Ergebnisseite 7 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENEL.MI | $8.09 8.84 USD |
+1.16
|
$82.11B 89.76B USD | $19.06M 20.83M USD | $7.94 8.68 USD | $8.09 8.85 USD | $82.11B 89.76B USD | 12.06 | $0.67 0.73 USD | |
| NIKE NKE | $60.78 — |
+1.66
|
$89.71B — | $12.99M — | $59.44 — | $61.3 — | $89.71B — | 20.19 | $3.01 — | |
| Enbridge Inc. ENB-PFG.TO | $20.39 15.13 USD |
+0.44
|
$120.82B 89.65B USD | $26.37K 19.57K USD | $20.3 15.06 USD | $20.39 15.13 USD | $120.82B 89.65B USD | 7.07 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
-0.7
|
$644.26B 89.58B USD | $4.72M 656.4K USD | $5.66 0.79 USD | $5.66 0.79 USD | $644.26B 89.58B USD | 14.27 | $0.4 0.06 USD | |
| Zurich Insurance Group AG ZURN.SW | $552.4 628.51 USD |
-0.54
|
$78.6B 89.43B USD | $176.31K 200.6K USD | $550.2 626.01 USD | $556 632.61 USD | $78.6B 89.43B USD | 16.80 | $32.88 37.41 USD | |
| Rheinmetall AG RNMBY | $400.7 — |
-0.56
|
$89.4B — | $6.35K — | $391.64 — | $402.05 — | $89.4B — | 93.84 | $4.27 — | |
| Enel SpA 0NRE.IL | $8.04 8.79 USD |
+1.09
|
$81.69B 89.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.69B 89.3B USD | 20.09 | $0.4 0.44 USD | |
| Cintas CTAS | $220.9 — |
+1.03
|
$89.2B — | $1.16M — | $218.31 — | $220.94 — | $89.2B — | 51.25 | $4.31 — | |
| Mondelez MDLZ | $68.5 — |
+0.27
|
$88.69B — | $4.71M — | $67.8 — | $68.71 — | $88.69B — | 25.46 | $2.69 — | |
| SoftBank Group Corp. SFTBY | $31.01 — |
+2.17
|
$88.52B — | $40.11K — | $30.18 — | $31.07 — | $88.52B — | 11.61 | $2.67 — | |
| Thomson Reuters TRI | $195.89 — |
+1.05
|
$88.46B — | $443.27K — | $193.42 — | $196.1 — | $88.46B — | 41.06 | $4.77 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32 6.49 USD |
-2.5
|
$434.86B 88.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.86B 88.14B USD | 8.69 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.9 7.07 USD |
-2.81
|
$433.46B 87.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.46B 87.86B USD | 9.48 | $3.68 0.75 USD | |
| Intel Corporation INL.DE | $18.34 20.05 USD |
-0.61
|
$80B 87.45B USD | $102.94K 112.53K USD | $18.2 19.89 USD | $18.72 20.47 USD | $80B 87.45B USD | 0 | -$3.89 -4.2 USD | |
| Coinbase Global, Inc. C2OI34.SA | $67.25 13.63 USD |
-0.1
|
$431B 87.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $431B 87.36B USD | 57.47 | $1.17 0.24 USD | |
| Rio Tinto Group RIO1.F | $49.23 53.81 USD |
+1.06
|
$79.74B 87.16B USD | $5.11K 5.58K USD | $48.22 52.71 USD | $49.23 53.81 USD | $79.74B 87.16B USD | 8.01 | $6.14 6.71 USD | |
| Brookfield Asset Management BAM | $54.01 — |
-0.63
|
$87.1B — | $1.79M — | $52.8 — | $54.55 — | $87.1B — | 39.71 | $1.36 — | |
| Intel Corporation INL.F | $18.25 19.95 USD |
-0.27
|
$79.67B 87.08B USD | $4.38K 4.79K USD | $18 19.68 USD | $18.61 20.34 USD | $79.67B 87.08B USD | 0 | -$3.89 -4.2 USD | |
| Equinix, Inc. EQIX | $889.98 — |
+0.8
|
