Ergebnisseite 7 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.14 70.58 USD |
-2.14
|
€81.16B 93.69B USD | €6.14K 7.08K USD | €59.96 69.21 USD | €62.94 72.65 USD | €81.16B 93.69B USD | 37.50 | €1.63 1.88 USD | ||
Agnico Eagle Mines
AEM
US
|
$185.01 — |
-1.68
|
$93.68B — | $551.04K — | $183.96 — | $190.16 — | $93.68B — | 15.82 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.50 — |
0
|
$93.39B — | $8.76K — | $114.55 — | $119.00 — | $93.39B — | 0 | -$0.98 — | ||
Johnson Controls
JCI
US
|
$154.13 — |
-0.82
|
$93.36B — | $1.34M — | $151.93 — | $154.86 — | $93.36B — | 43.53 | $3.54 — | ||
Adobe Inc.
ADBE34.SA
BR
|
R$23.66 4.8 USD |
-2.15
|
R$460.42B 93.32B USD | R$9.11K 1.85K USD | R$23.64 4.79 USD | R$24.18 4.9 USD | R$460.42B 93.32B USD | 12.58 | R$1.88 0.38 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥534 3.29 USD |
+1.5
|
¥15T 93.26B USD | ¥78M 483.86K USD | ¥528 3.26 USD | ¥536 3.31 USD | ¥15T 93.26B USD | 46.03 | ¥12 0.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.79 12.22 USD |
-0.85
|
CN¥631.70B 93.2B USD | CN¥21.74M 3.21M USD | CN¥82.58 12.18 USD | CN¥84.35 12.45 USD | CN¥631.70B 93.2B USD | 14.32 | CN¥5.78 0.85 USD | ||
Cadence Design Systems
CDNS
US
|
$336.77 — |
-3.34
|
$92.89B — | $860.38K — | $335.11 — | $344.12 — | $92.89B — | 66.95 | $5.03 — | ||
GSK
GSK
US
|
$46.33 — |
-1.26
|
$92.82B — | $2.83M — | $46.19 — | $47.15 — | $92.82B — | 14.61 | $3.17 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$106.88 79.31 USD |
+3.73
|
CA$125.01B 92.76B USD | CA$1.53M 1.13M USD | CA$104.60 77.62 USD | CA$107.23 79.57 USD | CA$125.01B 92.76B USD | 14.26 | CA$7.49 5.56 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$25.62 3.28 USD |
-2.44
|
HK$724.14B 92.59B USD | HK$50.45M 6.45M USD | HK$25.46 3.26 USD | HK$26.26 3.36 USD | HK$724.14B 92.59B USD | 2.63 | HK$9.74 1.25 USD | ||
Murata Manufacturing
MRAAF
US
|
$51.04 — |
+0.48
|
$92.39B — | $300.00 — | $49.46 — | $50.80 — | $92.39B — | 60.05 | $0.85 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 262.00 7.37 USD |
-2.24
|
THB 3.27T 91.96B USD | THB 14.63M 411.55K USD | THB 261.00 7.34 USD | THB 267.00 7.51 USD | THB 3.27T 91.96B USD | 106.93 | THB 2.45 0.07 USD | ||
Duke Energy
DUK
US
|
$117.77 — |
+0.07
|
$91.83B — | $1.36M — | $116.24 — | $118.31 — | $91.83B — | 17.73 | $6.64 — | ||
Adobe
ADBE
US
|
$235.72 — |
-1.01
|
$91.74B — | $1.77M — | $235.19 — | $241.47 — | $91.74B — | 13.16 | $17.91 — | ||
Hewlett Packard Enterprise
HPE
US
|
$69.06 — |
-1.81
|
$91.67B — | $12.42M — | $67.05 — | $71.18 — | $91.67B — | 34.01 | $2.03 — | ||
AIA
AAIGF
US
|
$8.85 — |
-6.35
|
$91.18B — | $262.00 — | $9.15 — | $9.15 — | $91.18B — | 11.64 | $0.76 — | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
-0.51
|
