Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1859)
- Gold (1101)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1586)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1174)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (105)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ING Groep N.V.
INN1.DE
DE
|
€28.88 33.33 USD |
-0.88
|
€82.48B 95.21B USD | €235.78K 272.17K USD | €28.88 33.33 USD | €29.29 33.8 USD | €82.48B 95.21B USD | 13.18 | €2.19 2.53 USD | ||
Cadence Design Systems
CDNS
US
|
$344.72 — |
+1.8
|
$95.08B — | $4.91M — | $335.16 — | $355.50 — | $95.08B — | 78.70 | $4.38 — | ||
|
ING Groep
ING
US
|
$33.28 — |
-0.63
|
$95.07B — | $2.08M — | $32.88 — | $33.35 — | $95.07B — | 13.31 | $2.50 — | ||
MercadoLibre
MELI
US
|
$1,862.52 — |
+2.35
|
$94.42B — | $397.74K — | $1,839.14 — | $1,886.00 — | $94.42B — | 49.25 | $37.81 — | ||
|
Barclays
BCLYF
US
|
$7.00 — |
+3.55
|
$94.41B — | $100.00 — | $7.00 — | $7.00 — | $94.41B — | 10.93 | $0.64 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.00 — |
-0.65
|
$94.33B — | $958.00 — | $61.00 — | $62.39 — | $94.33B — | 41.49 | $1.47 — | ||
CSX
CSX
US
|
$50.84 — |
-1.85
|
$94.18B — | $14.21M — | $50.81 — | $52.26 — | $94.18B — | 29.55 | $1.72 — | ||
3M Company
MMM
US
|
$182.48 — |
+2.38
|
$94.11B — | $5.50M — | $178.97 — | $184.90 — | $94.11B — | 31.62 | $5.77 — | ||
Prosus N.V.
PROSY
US
|
$8.83 — |
+1.96
|
$94.07B — | $151.98K — | $8.65 — | $8.85 — | $94.07B — | 8.40 | $1.05 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.70 19.1 USD |
-0.17
|
SEK 962.11B 93.91B USD | SEK 118.78K 11.59K USD | SEK 195.10 19.04 USD | SEK 197.30 19.26 USD | SEK 962.11B 93.91B USD | 36.64 | SEK 5.34 0.52 USD | ||
Cloudflare
NET
US
|
$264.10 — |
-0.57
|
$93.74B — | $2.27M — | $250.69 — | $268.45 — | $93.74B — | 0 | -$0.24 — | ||
Snowflake
SNOW
US
|
$270.36 — |
-0.94
|
$93.71B — | $4.81M — | $253.59 — | $277.21 — | $93.71B — | 0 | -$3.51 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.03 — |
-0.99
|
$93.65B — | $5.45K — | $11.75 — | $12.03 — | $93.65B — | 14.49 | $0.83 — | ||
|
CME
CME
US
|
$260.00 — |
+1.82
|
$93.49B — | $2.21M — | $255.34 — | $262.34 — | $93.49B — | 22.07 | $11.78 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 195.95 19.13 USD |
-0.33
|
SEK 955.97B 93.31B USD | SEK 1.35M 131.56K USD | SEK 195.10 19.04 USD | SEK 197.65 19.29 USD | SEK 955.97B 93.31B USD | 35.82 | SEK 5.47 0.53 USD | ||
|
Equinor ASA
STOHF
US
|
$39.20 — |
-3.16
|
$93.14B — | $1.25K — | $39.20 — | $39.20 — | $93.14B — | 10.62 | $3.69 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$263.57 — |
-0.54
|
$92.85B — | $184.00 — | $260.00 — | $268.00 — | $92.85B — | 0 | -$0.63 — | ||
|
Constellation Energy
CEG
US
|
$259.82 — |
-3.77
|
$92.78B — | $2.85M — | $257.65 — | $266.58 — | $92.78B — | 22.57 | $11.51 — | ||
HCA Healthcare
HCA
US
|
$418.19 — |
+7.33
|
$92.77B — | $2.53M — | $392.14 — | $419.17 — | $92.77B — | 14.02 | $29.82 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.09 1.05 USD |
-0.28
|
CN¥626.50B 92.44B USD | CN¥236.74M 34.93M USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥626.50B 92.44B USD | 6.81 | CN¥1.04 0.15 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$44.19 — |
-1.34
|
$92.17B — | $9.18M — | $44.15 — | $45.35 — | $92.17B — | 11.78 | $3.75 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥624.34B 92.12B USD | CN¥210.71M 31.09M USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥624.34B 92.12B USD | 19.14 | CN¥0.27 0.04 USD | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.31 — |
-0.72
|
$91.59B — | $10.53M — | $8.31 — | $8.48 — | $91.59B — | 10.25 | $0.81 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$273.00 — |
+0.18
|
$91.37B — | $59.00 — | $267.30 — | $278.00 — | $91.37B — | 0 | -$2.53 — | ||
|
Tokio Marine
TKOMF
US
|
$48.05 — |
+0.65
|
$91.28B — | $600.00 — | $48.05 — | $48.05 — | $91.28B — | 28.09 | $1.71 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,135.00 163.17 USD |
-3.39
|
NT$2.86T 90.97B USD | NT$2.85M 90.59K USD | NT$4,940.00 156.97 USD | NT$5,475.00 173.97 USD | NT$2.86T 90.97B USD | 17.82 | NT$288.07 9.15 USD | ||
|
Barclays PLC
BCS
US
|
$26.98 — |
-5.53
|
$90.97B — | $12.00M — | $26.15 — | $27.11 — | $90.97B — | 10.49 | $2.57 — | ||
|
Equinor ASA
EQNR
US
|
$38.27 — |
-0.55
|
$90.93B — | $3.44M — | $37.89 — | $39.13 — | $90.93B — | 10.42 | $3.67 — | ||
Airbnb
ABNB
US
|
$151.21 — |
+4.26
|
$90.87B — | $6.73M — | $148.09 — | $153.19 — | $90.87B — | 37.71 | $4.06 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥614.89B 90.72B USD | CN¥177.48M 26.19M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥614.89B 90.72B USD | 7.01 | CN¥0.73 0.11 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.94 26.5 USD |
-0.21
|
A$129.56B 90.51B USD | A$5.87M 4.1M USD | A$37.63 26.29 USD | A$38.44 26.85 USD | A$129.56B 90.51B USD | 18.68 | A$2.03 1.42 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.78 6.68 USD |
-2.02
|
€78.01B 90.05B USD | €107.83K 124.47K USD | €5.77 6.66 USD | €5.89 6.8 USD | €78.01B 90.05B USD | 10.32 | €0.56 0.65 USD | ||
Simon Property
SPG
US
|
$236.70 — |
+2.17
|
$89.94B — | $1.72M — | $234.07 — | $237.89 — | $89.94B — | 16.44 | $14.39 — | ||
Christian Dior SE
CDI.PA
FR
|
€431.00 497.52 USD |
-0.69
|
€77.76B 89.76B USD | €1.74K 2.01K USD | €430.00 496.36 USD | €445.20 513.91 USD | €77.76B 89.76B USD | 17.08 | €25.22 29.11 USD | ||
United Parcel Service
UPS
US
|
$105.53 — |
-6.57
|
$89.70B — | $14.29M — | $103.09 — | $109.07 — | $89.70B — | 17.07 | $6.18 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.92 62.24 USD |
-0.66
|
€77.51B 89.48B USD | €1.51K 1.74K USD | €53.81 62.11 USD | €54.40 62.8 USD | €77.51B 89.48B USD | 29.95 | €1.80 2.08 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 392.10 37.61 USD |
+3.9
|
NOK 931.64B 89.37B USD | NOK 1.35M 129.23K USD | NOK 379.20 36.38 USD | NOK 393.00 37.7 USD | NOK 931.64B 89.37B USD | 11.09 | NOK 35.33 3.39 USD | ||
|
Marathon Petroleum
MPC
US
|
$306.05 — |
-2.02
|
$89.35B — | $1.48M — | $306.02 — | $314.58 — | $89.35B — | 20.16 | $15.18 — | ||
|
Datadog
DDOG
US
|
$250.88 — |
-0.39
|
$89.30B — | $3.85M — | $237.67 — | $255.54 — | $89.30B — | 627.20 | $0.40 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$97.00 — |
+2.68
|
$89.16B — | $55.83K — | $93.29 — | $97.77 — | $89.16B — | 31.80 | $3.05 — | ||
|
Valero Energy
VLO
US
|
$298.88 — |
-1.98
|
$88.75B — | $2.46M — | $297.82 — | $307.00 — | $88.75B — | 22.27 | $13.42 — | ||
|
Freeport-McMoRan
FCX
US
|
$61.64 — |
-1.72
|
$88.61B — | $11.09M — | $59.93 — | $62.56 — | $88.61B — | 30.21 | $2.04 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.32 1.53 USD |
+0.04
|
€76.75B 88.59B USD | €65.42K 75.52K USD | €1.32 1.52 USD | €1.33 1.53 USD | €76.75B 88.59B USD | 14.68 | €0.09 0.1 USD | ||
Cummins
CMI
US
|
$641.60 — |
-3.06
|
$88.53B — | $1.30M — | $628.99 — | $650.03 — | $88.53B — | 33.32 | $19.25 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.46 27.08 USD |
+5.32
|
€76.60B 88.42B USD | €776.21K 896K USD | €22.80 26.31 USD | €23.51 27.13 USD | €76.60B 88.42B USD | 8.81 | €2.66 3.07 USD | ||
Quanta Services
PWR
US
|
$588.36 — |
-5.15
|
$88.29B — | $1.41M — | $570.83 — | $603.25 — | $88.29B — | 80.59 | $7.30 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.20 28.78 USD |
-0.02
|
A$126.13B 88.11B USD | A$5.22M 3.65M USD | A$41.06 28.68 USD | A$41.93 29.29 USD | A$126.13B 88.11B USD | 20.60 | A$2.00 1.4 USD | ||
|
National Australia Bank
NABZY
US
|
$14.39 — |
+0.49
|
$88.11B — | $325.58K — | $14.31 — | $14.54 — | $88.11B — | 20.55 | $0.70 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,043 12.6 USD |
+2.23
|
¥14T 88.05B USD | ¥19M 118.91K USD | ¥1,991 12.28 USD | ¥2,048 12.63 USD | ¥14T 88.05B USD | 15.97 | ¥128 0.79 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.00 — |
-1.42
|
$87.82B — | $100.00 — | $18.00 — | $18.00 — | $87.82B — | 32.14 | $0.56 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€164.70 190.12 USD |
-2.34
|
€75.69B 87.38B USD | €667.48K 770.5K USD | €161.65 186.6 USD | €176.25 203.45 USD | €75.69B 87.38B USD | 30.78 | €5.35 6.18 USD | ||
The Sherwin-Williams Company
SHW
US
|
$354.27 — |
+8.25
|
$87.38B — | $3.75M — | $343.11 — | $357.27 — | $87.38B — | 33.99 | $10.42 — | ||
Comcast Corporation
CTP2.DE
DE
|
€21.32 24.6 USD |
+0.71
|
€75.64B 87.31B USD | €201.00 232.02 USD | €21.23 24.5 USD | €21.34 24.63 USD | €75.64B 87.31B USD | 7.75 | €2.75 3.17 USD | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.01 — |
-1.96
|
$87.22B — | $19.05M — | $5.94 — | $6.04 — | $87.22B — | 14.65 | $0.41 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.59 25.45 USD |
-2.43
|
NZ$152.27B 86.9B USD | NZ$4.17K 2.38K USD | NZ$44.59 25.45 USD | NZ$46.14 26.33 USD | NZ$152.27B 86.9B USD | 18.12 | NZ$2.46 1.4 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥421.20 62.15 USD |
+3.51
|
CN¥587.26B 86.65B USD | CN¥65.01M 9.59M USD | CN¥393.50 58.06 USD | CN¥429.22 63.33 USD | CN¥587.26B 86.65B USD | 58.17 | CN¥7.24 1.07 USD | ||
Royal Caribbean Cruises
RCL
US
|
$322.50 — |
+5.72
|
$86.49B — | $3.13M — | $293.19 — | $324.57 — | $86.49B — | 19.68 | $16.38 — | ||
|
Intercontinental Exchange
ICE
US
|
$152.72 — |
+2.68
|
$86.37B — | $4.46M — | $148.10 — | $153.21 — | $86.37B — | 22.22 | $6.87 — | ||
|
Mitsui &
MITSF
US
|
$30.45 — |
-0.65
|
$86.30B — | $402.00 — | $30.45 — | $30.75 — | $86.30B — | 17.10 | $1.78 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$66.19 — |
-6.88
|
$86.01B — | $600.00 — | $65.17 — | $65.18 — | $86.01B — | 71.17 | $0.93 — | ||
|
Cintas
CTAS
US
|
$214.90 — |
+1.86
|
$85.99B — | $3.43M — | $213.57 — | $218.64 — | $85.99B — | 42.89 | $5.01 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,918 30.33 USD |
+0.57
|
¥14T 85.95B USD | ¥6M 38.05K USD | ¥4,862 29.98 USD | ¥4,939 30.45 USD | ¥14T 85.95B USD | 16.90 | ¥291 1.79 USD | ||
Comcast Corporation
CMCSA
US
|
$24.19 — |
+6.1
|
$85.84B — | $40.82M — | $23.23 — | $24.26 — | $85.84B — | 7.75 | $3.12 — | ||
|
The Williams Companies
WMB
US
|
$70.16 — |
-0.89
|
$85.81B — | $6.55M — | $69.27 — | $71.33 — | $85.81B — | 30.77 | $2.28 — | ||
|
ITOCHU
ITOCF
US
|
$12.25 — |
+5.6
|
$85.63B — | $400.00 — | $12.25 — | $12.25 — | $85.63B — | 15.70 | $0.78 — | ||
Intuit
INTU
US
|
$312.99 — |
+2.99
|
$85.61B — | $5.76M — | $305.73 — | $319.99 — | $85.61B — | 18.55 | $16.87 — | ||
|
Johnson Controls
JCI
US
|
$140.28 — |
-2.17
|
$85.59B — | $4.82M — | $136.68 — | $141.81 — | $85.59B — | 42.89 | $3.27 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.57 0.97 USD |
+0.93
|
HK$668.91B 85.53B USD | HK$32.76M 4.19M USD | HK$7.44 0.95 USD | HK$7.58 0.97 USD | HK$668.91B 85.53B USD | 6.30 | HK$1.20 0.15 USD | ||
|
National Grid plc
NGGTF
US
|
$17.00 — |
+3.53
|
$85.46B — | $100.00 — | $17.00 — | $17.00 — | $85.46B — | 19.54 | $0.87 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.21 — |
+1.24
|
$85.35B — | $35.55K — | $12.16 — | $12.26 — | $85.35B — | 15.65 | $0.78 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$601.78 — |
-0.88
|
$85.28B — | $955.00 — | $596.58 — | $607.10 — | $85.28B — | 16.94 | $35.51 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$129.43 96.04 USD |
+0.21
|
CA$114.90B 85.26B USD | CA$907.28K 673.25K USD | CA$128.78 95.56 USD | CA$130.35 96.73 USD | CA$114.90B 85.26B USD | 28.89 | CA$4.48 3.32 USD | ||
DoorDash
DASH
US
|
$195.52 — |
+6.05
|
$85.19B — | $3.72M — | $185.55 — | $195.78 — | $85.19B — | 92.66 | $2.11 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€56.59 65.32 USD |
-1.86
|
€73.78B 85.17B USD | €526.43K 607.68K USD | €56.10 64.76 USD | €57.82 66.74 USD | €73.78B 85.17B USD | 24.82 | €2.28 2.63 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€162.20 187.23 USD |
-3.71
|
€73.74B 85.12B USD | €134.67K 155.45K USD | €161.90 186.89 USD | €176.20 203.39 USD | €73.74B 85.12B USD | 31.01 | €5.23 6.04 USD | ||
Emerson Electric
EMR
US
|
$151.81 — |
+1.68
|
$85.03B — | $2.24M — | $147.62 — | $152.09 — | $85.03B — | 35.06 | $4.33 — | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€56.63 65.37 USD |
-1.97
|
€73.59B 84.95B USD | €2.07M 2.39M USD | €56.10 64.76 USD | €57.84 66.77 USD | €73.59B 84.95B USD | 69.06 | €0.82 0.95 USD | ||
Illinois Tool Works
ITW
US
|
$295.16 — |
+3.63
|
$84.92B — | $2.85M — | $293.26 — | $301.42 — | $84.92B — | 27.40 | $10.77 — | ||
|
Infineon Technologies AG
IFX.F
DE
|
€56.57 65.3 USD |
-2.47
|
€73.51B 84.86B USD | €27.27K 31.48K USD | €55.63 64.22 USD | €57.91 66.85 USD | €73.51B 84.86B USD | 68.98 | €0.82 0.95 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€43.56 50.28 USD |
-0.31
|
€73.01B 84.28B USD | €31.12K 35.93K USD | €43.39 50.09 USD | €43.95 50.73 USD | €73.01B 84.28B USD | 16.31 | €2.67 3.08 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥571.00B 84.25B USD | CN¥130.12M 19.2M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥571.00B 84.25B USD | 17.33 | CN¥0.36 0.05 USD | ||
Moody's
MCO
US
|
$484.20 — |
-0.36
|
$83.85B — | $1.01M — | $478.40 — | $488.81 — | $83.85B — | 30.76 | $15.74 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.63 — |
+1.34
|
$83.58B — | $4.65M — | $38.33 — | $39.25 — | $83.58B — | 14.30 | $2.70 — | ||
|
Robinhood Markets
HOOD
US
|
$92.76 — |
-3.02
|
$83.53B — | $21.55M — | $88.21 — | $93.87 — | $83.53B — | 45.02 | $2.06 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$203.20 25.98 USD |
+1.8
|
HK$650.49B 83.17B USD | HK$7.99M 1.02M USD | HK$200.80 25.67 USD | HK$207.60 26.54 USD | HK$650.49B 83.17B USD | 16.57 | HK$12.26 1.57 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$63.87 — |
-11.17
|
$83.00B — | $25.00 — | $63.87 — | $63.87 — | $83.00B — | 68.67 | $0.93 — | ||
The Travelers Companies
TRV
US
|
$397.22 — |
+1.76
|
$82.85B — | $2.02M — | $392.33 — | $398.69 — | $82.85B — | 10.49 | $37.86 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 173.85 16.97 USD |
-0.46
|
SEK 848.15B 82.79B USD | SEK 618.68K 60.39K USD | SEK 172.95 16.88 USD | SEK 175.35 17.12 USD | SEK 848.15B 82.79B USD | 31.84 | SEK 5.46 0.53 USD | ||
|
Phillips 66
PSX
US
|
$205.85 — |
-0.95
|
$82.53B — | $2.09M — | $205.18 — | $210.10 — | $82.53B — | 20.32 | $10.13 — | ||
Glencore plc
8GC.F
DE
|
€6.08 7.02 USD |
+2.53
|
€71.25B 82.24B USD | €5.58K 6.44K USD | €5.94 6.86 USD | €6.15 7.1 USD | €71.25B 82.24B USD | 202.66 | €0.03 0.03 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$182.91 135.73 USD |
+0.37
|
CA$110.64B 82.1B USD | CA$1.26M 935.89K USD | CA$181.00 134.31 USD | CA$183.09 135.86 USD | CA$110.64B 82.1B USD | 23.48 | CA$7.79 5.78 USD | ||
General Motors Company
GM
US
|
$90.30 — |
+3.75
|
$81.67B — | $11.19M — | $87.21 — | $91.15 — | $81.67B — | 40.31 | $2.24 — | ||
|
National Grid plc
NNGF.DE
DE
|
€14.06 16.23 USD |
-1.61
|
€70.68B 81.58B USD | €41.17K 47.52K USD | €14.06 16.23 USD | €14.25 16.45 USD | €70.68B 81.58B USD | 18.25 | €0.77 0.89 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
NetEase
NTES
US
|
$127.35 — |
+2.89
|
$81.54B — | $711.81K — | $126.81 — | $128.42 — | $81.54B — | 16.30 | $7.81 — | ||
Aon
AON
US
|
$381.26 — |
+3.84
|
$81.43B — | $1.51M — | $367.17 — | $382.34 — | $81.43B — | 20.92 | $18.22 — | ||
Canadian Pacific Kansas City
CP
US
|
$91.70 — |
+0.33
|
$81.41B — | $2.03M — | $91.31 — | $92.50 — | $81.41B — | 28.83 | $3.18 — | ||
|
National Grid
NGG
US
|
$80.86 — |
-0.43
|
$81.29B — | $588.58K — | $80.81 — | $81.95 — | $81.29B — | 18.63 | $4.34 — | ||
Lloyds Banking
LLDTF
US
|
$1.40 — |
-6.04
|
$81.27B — | $93.00 — | $1.40 — | $1.40 — | $81.27B — | 14.00 | $0.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||