Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgium (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (828)
- Germany (32796)
- Greece (132)
- Hong Kong (2530)
- Hungary (51)
- India (5200)
- Indonesia (818)
- Ireland (21)
- Israel (538)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (364)
- Poland (348)
- Portugal (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (808)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1979)
- Banks-Diversified (268)
- Banks-Regional (2084)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (225)
- Insurance-Property & Casualty (257)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (290)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (196)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1271)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
- Utilities-Independent Power Producers (139)
- Utilities-Renewable (494)
- Utilities-Regulated Water (152)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (188)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (687)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (225)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PV.TO | $23.98 — |
+0.6
|
$84.36B — | $9.10K — | $23.80 — | $23.99 — | $84.36B — | 10.80 | $2.22 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$122.27 90.73 USD |
+1.11
|
CA$113.66B 84.34B USD | CA$2.65M 1.96M USD | CA$119.61 88.76 USD | CA$122.29 90.75 USD | CA$113.66B 84.34B USD | 14.62 | CA$8.36 6.2 USD | ||
| Waste Management WM | $209.17 — |
+2.28
|
$84.27B — | $3.44M — | $204.92 — | $210.92 — | $84.27B — | 32.27 | $6.48 — | ||
| Rheinmetall AG RHM.DE | €1,727.00 1887.84 USD |
-1.34
|
€77.06B 84.24B USD | €230.79K 252.28K USD | €1,666.00 1821.16 USD | €1,729.50 1890.58 USD | €77.06B 84.24B USD | 91.61 | €18.85 20.61 USD | ||
| The Bank of Nova Scotia BNS | $67.45 — |
+0.27
|
$84.21B — | $1.14M — | $66.55 — | $67.58 — | $84.21B — | 18.13 | $3.72 — | ||
| DoorDash DASH | $206.96 — |
+6.02
|
$84.14B — | $11.45M — | $192.90 — | $209.30 — | $84.14B — | 99.02 | $2.09 — | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.82 0.95 USD |
-0.29
|
CN¥604.79B 84.09B USD | CN¥66.24M 9.21M USD | CN¥6.82 0.95 USD | CN¥6.86 0.95 USD | CN¥604.79B 84.09B USD | 18.43 | CN¥0.37 0.05 USD | ||
| BNP Paribas SA BNP.PA | €68.83 75.24 USD |
-1.09
|
€76.87B 84.03B USD | €2.19M 2.39M USD | €67.98 74.31 USD | €69.25 75.7 USD | €76.87B 84.03B USD | 7.19 | €9.56 10.45 USD | ||
| The Sherwin-Williams Company SHW | $332.18 — |
-1.74
|
$84.00B — | $1.64M — | $331.53 — | $337.92 — | $84.00B — | 33.11 | $10.03 — | ||
| BNP Paribas SA BNP.DE | €68.80 75.21 USD |
-1.22
|
€76.83B 83.99B USD | €14.06K 15.37K USD | €68.00 74.33 USD | €69.09 75.52 USD | €76.83B 83.99B USD | 7.19 | €9.56 10.45 USD | ||
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.27
|
¥12T 83.91B USD | ¥203M 1.37M USD | ¥150 1.02 USD | ¥151 1.02 USD | ¥12T 83.91B USD | 12.03 | ¥13 0.08 USD | ||
| National Australia Bank Limited NAB.AX | A$41.48 27.45 USD |
-1.71
|
A$126.74B 83.89B USD | A$3.36M 2.22M USD | A$41.38 27.39 USD | A$41.69 27.59 USD | A$126.74B 83.89B USD | 18.76 | A$2.21 1.46 USD | ||
| O'Reilly Automotive ORLY | $98.80 — |
+0.46
|