$87.06B — | $487.92K — | $883.75 — | $897.04 — | $87.06B — | 92.60 | $9.61 — | |
| Rio Tinto Group RIO1.DE | $49.01 53.57 USD |
+0.78
|
$79.52B 86.93B USD | $106.51K 116.43K USD | $48.18 52.66 USD | $49.05 53.62 USD | $79.52B 86.93B USD | 7.98 | $6.14 6.71 USD | |
| Sea Limited 0A3T.IL | $152.5 — |
-1.93
|
$86.74B — | $2.4K — | $0 — | $0 — | $86.74B — | 354.65 | $0.43 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.83 — |
-1.45
|
$86.72B — | $4.97K — | $25.74 — | $25.95 — | $86.72B — | 12.59 | $2.05 — | |
| CVS Health Corporation 0HRS.L | $66.7 — |
-0.27
|
$86.3B — | $3.22K — | $65.77 — | $66.99 — | $86.3B — | 11.09 | $6.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.98 — |
-1.83
|
$86.23B — | $2K — | $10 — | $10 — | $86.23B — | 7.34 | $2.04 — | |
| The Sherwin-Williams Company SHW | $343.77 — |
+3.08
|
$86.15B — | $1.6M — | $331.71 — | $344.56 — | $86.15B — | 32.46 | $10.59 — | |
| Nippon Telegraph and Telephone NPPXF | $1.04 — |
-2.8
|
$86.05B — | $650 — | $1.15 — | $1.16 — | $86.05B — | 13.00 | $0.08 — | |
| Analog Devices, Inc. 0HFN.L | $229.43 — |
+1.58
|
$86.01B — | $871 — | $228.19 — | $231.02 — | $86.01B — | 67.10 | $3.42 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.83 — |
+5.51
|
$85.87B — | $1.66K — | $25.57 — | $25.83 — | $85.87B — | 30.03 | $0.86 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.7 1.02 USD |
+0.93
|
$12.72T 85.85B USD | $34.14M 230.47K USD | $150.8 1.02 USD | $151.9 1.03 USD | $12.72T 85.85B USD | 12.68 | $11.96 0.08 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.42 — |
-2.45
|
$85.82B — | $14.73K — | $87.28 — | $90.99 — | $85.82B — | 22.13 | $4.04 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.9 — |
-0.2
|
$85.77B — | $1.02M — | $14.63 — | $14.9 — | $85.77B — | 7.33 | $2.03 — | |
| Moody's MCO | $476.27 — |
+1.33
|
$85.7B — | $458.18K — | $467.9 — | $476.47 — | $85.7B — | 41.16 | $11.57 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
0
|
$78.3B 85.59B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.3B 85.59B USD | 9.00 | $0.05 0.05 USD | |
| Interactive Brokers IBKR | $50.53 — |
-1.58
|
$85.42B — | $5.47M — | $49.3 — | $51.73 — | $85.42B — | 27.91 | $1.81 — | |
| State Bank of India SBIN.BO | $790.15 9.56 USD |
-0.73
|
$7.05T 85.33B USD | $212.78K 2.57K USD | $788.45 9.54 USD | $794.6 9.61 USD | $7.05T 85.33B USD | 9.09 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $790.2 9.56 USD |
-0.75
|
$7.05T 85.32B USD | $5.55M 67.12K USD | $788.5 9.54 USD | $794.95 9.62 USD | $7.05T 85.32B USD | 9.08 | $86.94 1.05 USD | |
| United Parcel Service UPS | $100.4 — |
+1.14
|
$85.02B — | $5.07M — | $98.74 — | $100.45 — | $85.02B — | 14.65 | $6.85 — | |
| Rheinmetall AG RHM.DE | $1,740 1902.06 USD |
-1
|
$77.64B 84.88B USD | $392.08K 428.6K USD | $1,653 1806.95 USD | $1,774.5 1939.77 USD | $77.64B 84.88B USD | 93.39 | $18.63 20.37 USD | |
| Parker-Hannifin PH | $664.22 — |
+1.76
|
$84.87B — | $480.6K — | $646.51 — | $664.52 — | $84.87B — | 25.57 | $25.97 — | |
| United Parcel Service, Inc. 0R08.L | $99.63 — |
+0.39
|
$84.73B — | $1.64K — | $98.75 — | $100.23 — | $84.73B — | 8.13 | $12.25 — | |
| The Cigna CI | $316.97 — |
+0.83
|
$84.68B — | $1.25M — | $313.1 — | $317.45 — | $84.68B — | 17.66 | $17.94 — | |
| NIKE, Inc. NKE.DE | $52.09 56.94 USD |
+0.85
|
$77.32B 84.52B USD | $23.53K 25.73K USD | $51.4 56.19 USD | $52.36 57.24 USD | $77.32B 84.52B USD | 19.95 | $2.61 2.85 USD | |
| CVS Health CVS | $66.81 — |
+0.36
|
$84.52B — | $6.42M — | $65.87 — | $67.12 — | $84.52B — | 15.94 | $4.19 — | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,538 50.88 USD |
+0.37
|
$12.4T 83.73B USD | $596K 4.02K USD | $7,494 50.59 USD | $7,625 51.47 USD | $12.4T 83.73B USD | 30.23 | $249.33 1.68 USD | |
| Christian Dior SE CDI.PA | $423.4 462.83 USD |
-0.47
|
$76.39B 83.5B USD | $4.68K 5.12K USD | $419.6 458.68 USD | $426.4 466.11 USD | $76.39B 83.5B USD | 14.68 | $28.84 31.53 USD | |
| NetEase, Inc. 9999.HK | $206.2 26.37 USD |
+0.98
|
$652.83B 83.47B USD | $107.08K 13.69K USD | $206.2 26.37 USD | $206.2 26.37 USD | $652.83B 83.47B USD | 18.79 | $10.97 1.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.7 — |
-3.93
|
$83.44B — | $54.24K — | $12.56 — | $12.7 — | $83.44B — | 15.67 | $0.81 — | |
| U.S. Bancorp USB-PH | $20.26 — |
-0.1
|
$83.41B — | $97.17K — | $20.2 — | $20.38 — | $83.41B — | 4.36 | $4.64 — | |
| NetEase NTES | $130.33 — |
+1.32
|
$83.38B — | $506.76K — | $127.59 — | $130.39 — | $83.38B — | 18.67 | $6.98 — | |
| Enbridge Inc. ENB-PV.TO | $23.67 — |
+0.3
|
$83.25B — | $1.59K — | $23.67 — | $23.84 — | $83.25B — | 10.66 | $2.22 — | |
| Arthur J. Gallagher & AJG | $324.12 — |
+1.24
|
$82.99B — | $1.31M — | $319.84 — | $324.48 — | $82.99B — | 50.01 | $6.48 — | |
| TransDigm Group Incorporated TDG | $1,470.68 — |
+1.96
|
$82.6B — | $291.18K — | $1,435.9 — | $1,471.69 — | $82.6B — | 49.50 | $29.71 — | |
| Johnson Controls International plc 0Y7S.L | $102.04 — |
-0.97
|
$82.49B — | $295 — | $102.04 — | $102.75 — | $82.49B — | 58.77 | $1.74 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+0.02
|
$75.38B 82.4B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.9 0.98 USD | $75.38B 82.4B USD | 12.84 | $0.07 0.08 USD | |
| Rheinmetall AG 0NI1.IL | $1,736 1897.68 USD |
-0.14
|
$75.31B 82.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.31B 82.32B USD | 161.03 | $10.78 11.78 USD | |
| GSK GLAXF | $19.51 — |
-3.99
|
$82.31B — | $1.49K — | $19.51 — | $19.51 — | $82.31B — | 19.12 | $1.02 — | |
| Ferrari RACE | $461.08 — |
+0.44
|
$82.17B — | $231.09K — | $453.22 — | $461.17 — | $82.17B — | 45.65 | $10.1 — | |
| BP p.l.c. BPAQF | $5.21 — |
-1.7
|
$82.13B — | $865 — | $5.17 — | $5.17 — | $82.13B — | 0 | -$0.07 — | |
| SPDR Gold Trust 2840.HK | $2,420 309.43 USD |
-0.41
|
$639.07B 81.71B USD | $1.94K 248.05 USD | $2,420 309.43 USD | $2,428 310.45 USD | $639.07B 81.71B USD | 0 | $0 0 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Investor AB (publ) INVE-A.ST | $272.3 26.58 USD |
-0.84
|
$835.05B 81.51B USD | $286.93K 28.01K USD | $271.8 26.53 USD | $276.7 27.01 USD | $835.05B 81.51B USD | 19.29 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $272.6 26.61 USD |
-0.91
|
$834.45B 81.45B USD | $1.85M 180.56K USD | $271.9 26.54 USD | $276.75 27.01 USD | $834.45B 81.45B USD | 19.31 | $14.11 1.38 USD | |
| State Bank of India SBID.IL | $90.8 — |
-1.2
|
$81.36B — | $4.53K — | $0 — | $0 — | $81.36B — | 10.07 | $9.01 — | |
| Tokio Marine TKOMF | $42.38 — |
+9.82
|
$81.31B — | $300 — | $43.5 — | $43.61 — | $81.31B — | 11.42 | $3.71 — | |
| SPDR Gold Trust 0KZF.L | $311.89 — |
+0.48
|
$81.29B — | $8.17K — | $308.91 — | $312.63 — | $81.29B — | 0 | -$9.39 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.79 13.98 USD |
-0.93
|
$74.32B 81.24B USD | $12.65M 13.83M USD | $12.65 13.82 USD | $12.92 14.12 USD | $74.32B 81.24B USD | 7.22 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.7 — |
-2.83
|
$81.2B — | $47.07M — | $12.62 — | $13.15 — | $81.2B — | 9.47 | $1.34 — | |
| Dell DELL | $118.02 — |
-1.13
|
$81.03B — | $5.97M — | $115.96 — | $119.38 — | $81.03B — | 18.49 | $6.38 — | |
| Siemens Energy AG SMNEY | $101.73 — |
+1.12
|
$80.93B — | $31.33K — | $99.86 — | $101.82 — | $80.93B — | 423.87 | $0.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $549.2 600.35 USD |
-2.78
|
$73.94B 80.83B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $73.94B 80.83B USD | 16.21 | $33.86 37.01 USD | |
| BP p.l.c BP | $30.32 — |
-2.98
|
$80.76B — | $13.56M — | $30.32 — | $31.44 — | $80.76B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.68 — |
-3.12
|
$80.66B — | $142.9K — | $12.67 — | $13.55 — | $80.66B — | 2.82 | $4.49 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.5 13.66 USD |
-0.79
|
$73.73B 80.59B USD | $4.38K 4.79K USD | $0 0 USD | $0 0 USD | $73.73B 80.59B USD | 7.06 | $1.77 1.93 USD | |
| Airbnb ABNB | $130.53 — |
-0.91
|
$80.56B — | $4.23M — | $127.04 — | $131.53 — | $80.56B — | 33.12 | $3.94 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.8 13.99 USD |
-0.89
|
$73.66B 80.52B USD | $2.81K 3.07K USD | $12.65 13.82 USD | $12.88 14.08 USD | $73.66B 80.52B USD | 7.22 | $1.77 1.93 USD | |
| The PNC Financial Services Group, Inc. 0KEF.L | $178.16 — |
+0.11
|
$80.45B — | $64 — | $176.36 — | $179.15 — | $80.45B — | 15.08 | $11.81 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $86.31 — |
-0.45
|
$80.22B — | $306 — | $85.74 — | $86.31 — | $80.22B — | 32.13 | $2.69 — | |
| Cadence Design Systems CDNS | $293.56 — |
-0.62
|
$80.15B — | $1.94M — | $289.96 — | $295.8 — | $80.15B — | 74.69 | $3.93 — | |
| Mitsubishi Heavy Industries MHVYF | $23.84 — |
-1.49
|
$80.04B — | $1.6K — | $23.7 — | $23.84 — | $80.04B — | 47.67 | $0.5 — | |
| National Australia Bank Limited NAB.AX | $39.54 26.17 USD |
+1.7
|
$120.79B 79.95B USD | $860.8K 569.72K USD | $39.11 25.89 USD | $39.65 26.24 USD | $120.79B 79.95B USD | 17.65 | $2.24 1.48 USD | |
| Republic Services, Inc. 0KW1.L | $250.18 — |
-0.01
|
$79.89B — | $295 — | $247.26 — | $251.22 — | $79.89B — | 59.28 | $4.22 — | |
| Westpac Banking Corporation WBC.NZ | $37.21 22.96 USD |
+4.43
|
$129.26B 79.77B USD | $7.21K 4.45K USD | $35.71 22.04 USD | $37.21 22.96 USD | $129.26B 79.77B USD | 17.55 | $2.12 1.31 USD | |
| Siemens Energy AG SMEGF | $100 — |
-1.96
|
$79.55B — | $200 — | $102 — | $102 — | $79.55B — | 416.66 | $0.24 — | |
| 3M Company MMM | $147.6 — |
+2.48
|
$79.44B — | $2.85M — | $143.36 — | $147.72 — | $79.44B — | 18.35 | $8.04 — | |
| Infosys Limited INFY.NS | $1,584 19.16 USD |
-2.4
|
$6.57T 79.43B USD | $7.94M 96.09K USD | $1,575.4 19.06 USD | $1,601 19.37 USD | $6.57T 79.43B USD | 24.04 | $65.89 0.8 USD | |
| Infosys INFY | $18.1 — |
+2.38
|
$79.39B — | $15.27M — | $17.83 — | $18.1 — | $79.39B — | 23.81 | $0.76 — | |
| Equinor ASA 0M2Z.IL | $279.65 26.83 USD |
-0.13
|
$827.31B 79.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.31B 79.36B USD | 3.31 | $84.4 8.1 USD | |
| Fortinet FTNT | $103.15 — |
+3.3
|
$78.95B — | $4.21M — | $98.6 — | $103.46 — | $78.95B — | 42.44 | $2.43 — | |
| Vinci SA VCISY | $35.14 — |
-0.03
|
$78.8B — | $22.43K — | $34.64 — | $35.14 — | $78.8B — | 14.52 | $2.42 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $547.6 598.6 USD |
-3.05
|
$71.96B 78.66B USD | $271.4K 296.68K USD | $547.6 598.6 USD | $557.8 609.75 USD | $71.96B 78.66B USD | 15.48 | $35.36 38.65 USD | |
| Ferrari N.V. 0RDT.IL | $398.05 435.12 USD |
-0.33
|
$71.92B 78.62B USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $71.92B 78.62B USD | 67.35 | $5.91 6.46 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.6 — |
-3.09
|
$78.52B — | $9.62M — | $11.55 — | $12.02 — | $78.52B — | 8.65 | $1.34 — | |
| Coinbase Global COIN | $307.59 — |
-0.26
|
$78.34B — | $17.22M — | $294.56 — | $314.25 — | $78.34B — | 57.70 | $5.33 — | |
| Republic Services RSG | $250.68 — |
+1
|
$78.34B — | $981.52K — | $247.63 — | $250.75 — | $78.34B — | 37.86 | $6.62 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.24 — |
+0.09
|
$78.28B — | $48.32K — | $21.15 — | $21.3 — | $78.28B — | 0.41 | $51.53 — | |
| O'Reilly Automotive ORLY | $91.26 — |
+1.75
|
$78.01B — | $4.2M — | $89.93 — | $91.34 — | $78.01B — | 33.55 | $2.72 — | |
| GSK plc GSK | $38.26 — |
+0.5
|
$77.95B — | $4.86M — | $37.79 — | $38.31 — | $77.95B — | 18.66 | $2.05 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Aon AON | $359.95 — |
+1.48
|
$77.73B — | $1.18M — | $353.44 — | $360.37 — | $77.73B — | 31.16 | $11.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||