€78.91B 91.09B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €78.91B 91.09B USD | 13.92 | €0.07 0.08 USD | ||
AppLovin
APP
US
|
$271.92 — |
+0.39
|
$91.00B — | $1.82M — | $267.00 — | $276.95 — | $91.00B — | 20.90 | $13.01 — | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
CaixaBank
CAIXY
US
|
$4.36 — |
-0.68
|
$90.92B — | $200.00 — | $4.36 — | $4.41 — | $90.92B — | 13.21 | $0.33 — | ||
Emerson Electric
EMR
US
|
$162.22 — |
-0.15
|
$90.86B — | $720.99K — | $160.50 — | $163.19 — | $90.86B — | 35.49 | $4.57 — | ||
Glencore
GLCNF
US
|
$7.75 — |
+0.13
|
$90.86B — | $9.10K — | $7.73 — | $7.73 — | $90.86B — | 17.22 | $0.45 — | ||
Glencore
GLNCY
US
|
$15.48 — |
0
|
$90.74B — | $36.46K — | $15.41 — | $15.68 — | $90.74B — | 17.19 | $0.90 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥976.49 144.08 USD |
+0.47
|
CN¥614.07B 90.6B USD | CN¥8.58M 1.27M USD | CN¥940.05 138.7 USD | CN¥998.80 147.37 USD | CN¥614.07B 90.6B USD | 182.86 | CN¥5.34 0.79 USD | ||
Williams
WMB
US
|
$73.96 — |
-0.28
|
$90.47B — | $2.65M — | $73.56 — | $74.50 — | $90.47B — | 29.46 | $2.51 — | ||
Vertiv
VRT
US
|
$234.12 — |
-2.19
|
$90.13B — | $2.62M — | $230.69 — | $236.39 — | $90.13B — | 52.96 | $4.42 — | ||
Atlas Copco
ATLCY
US
|
$18.47 — |
+0.27
|
$90.11B — | $1.29K — | $18.46 — | $18.47 — | $90.11B — | 31.84 | $0.58 — | ||
General Dynamics
GD
US
|
$331.74 — |
-1.11
|
$89.75B — | $487.03K — | $328.98 — | $336.37 — | $89.75B — | 20.24 | $16.39 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.62 0.98 USD |
+0.91
|
CN¥605.78B 89.38B USD | CN¥109.28M 16.12M USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥605.78B 89.38B USD | 20.68 | CN¥0.32 0.05 USD | ||
NTT
NPPXF
US
|
$1.10 — |
-1.79
|
$89.03B — | $800.00 — | $1.10 — | $1.10 — | $89.03B — | 13.75 | $0.08 — | ||
U.S. Bancorp
USB
US
|
$56.80 — |
-1.07
|
$88.51B — | $2.71M — | $56.53 — | $57.91 — | $88.51B — | 11.33 | $5.01 — | ||
NTT
NTTYY
US
|
$27.26 — |
-0.18
|
$88.25B — | $6.78K — | $27.22 — | $27.30 — | $88.25B — | 13.16 | $2.07 — | ||
Intercontinental Exchange
ICE
US
|
$157.12 — |
-0.19
|
$88.20B — | $796.30K — | $156.64 — | $158.63 — | $88.20B — | 22.16 | $7.09 — | ||
Mitsui
MITSY
US
|
$620.10 — |
+1.99
|
$88.12B — | $154.00 — | $608.00 — | $621.32 — | $88.12B — | 14.60 | $42.47 — | ||
CSX
CSX
US
|
$47.53 — |
-0.46
|
$88.05B — | $2.01M — | $47.31 — | $48.09 — | $88.05B — | 27.63 | $1.72 — | ||
Lumentum
LITE
US
|
$971.92 — |
-2.36
|
$88.04B — | $2.55M — | $952.01 — | $993.00 — | $88.04B — | 0 | -$92.95 — | ||
BYD Company Limited
BY6.F
DE
|
€8.35 9.63 USD |
-1.4
|
€76.08B 87.83B USD | €77.90K 89.92K USD | €8.32 9.61 USD | €8.39 9.69 USD | €76.08B 87.83B USD | 20.86 | €0.40 0.46 USD | ||
Suncor Energy
SU
US
|
$75.03 — |
+2.07
|
$87.76B — | $1.53M — | $73.70 — | $75.43 — | $87.76B — | 13.84 | $5.42 — | ||
Moderna, Inc.
