ITOCHU  ITOCF $11.54
-0.6
$80.66B $6.10K $11.54 $11.85 $80.66B 14.42 $0.80
Oversea-Chinese Banking Corporation Limited  O39.SI SGD 23.94 17.94 USD
-0.25
SGD 107.48B 80.55B USD SGD 4.58M 3.43M USD SGD 23.90 17.91 USD SGD 24.15 18.1 USD SGD 107.48B 80.55B USD 14.50 SGD 1.65 1.24 USD
ASE Technology Holding Co., Ltd.  3711.TW NT$577.00 18.33 USD
-2.7
NT$2.53T 80.45B USD NT$21.43M 681K USD NT$562.00 17.86 USD NT$585.00 18.59 USD NT$2.53T 80.45B USD 58.16 NT$9.92 0.32 USD
NTT, Inc.  9432.T ¥146 0.99 USD
-0.61
¥12T 80.25B USD ¥234M 1.58M USD ¥146 0.99 USD ¥148 1 USD ¥12T 80.25B USD 11.58 ¥13 0.09 USD
National Grid plc  NGGTF $16.11
+1.19
$80.16B $1.00K $17.17 $17.17 $80.16B 18.30 $0.88
Mondelez  MDLZ $62.41
+2.33
$80.11B $5.05M $61.13 $63.14 $80.11B 30.89 $2.02
ITOCHU Corporation  ITOCY $11.47
-0.43
$80.10B $55.68K $11.43 $11.72 $80.10B 14.32 $0.80
Nokia Oyj  NOA3.DE €13.09 14.31 USD
-6
€73.08B 79.88B USD €1.48M 1.62M USD €12.99 14.19 USD €13.86 15.15 USD €73.08B 79.88B USD 93.50 €0.14 0.15 USD
Nokia Oyj  0HAF.IL €13.12 14.34 USD
-5.6
€73.05B 79.85B USD €1.21M 1.32M USD €12.94 14.15 USD €13.89 15.18 USD €73.05B 79.85B USD 17.96 €0.73 0.8 USD
Nokia Oyj  NOKIA.HE €13.08 14.3 USD
-5.87
€73.02B 79.82B USD €16.31M 17.83M USD €12.95 14.15 USD €13.90 15.19 USD €73.02B 79.82B USD 93.42 €0.14 0.15 USD
Canadian Pacific Kansas City  CP $89.87
+0.41
$79.78B $1.85M $89.28 $90.84 $79.78B 27.73 $3.24
Simon Property  SPG $209.96
+1.81
$79.78B $797.61K $206.46 $211.00 $79.78B 14.61 $14.37
3M Company  MMM $152.88
+0.07
$79.74B $1.70M $152.69 $154.57 $79.74B 29.45 $5.19
Vinci SA  0NQM.IL €124.70 136.31 USD
+1.11
€72.88B 79.67B USD €425.90K 465.56K USD €121.75 133.09 USD €125.20 136.86 USD €72.88B 79.67B USD 15.86 €7.86 8.59 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency