Ergebnisseite 7 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.10 28.97 USD |
-0.33
|
€81.94B 94.58B USD | €32.25K 37.22K USD | €25.03 28.89 USD | €25.22 29.11 USD | €81.94B 94.58B USD | 9.43 | €2.66 3.07 USD | ||
AIA
AAGIY
US
|
$36.63 — |
+1.89
|
$94.35B — | $167.77K — | $36.53 — | $36.83 — | $94.35B — | 12.04 | $3.04 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 415.00 39.81 USD |
-0.69
|
NOK 983.19B 94.32B USD | NOK 218.21K 20.93K USD | NOK 412.50 39.57 USD | NOK 416.30 39.93 USD | NOK 983.19B 94.32B USD | 11.51 | NOK 36.04 3.46 USD | ||
ING Groep
ING
US
|
$33.37 — |
-0.18
|
$94.30B — | $3.34M — | $33.17 — | $33.44 — | $94.30B — | 12.49 | $2.67 — | ||
Adobe
ADBE
US
|
$242.27 — |
+0.51
|
$94.29B — | $3.89M — | $240.55 — | $245.16 — | $94.29B — | 13.52 | $17.91 — | ||
Moderna, Inc.
0QF.DE
DE
|
€204.10 235.6 USD |
+8.7
|
€81.48B 94.06B USD | €12.33K 14.23K USD | €202.45 233.7 USD | €205.25 236.93 USD | €81.48B 94.06B USD | 0 | -€7.48 -8.6 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.50 12.32 USD |
+1.26
|
CN¥637.11B 94B USD | CN¥26.08M 3.85M USD | CN¥82.50 12.17 USD | CN¥84.49 12.47 USD | CN¥637.11B 94B USD | 14.27 | CN¥5.85 0.86 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,141.00 25.9 USD |
-0.7
|
₹7.75T 93.72B USD | ₹2.73M 33.06K USD | ₹2,140.20 25.89 USD | ₹2,195.10 26.56 USD | ₹7.75T 93.72B USD | 15.00 | ₹142.66 1.73 USD | ||
Vertiv
VRT
US
|
$242.78 — |
-0.39
|
$93.47B — | $3.42M — | $239.89 — | $248.49 — | $93.47B — | 54.92 | $4.42 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.41 — |
-0.08
|
$93.32B — | $245.00 — | $116.82 — | $119.00 — | $93.32B — | 0 | -$0.98 — | ||
GSK
GSK
US
|
$46.50 — |
-0.09
|
$93.16B — | $8.43M — | $46.27 — | $46.82 — | $93.16B — | 14.66 | $3.17 — | ||
Glencore plc
8GC.F
DE
|
€6.88 7.94 USD |
0
|
€80.67B 93.12B USD | €1.50K 1.73K USD | €6.88 7.94 USD | €6.92 7.99 USD | €80.67B 93.12B USD | 17.19 | €0.40 0.46 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 265.00 7.46 USD |
-1.12
|
THB 3.31T 93.01B USD | THB 6.51M 183.29K USD | THB 262.00 7.37 USD | THB 267.00 7.51 USD | THB 3.31T 93.01B USD | 110.41 | THB 2.40 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,155 13.29 USD |
+0.77
|
¥15T 92.88B USD | ¥15M 90.18K USD | ¥2,140 13.2 USD | ¥2,182 13.45 USD | ¥15T 92.88B USD | 16.90 | ¥127 0.79 USD | ||
AppLovin
APP
US
|
$277.04 — |
-1.1
|
$92.71B — | $3.32M — | $275.35 — | $282.30 — | $92.71B — | 21.29 | $13.01 — | ||
Murata Manufacturing
MRAAF
US
|
$50.80 — |
-6.31
|
$91.94B — | $100.00 — | $52.50 — | $52.50 — | $91.94B — | 59.76 | $0.85 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥526 3.24 USD |
+1.47
|
¥15T 91.88B USD | ¥95M 583.66K USD | ¥518 3.2 USD | ¥529 3.26 USD | ¥15T 91.88B USD | 45.35 | ¥12 0.07 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
+1.55
|
€79.31B 91.56B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €79.31B 91.56B USD | 14.00 | €0.07 0.08 USD | ||
CaixaBank
CAIXY
US
|
$4.39 — |
-0.9
|
$91.54B — | $43.99K — | $4.37 — | $4.40 — | $91.54B — | 13.30 | $0.33 — | ||
Duke Energy
DUK
US
|
$116.65 — |
-0.16
|