0QF.DE
DE
|
€189.96 219.28 USD |
-3.7
|
€75.84B 87.54B USD | €28.99K 33.47K USD | €182.44 210.6 USD | €194.34 224.33 USD | €75.84B 87.54B USD | 0 | -€7.48 -8.6 USD | ||
PNC Financial Services
PNC
US
|
$218.78 — |
-1.12
|
$87.28B — | $746.84K — | $217.56 — | $223.85 — | $87.28B — | 12.16 | $17.99 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 183.20 17.88 USD |
-1.03
|
SEK 893.76B 87.24B USD | SEK 1.06M 103.89K USD | SEK 183.05 17.87 USD | SEK 186.50 18.2 USD | SEK 893.76B 87.24B USD | 33.92 | SEK 5.40 0.53 USD | ||
Christian Dior SE
CDI.PA
FR
|
€418.80 483.44 USD |
-0.19
|
€75.56B 87.22B USD | €36.06K 41.63K USD | €411.60 475.12 USD | €422.00 487.13 USD | €75.56B 87.22B USD | 16.86 | €24.83 28.66 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$53.57 10.86 USD |
-4.34
|
R$427.74B 86.7B USD | R$91.29K 18.5K USD | R$51.17 10.37 USD | R$53.84 10.91 USD | R$427.74B 86.7B USD | 0 | -R$2.11 -0.4 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.90 41.43 USD |
+0.07
|
€75.02B 86.6B USD | €2.18M 2.52M USD | €35.26 40.7 USD | €36.15 41.73 USD | €75.02B 86.6B USD | 7.95 | €4.51 5.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.89 41.43 USD |
+0.08
|
€75.01B 86.58B USD | €12.65K 14.6K USD | €35.36 40.81 USD | €36.08 41.64 USD | €75.01B 86.58B USD | 7.95 | €4.51 5.21 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.23
|
¥14T 86.48B USD | ¥231M 1.42M USD | ¥172 1.06 USD | ¥175 1.08 USD | ¥14T 86.48B USD | 13.57 | ¥13 0.08 USD | ||
Murata Manufacturing
MRAAY
US
|
$23.89 — |
-4.82
|
$86.48B — | $13.59K — | $23.80 — | $23.94 — | $86.48B — | 56.88 | $0.42 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,910 30.28 USD |
+2.83
|
¥14T 86.05B USD | ¥6M 34.58K USD | ¥4,749 29.28 USD | ¥4,910 30.28 USD | ¥14T 86.05B USD | 14.97 | ¥328 2.02 USD | ||
Howmet Aerospace
HWM
US
|
$215.37 — |
-2.46
|
$85.89B — | $1.46M — | $214.34 — | $220.00 — | $85.89B — | 46.41 | $4.64 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.59 0.71 USD |
+1.36
|
HK$671.33B 85.84B USD | HK$55.63M 7.11M USD | HK$5.48 0.7 USD | HK$5.62 0.72 USD | HK$671.33B 85.84B USD | 7.25 | HK$0.77 0.1 USD | ||
Moderna
MRNA
US
|
$214.48 — |
+0.35
|
$85.63B — | $7.54M — | $204.70 — | $215.00 — | $85.63B — | 0 | -$7.98 — | ||
BYD Company Limited
1211.HK
HK
|
HK$73.25 9.37 USD |
-1.48
|
HK$667.83B 85.39B USD | HK$21.34M 2.73M USD | HK$71.70 9.17 USD | HK$74.70 9.55 USD | HK$667.83B 85.39B USD | 20.40 | HK$3.59 0.46 USD | ||
Monster Beverage
MNST
US
|
$43.55 — |
-0.47
|
$85.33B — | $1.92M — | $43.50 — | $44.22 — | $85.33B — | 40.32 | $1.08 — | ||
BYD
BYDDF
US
|
$9.35 — |
-3.31
|
$85.25B — | $16.76K — | $9.01 — | $9.35 — | $85.25B — | 20.32 | $0.46 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.58 24.87 USD |
+1.59
|
NZ$148.82B 84.93B USD | NZ$4.70K 2.68K USD | NZ$42.80 24.43 USD | NZ$43.70 24.94 USD | NZ$148.82B 84.93B USD | 19.11 | NZ$2.28 1.3 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.67 29.63 USD |
+1.08
|
€73.52B 84.86B USD | €2.82K 3.25K USD | €25.34 29.25 USD | €25.67 29.63 USD | €73.52B 84.86B USD | 20.05 | €1.28 1.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.67 29.63 USD |
+1.04
|
€73.52B 84.86B USD | €5.08M 5.86M USD | €25.33 29.23 USD | €25.68 29.64 USD | €73.52B 84.86B USD | 21.04 | €1.22 1.41 USD | ||
Waste Management
WM
US
|
$212.07 — |
+0.44
|
$84.77B — | $406.40K — | $209.68 — | $213.00 — | $84.77B — | 30.03 | $7.06 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.85 3.29 USD |
+1.12
|
€73.37B 84.7B USD | €11.04K 12.74K USD | €2.82 3.26 USD | €2.86 3.3 USD | €73.37B 84.7B USD | 17.81 | €0.16 0.18 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,582 46.75 USD |
-4.87
|
¥14T 84.62B USD | ¥23M 143.86K USD | ¥7,387 45.55 USD | ¥7,841 48.35 USD | ¥14T 84.62B USD | 59.39 | ¥128 0.79 USD | ||
BYD
BYDDY
US
|
$9.28 — |
-3.73
|
$84.61B — | $229.55K — | $9.26 — | $9.33 — | $84.61B — | 20.17 | $0.46 — | ||
American Tower
AMT
US
|
$180.96 — |
-0.88
|
$84.32B — | $1.24M — | $179.36 — | $184.75 — | $84.32B — | 24.89 | $7.27 — | ||
Prosus
PROSY
US
|
$8.05 — |
-0.86
|
$84.12B — | $7.08K — | $7.99 — | $8.06 — | $84.12B — | 7.66 | $1.05 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.00 64.64 USD |
-2.13
|
€72.77B 84B USD | €4.57M 5.28M USD | €54.07 62.41 USD | €56.86 65.64 USD | €72.77B 84B USD | 62.92 | €0.89 1.03 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.25 27.42 USD |
+1.87
|
A$120.16B 83.94B USD | A$3.03M 2.12M USD | A$38.58 26.95 USD | A$39.25 27.42 USD | A$120.16B 83.94B USD | 19.62 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.16 24.56 USD |
+1.53
|
A$120.07B 83.88B USD | A$4.43M 3.1M USD | A$34.46 24.07 USD | A$35.32 24.67 USD | A$120.07B 83.88B USD | 17.32 | A$2.03 1.42 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.69 64.28 USD |
-3.01
|
€72.60B 83.8B USD | €1.42M 1.64M USD | €54.04 62.38 USD | €56.86 65.64 USD | €72.60B 83.8B USD | 24.42 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.84 64.46 USD |
-2.72
|
€72.56B 83.76B USD | €5.16K 5.95K USD | €54.28 62.66 USD | €56.70 65.45 USD | €72.56B 83.76B USD | 62.74 | €0.89 1.03 USD | ||
National Australia Bank
NABZY
US
|
$13.60 — |
+3.26
|
$83.27B — | $6.93K — | $13.60 — | $13.65 — | $83.27B — | 20.60 | $0.66 — | ||
3M
MMM
US
|
$161.35 — |
+0.29
|
$83.21B — | $901.63K — | $159.53 — | $161.80 — | $83.21B — | 28.65 | $5.63 — | ||
DoorDash
DASH
US
|
$190.56 — |
-1.9
|
$82.57B — | $877.10K — | $188.49 — | $196.58 — | $82.57B — | 100.29 | $1.90 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.04 3.2 USD |
+2.12
|
HK$644.65B 82.43B USD | HK$154.85M 19.8M USD | HK$24.00 3.07 USD | HK$25.14 3.21 USD | HK$644.65B 82.43B USD | 17.38 | HK$1.44 0.18 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.17 24.44 USD |
+1.73
|
€71.14B 82.11B USD | €2.93K 3.38K USD | €20.65 23.83 USD | €21.39 24.69 USD | €71.14B 82.11B USD | 55.71 | €0.38 0.44 USD | ||
Eni S.p.A.
E
US
|
$57.33 — |
+0.99
|
$82.09B — | $138.72K — | $57.07 — | $57.47 — | $82.09B — | 19.97 | $2.87 — | ||
Intuit
INTU
US
|
$306.72 — |
+0.24
|
$81.97B — | $1.09M — | $304.86 — | $311.88 — | $81.97B — | 18.82 | $16.29 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€527.30 608.68 USD |
+0.4
|
€70.99B 81.95B USD | €24.77K 28.59K USD | €527.20 608.57 USD | €531.60 613.64 USD | €70.99B 81.95B USD | 15.57 | €33.86 39.09 USD | ||
Infineon
IFNNY
US
|
$63.00 — |
-4.47
|
$81.87B — | $18.15K — | $61.75 — | $63.11 — | $81.87B — | 58.87 | $1.07 — | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.60 27.16 USD |
+0.59
|
NZ$143.33B 81.79B USD | NZ$10.18K 5.81K USD | NZ$47.06 26.86 USD | NZ$47.69 27.22 USD | NZ$143.33B 81.79B USD | 21.44 | NZ$2.22 1.27 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.24 1.43 USD |
+0.37
|
€70.81B 81.74B USD | €39.32K 45.39K USD | €1.24 1.43 USD | €1.26 1.45 USD | €70.81B 81.74B USD | 13.72 | €0.09 0.1 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.22 48.74 USD |
+0.78
|
€70.76B 81.68B USD | €34.57K 39.9K USD | €42.06 48.55 USD | €42.39 48.93 USD | €70.76B 81.68B USD | 15.81 | €2.67 3.08 USD | ||
Xiaomi
XIACY
US
|
$15.86 — |
-4.46
|
$81.66B — | $51.45K — | $15.79 — | $15.95 — | $81.66B — | 17.05 | $0.93 — | ||
Cintas
CTAS
US
|
$205.41 — |
+0.09
|
$81.57B — | $447.48K — | $204.90 — | $207.00 — | $81.57B — | 40.51 | $5.07 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Japan Tobacco
JAPAY
US
|
$22.88 — |
-0.11
|
$81.25B — | $10.00K — | $22.81 — | $23.36 — | $81.25B — | 20.61 | $1.11 — | ||
KKR
KKR
US
|
$87.89 — |
-3.96
|
$81.17B — | $4.32M — | $87.88 — | $92.29 — | $81.17B — | 28.26 | $3.11 — | ||
EOG Resources
EOG
US
|
$152.33 — |
+1.21
|
$81.13B — | $677.29K — | $150.94 — | $152.78 — | $81.13B — | 12.04 | $12.65 — | ||
Moody's
MCO
US
|
$468.34 — |
-0.46
|
$81.11B — | $187.65K — | $467.25 — | $476.00 — | $81.11B — | 29.71 | $15.76 — | ||
National Grid plc
NNGF.DE
DE
|
€13.97 16.12 USD |
+1.27
|
€70.20B 81.04B USD | €47.04K 54.3K USD | €13.87 16 USD | €14.03 16.2 USD | €70.20B 81.04B USD | 18.37 | €0.76 0.88 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.39 26.82 USD |
+1.27
|
A$115.59B 80.75B USD | A$3.31M 2.31M USD | A$37.74 26.36 USD | A$38.50 26.89 USD | A$115.59B 80.75B USD | 19.48 | A$1.97 1.38 USD | ||
Xiaomi
XIACF
US
|
$3.13 — |
-6.93
|
$80.58B — | $1.00K — | $3.13 — | $3.13 — | $80.58B — | 18.41 | $0.17 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$207.40 26.52 USD |
-0.19
|
HK$629.44B 80.48B USD | HK$6.49M 829.8K USD | HK$198.00 25.32 USD | HK$208.40 26.65 USD | HK$629.44B 80.48B USD | 25.13 | HK$8.25 1.05 USD | ||
United Parcel Service
UPS
US
|
$94.51 — |
-0.87
|
$80.41B — | $1.36M — | $94.13 — | $96.05 — | $80.41B — | 17.56 | $5.38 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$319.00 10.14 USD |
+5.28
|
NT$2.53T 80.39B USD | NT$121.12M 3.85M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.53T 80.39B USD | 50.63 | NT$6.30 0.2 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,319 45.13 USD |
+1.23
|
¥13T 80.12B USD | ¥5M 32K USD | ¥7,215 44.49 USD | ¥7,343 45.28 USD | ¥13T 80.12B USD | 21.26 | ¥344 2.12 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$195.50 25 USD |
-1.81
|
HK$625.92B 80.03B USD | HK$6.29M 804.12K USD | HK$193.40 24.73 USD | HK$198.90 25.43 USD | HK$625.92B 80.03B USD | 17.88 | HK$10.93 1.4 USD | ||
Ecolab
ECL
US
|
$285.36 — |
+0.37
|
$79.99B — | $413.55K — | $283.69 — | $287.00 — | $79.99B — | 38.30 | $7.45 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.74 — |
+2.33
|
$79.77B — | $400.00 — | $24.50 — | $24.50 — | $79.77B — | 42.39 | $0.56 — | ||
DHL AG
0H3Q.IL
GB
|
€56.48 65.2 USD |
-0.53
|
€69.06B 79.72B USD | €127.87K 147.61K USD | €56.38 65.08 USD | €57.00 65.8 USD | €69.06B 79.72B USD | 15.95 | €3.54 4.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