$83.40B — | $3.35M — | $98.03 — | $100.00 — | $83.40B — | 34.18 | $2.89 — | ||
| Sea SE | $140.85 — |
+0.58
|
$82.91B — | $5.79M — | $134.51 — | $141.49 — | $82.91B — | 60.97 | $2.31 — | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.60 8.23 USD |
+0.4
|
R$408.41B 82.78B USD | R$16.36M 3.32M USD | R$40.21 8.15 USD | R$40.68 8.25 USD | R$408.41B 82.78B USD | 9.92 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.92 7.28 USD |
+0.36
|
R$408.27B 82.75B USD | R$543.20K 110.1K USD | R$35.62 7.22 USD | R$36.03 7.3 USD | R$408.27B 82.75B USD | 8.78 | R$4.09 0.83 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.68 — |
-1.55
|
$82.26B — | $60.72K — | $12.65 — | $12.80 — | $82.26B — | 11.63 | $1.09 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.18 — |
+1.15
|
$81.88B — | $15.33M — | $13.06 — | $13.35 — | $81.88B — | 6.01 | $2.19 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.41 — |
+0.98
|
$81.88B — | $7.40M — | $12.32 — | $12.57 — | $81.88B — | 5.69 | $2.18 — | ||
| Howmet Aerospace HWM | $203.29 — |
+0.99
|
$81.82B — | $1.57M — | $197.00 — | $205.00 — | $81.82B — | 56.46 | $3.60 — | ||
| NTT NPPXF | $0.97 — |
+2.11
|
$81.82B — | $400.00 — | $1.02 — | $1.02 — | $81.82B — | 12.12 | $0.08 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Rheinmetall AG 0NI1.IL | €1,717.50 1877.46 USD |
-2.75
|
€74.51B 81.45B USD | €23.85K 26.08K USD | €1,666.00 1821.16 USD | €1,734.50 1896.04 USD | €74.51B 81.45B USD | 159.32 | €10.78 11.78 USD | ||
| United Parcel Service UPS | $95.98 — |
+0.01
|
$81.42B — | $6.55M — | $95.16 — | $96.71 — | $81.42B — | 14.83 | $6.47 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,325.01 184.23 USD |
-4.32
|
CN¥583.99B 81.2B USD | CN¥6.27M 872.33K USD | CN¥1,324.30 184.14 USD | CN¥1,365.13 189.81 USD | CN¥583.99B 81.2B USD | 293.79 | CN¥4.51 0.63 USD | ||
| Canadian Imperial Bank of Commerce CM | $87.17 — |
+1.18
|
$81.03B — | $671.97K — | $85.34 — | $87.18 — | $81.03B — | 14.79 | $5.89 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €546.80 597.73 USD |
-1.42
|
€73.62B 80.47B USD | €14.46K 15.8K USD | €545.00 595.76 USD | €555.40 607.13 USD | €73.62B 80.47B USD | 16.14 | €33.86 37.01 USD | ||
| NTT, Inc. NTTYY | $24.43 — |
+0.7
|
$80.34B — | $5.31K — | $24.43 — | $24.66 — | $80.34B — | 12.03 | $2.03 — | ||
| Meituan MPNGY | $25.40 — |
-0.97
|
$80.20B — | $90.04K — | $25.18 — | $25.79 — | $80.20B — | 19.24 | $1.32 — | ||
| Atlas Copco AB (publ) ATLCY | $14.84 — |
-2.18
|
$79.74B — | $299.00 — | $14.92 — | $14.95 — | $79.74B — | 25.15 | $0.59 — | ||
| Meituan 3690.HK | HK$100.00 12.79 USD |
-2.06
|
HK$623.51B 79.72B USD | HK$35.42M 4.53M USD | HK$99.50 12.72 USD | HK$101.60 12.99 USD | HK$623.51B 79.72B USD | 19.53 | HK$5.12 0.65 USD | ||
| Northrop Grumman NOC | $558.00 — |
0
|
$79.64B — | $742.47K — | $553.37 — | $562.03 — | $79.64B — | 20.07 | $27.79 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,103 27.7 USD |
+0.07
|
¥12T 79.61B USD | ¥5M 31.12K USD | ¥4,029 27.2 USD | ¥4,103 27.7 USD | ¥12T 79.61B USD | 13.02 | ¥315 2.13 USD | ||
| Airbnb, Inc. AIRB34.SA | R$32.34 6.55 USD |
+0.43
|
R$391.43B 79.34B USD | R$1.92K 388.54 USD | R$31.70 6.43 USD | R$32.43 6.57 USD | R$391.43B 79.34B USD | 29.13 | R$1.11 0.22 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.78 6.32 USD |
+2.39
|
€72.36B 79.1B USD | €6.10K 6.67K USD | €5.66 6.19 USD | €5.78 6.32 USD | €72.36B 79.1B USD | 6.21 | €0.93 1.02 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$54.25 6.94 USD |
-1.36
|
HK$618.56B 79.09B USD | HK$2.34M 299.31K USD | HK$54.10 6.92 USD | HK$55.40 7.08 USD | HK$618.56B 79.09B USD | 41.41 | HK$1.31 0.17 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$922.00 29.3 USD |
-3.76
|
NT$2.49T 79.07B USD | NT$19.52M 620.1K USD | NT$922.00 29.3 USD | NT$945.00 30.03 USD | NT$2.49T 79.07B USD | 48.07 | NT$19.18 0.61 USD | ||
| Sea Limited 0A3T.IL | $139.00 — |
-2.46
|
$79.06B — | $6.00K — | $132.42 — | $140.43 — | $79.06B — | 323.25 | $0.43 — | ||
| Johnson Controls JCI | $118.72 — |
-1.23
|
$78.66B — | $2.64M — | $118.00 — | $120.28 — | $78.66B — | 45.66 | $2.60 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,103 54.7 USD |
-1.41
|
¥12T 78.57B USD | ¥4M 28.48K USD | ¥8,014 54.1 USD | ¥8,200 55.35 USD | ¥12T 78.57B USD | 27.24 | ¥297 2.01 USD | ||
| Atlas Copco AB (publ) ATLKY | $16.39 — |
-2.03
|
$78.47B — | $2.70K — | $16.39 — | $16.50 — | $78.47B — | 27.77 | $0.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.49 6 USD |
+1.2
|
€71.52B 78.18B USD | €2.74K 2.99K USD | €5.40 5.9 USD | €5.52 6.03 USD | €71.52B 78.18B USD | 5.90 | €0.93 1.02 USD | ||
| Barclays BCLYF | $5.53 — |
-1.25
|
$78.11B — | $200.00 — | $5.53 — | $5.53 — | $78.11B — | 10.43 | $0.53 — | ||
| Vinci SA VCISY | $34.58 — |
-0.86
|
$78.06B — | $34.84K — | $34.46 — | $34.80 — | $78.06B — | 14.52 | $2.38 — | ||
| CaixaBank CAIXY | $3.62 — |
-0.82
|
$77.82B — | $15.89K — | $3.54 — | $3.62 — | $77.82B — | 11.67 | $0.31 — | ||
| Mitsui & Co., Ltd. MITSY | $532.00 — |
+2.11
|
$77.76B — | $1.07K — | $520.00 — | $533.95 — | $77.76B — | 13.05 | $40.75 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Itaú Unibanco Holding ITUB | $7.64 — |
+0.66
|
$77.64B — | $12.15M — | $7.59 — | $7.71 — | $77.64B — | 9.92 | $0.77 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.53 6.04 USD |
+0.49
|
€71.02B 77.63B USD | €20.23K 22.12K USD | €5.43 5.94 USD | €5.53 6.04 USD | €71.02B 77.63B USD | 5.94 | €0.93 1.02 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €546.80 597.73 USD |
-1.65
|
€70.87B 77.47B USD | €182.68K 199.69K USD | €544.80 595.54 USD | €554.40 606.03 USD | €70.87B 77.47B USD | 11.42 | €47.84 52.3 USD | ||
| The Bank of New York Mellon BK | $110.48 — |
-0.5
|
$77.43B — | $2.84M — | $109.50 — | $112.01 — | $77.43B — | 16.03 | $6.89 — | ||
| National Grid plc NGGTF | $15.47 — |
-0.64
|
$77.33B — | $100.00 — | $15.30 — | $15.30 — | $77.33B — | 19.83 | $0.78 — | ||
| Infosys Limited INFY.BO | ₹1,502.50 18.18 USD |
-2.58
|
₹6.39T 77.32B USD | ₹427.33K 5.17K USD | ₹1,489.30 18.02 USD | ₹1,529.65 18.51 USD | ₹6.39T 77.32B USD | 22.07 | ₹68.06 0.82 USD | ||
| Infosys Limited INFY.NS | ₹1,502.80 18.18 USD |
-2.53
|
₹6.39T 77.32B USD | ₹9.74M 117.8K USD | ₹1,488.80 18.01 USD | ₹1,530.00 18.51 USD | ₹6.39T 77.32B USD | 22.07 | ₹68.08 0.82 USD | ||
| Meituan MPNGF | $13.01 — |
+1.64
|
$77.32B — | $125.00 — | $12.97 — | $12.97 — | $77.32B — | 19.71 | $0.66 — | ||
| Equinix, Inc. EQIX | $785.57 — |
-0.12
|
$77.23B — | $498.29K — | $777.87 — | $787.01 — | $77.23B — | 72.46 | $10.84 — | ||
| Marriott MAR | $285.72 — |
-0.59
|
$77.13B — | $1.36M — | $281.30 — | $288.02 — | $77.13B — | 30.29 | $9.43 — | ||
| National Grid NGG | $77.38 — |
-0.91
|
$76.98B — | $850.38K — | $76.79 — | $77.64 — | $76.98B — | 19.73 | $3.92 — | ||
| Mitsui & MITSF | $26.50 — |
+2.32
|
$76.89B — | $100.00 — | $26.50 — | $26.50 — | $76.89B — | 12.99 | $2.04 — | ||
| ING Groep ING | $25.91 — |
-1.11
|
$76.76B — | $1.62M — | $25.81 — | $26.02 — | $76.76B — | 11.31 | $2.29 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.76 6.29 USD |
-0.66
|
€70.21B 76.75B USD | €54.90K 60.01K USD | €5.82 6.36 USD | €5.82 6.36 USD | €70.21B 76.75B USD | 6.18 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.42
|
€70.11B 76.64B USD | €3.39K 3.7K USD | €0.83 0.91 USD | €0.85 0.93 USD | €70.11B 76.64B USD | 12.14 | €0.07 0.08 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Barclays PLC BCS | $21.70 — |
-2.47
|
$76.59B — | $4.93M — | $21.66 — | $21.90 — | $76.59B — | 10.18 | $2.13 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,018.50 12.32 USD |
+1.3
|
₹6.33T 76.58B USD | ₹4.38M 52.99K USD | ₹1,002.60 12.13 USD | ₹1,019.90 12.34 USD | ₹6.33T 76.58B USD | 34.13 | ₹29.84 0.36 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,018.20 12.32 USD |
+1.3
|
₹6.33T 76.56B USD | ₹71.14K 860.64 USD | ₹1,003.00 12.13 USD | ₹1,019.85 12.34 USD | ₹6.33T 76.56B USD | 34.13 | ₹29.83 0.36 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 211.00 5.94 USD |
-3.21
|
THB 2.72T 76.51B USD | THB 7.38M 207.68K USD | THB 206.00 5.8 USD | THB 217.00 6.11 USD | THB 2.72T 76.51B USD | 133.54 | THB 1.58 0.04 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.45 25.58 USD |
-2.13
|
NZ$123.98B 76.51B USD | NZ$28.00K 17.28K USD | NZ$41.45 25.58 USD | NZ$42.46 26.2 USD | NZ$123.98B 76.51B USD | 18.25 | NZ$2.27 1.4 USD | ||
| Coinbase Global COIN | $284.00 — |
+0.3
|
$76.35B — | $11.57M — | $268.16 — | $292.76 — | $76.35B — | 24.44 | $11.62 — | ||
| Vinci SA 0NQM.IL | €119.28 130.38 USD |
-1.06
|
€69.71B 76.2B USD | €599.34K 655.16K USD | €118.65 129.7 USD | €120.53 131.75 USD | €69.71B 76.2B USD | 15.17 | €7.86 8.59 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.23 10.09 USD |
-3.35
|
€69.64B 76.13B USD | €665.92K 727.94K USD | €9.23 10.09 USD | €9.50 10.39 USD | €69.64B 76.13B USD | 20.51 | €0.45 0.49 USD | ||
| U.S. Bancorp USB-PH | $18.49 — |
+0.16
|
$76.12B — | $112.82K — | $18.38 — | $18.55 — | $76.12B — | 3.98 | $4.64 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,922 39.98 USD |
+0.1
|
¥11T 76.08B USD | ¥4M 28.11K USD | ¥5,857 39.54 USD | ¥5,929 40.02 USD | ¥11T 76.08B USD | 10.91 | ¥542 3.66 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 138.15 13.48 USD |
-3.88
|
SEK 778.85B 76.03B USD | SEK 494.79K 48.3K USD | SEK 137.30 13.4 USD | SEK 140.00 13.67 USD | SEK 778.85B 76.03B USD | 25.87 | SEK 5.34 0.52 USD | ||
| Apollo Global Management APO | $130.60 — |
+1.47
|
$75.80B — | $3.50M — | $125.59 — | $132.13 — | $75.80B — | 19.03 | $6.86 — | ||
| Cintas CTAS | $186.72 — |
-0.39
|
$75.51B — | $2.60M — | $186.20 — | $189.04 — | $75.51B — | 41.86 | $4.46 — | ||
| TransDigm Group Incorporated TDG | $1,340.60 — |
+1.17
|
$75.50B — | $268.42K — | $1,322.39 — | $1,359.15 — | $75.50B — | 41.32 | $32.44 — | ||
| Marvell Technology MRVL | $86.45 — |
-1.22
|
$75.45B — | $12.38M — | $83.33 — | $89.00 — | $75.45B — | 0 | -$0.12 — | ||
| Aon AON | $350.13 — |
-0.23
|
$75.43B — | $823.49K — | $344.87 — | $354.24 — | $75.43B — | 28.10 | $12.46 — | ||
| Nu NU | $15.82 — |
+1.48
|
$75.34B — | $82.47M — | $15.32 — | $16.26 — | $75.34B — | 30.42 | $0.52 — | ||
| RELX RELX | $41.33 — |
-0.22
|
$75.19B — | $2.55M — | $40.77 — | $41.37 — | $75.19B — | 30.38 | $1.36 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.46 — |
+1.06
|
$75.15B — | $152.18K — | $10.12 — | $10.54 — | $75.15B — | 27.52 | $0.38 — | ||
| RELX PLC RLXXF | $41.15 — |
-1.84
|
$74.98B — | $2.17K — | $41.15 — | $41.15 — | $74.98B — | 30.25 | $1.36 — | ||
| Cloudflare NET | $210.60 — |
-1.38
|
$74.80B — | $3.53M — | $204.19 — | $215.24 — | $74.80B — | 0 | -$0.29 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $20.21 — |
+0.1
|
$74.48B — | $72.34K — | $20.07 — | $20.29 — | $74.48B — | 0.39 | $51.53 — | ||
| The Williams Companies WMB | $60.99 — |
+2.35
|
$74.48B — | $7.67M — | $58.88 — | $61.09 — | $74.48B — | 30.80 | $1.98 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.93 — |
-2.56
|
$74.46B — | $2.68M — | $36.69 — | $37.19 — | $74.46B — | 13.00 | $2.84 — | ||
| Ferrari RACE | $417.16 — |
-0.16
|
$74.38B — | $570.15K — | $413.84 — | $419.53 — | $74.38B — | 40.15 | $10.39 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 154.95 15.13 USD |
-1.94
|
SEK 761.77B 74.36B USD | SEK 1.34M 130.44K USD | SEK 152.80 14.92 USD | SEK 155.40 15.17 USD | SEK 761.77B 74.36B USD | 29.01 | SEK 5.34 0.52 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥462.82 64.35 USD |
-3.78
|
CN¥534.45B 74.31B USD | CN¥24.73M 3.44M USD | CN¥454.22 63.16 USD | CN¥473.88 65.89 USD | CN¥534.45B 74.31B USD | 60.57 | CN¥7.64 1.06 USD | ||
| Lloyds Banking LLDTF | $1.26 — |
0
|
$74.24B — | $69.00 — | $1.20 — | $1.20 — | $74.24B — | 18.00 | $0.07 — | ||
| Ecolab ECL | $258.58 — |
-1.3
|
$74.20B — | $694.50K — | $258.00 — | $261.81 — | $74.20B — | 37.74 | $6.85 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $203.33K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
-0.28
|
CA$99.17B 73.59B USD | CA$7.90K 5.86K USD | CA$17.85 13.25 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| U.S. Bancorp USB | $47.10 — |
-0.44
|
$73.54B — | $6.12M — | $46.66 — | $47.38 — | $73.54B — | 10.82 | $4.35 — | ||
| Mondelez MDLZ | $56.86 — |
-0.19
|
$73.51B — | $6.83M — | $56.52 — | $57.66 — | $73.51B — | 21.29 | $2.67 — | ||
| Airbnb ABNB | $122.02 — |
+0.68
|
$73.48B — | $3.98M — | $119.60 — | $122.75 — | $73.48B — | 28.84 | $4.23 — | ||
| CRH CRH | $109.57 — |
-1.43
|
$73.38B — | $3.16M — | $109.01 — | $110.69 — | $73.38B — | 21.87 | $5.01 — | ||
| Coinbase Global, Inc. 1QZ.DE | €248.60 271.75 USD |
-1.04
|
€66.94B 73.17B USD | €46.91K 51.28K USD | €228.70 250 USD | €250.00 273.28 USD | €66.94B 73.17B USD | 24.90 | €9.98 10.91 USD | ||
| Synopsys SNPS | $389.83 — |
-1.04
|
$73.17B — | $1.33M — | $386.22 — | $397.85 — | $73.17B — | 53.18 | $7.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||