$90.95B — | $2.81M — | $116.02 — | $116.82 — | $90.95B — | 17.56 | $6.64 — | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Murata Manufacturing
MRAAY
US
|
$25.10 — |
-2.83
|
$90.86B — | $92.39K — | $25.07 — | $25.25 — | $90.86B — | 59.76 | $0.42 — | ||
Glencore
GLNCY
US
|
$15.48 — |
+2.93
|
$90.76B — | $23.66K — | $15.35 — | $15.48 — | $90.76B — | 17.19 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.74 — |
+3.06
|
$90.76B — | $1.30K — | $7.75 — | $7.75 — | $90.76B — | 17.19 | $0.45 — | ||
ING Groep
INGVF
US
|
$32.10 — |
+0.06
|
$90.71B — | $4.31K — | $34.50 — | $34.50 — | $90.71B — | 12.02 | $2.67 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Emerson Electric
EMR
US
|
$161.83 — |
+1.74
|
$90.64B — | $2.43M — | $158.88 — | $162.31 — | $90.64B — | 35.41 | $4.57 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$56.00 11.35 USD |
+13.57
|
R$447.14B 90.63B USD | R$237.49K 48.14K USD | R$49.30 9.99 USD | R$56.00 11.35 USD | R$447.14B 90.63B USD | 0 | -R$2.11 -0.4 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥971.88 143.4 USD |
-1.43
|
CN¥611.17B 90.18B USD | CN¥8.40M 1.24M USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥611.17B 90.18B USD | 184.76 | CN¥5.26 0.78 USD | ||
Atlas Copco
ATLCY
US
|
$18.42 — |
+1.32
|
$89.86B — | $1.80K — | $18.38 — | $18.43 — | $89.86B — | 31.75 | $0.58 — | ||
Howmet Aerospace
HWM
US
|
$225.26 — |
+1.21
|
$89.83B — | $2.67M — | $220.83 — | $226.22 — | $89.83B — | 48.54 | $4.64 — | ||
Moderna
MRNA
US
|
$225.00 — |
+14.21
|
$89.83B — | $28.95M — | $197.17 — | $225.00 — | $89.83B — | 0 | -$7.98 — | ||
General Dynamics
GD
US
|
$331.27 — |
+0.9
|
$89.63B — | $1.12M — | $327.02 — | $333.29 — | $89.63B — | 20.21 | $16.39 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.04 76.46 USD |
+2.13
|
CA$120.52B 89.43B USD | CA$2.76M 2.05M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.52B 89.43B USD | 13.75 | CA$7.49 5.56 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.47 9.77 USD |
-1.8
|
€77.20B 89.11B USD | €12.51K 14.44K USD | €8.41 9.71 USD | €8.47 9.77 USD | €77.20B 89.11B USD | 21.71 | €0.39 0.45 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,970 49.14 USD |
-3.59
|
¥14T 88.95B USD | ¥22M 135.76K USD | ¥7,800 48.1 USD | ¥8,097 49.93 USD | ¥14T 88.95B USD | 62.43 | ¥128 0.79 USD | ||
U.S. Bancorp
USB
US
|
$57.08 — |
+0.09
|
$88.93B — | $5.21M — | $56.47 — | $57.30 — | $88.93B — | 11.39 | $5.01 — | ||
Williams
WMB
US
|
$72.67 — |
+0.46
|
$88.89B — | $6.88M — | $72.14 — | $73.44 — | $88.89B — | 28.95 | $2.51 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.56 0.97 USD |
+1.08
|
CN¥600.29B 88.57B USD | CN¥134.03M 19.78M USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥600.29B 88.57B USD | 20.50 | CN¥0.32 0.05 USD | ||
NTT
NTTYY
US
|
$27.31 — |
-0.26
|
$88.41B — | $22.03K — | $27.24 — | $27.35 — | $88.41B — | 13.19 | $2.07 — | ||
BYD
BYDDF
US
|
$9.67 — |
+4.43
|
$88.16B — | $12.81K — | $9.45 — | $9.69 — | $88.16B — | 21.02 | $0.46 — | ||
BYD
BYDDY
US
|
$9.64 — |
+3.99
|
$87.89B — | $359.69K — | $9.59 — | $9.68 — | $87.89B — | 20.95 | $0.46 — | ||
Intercontinental Exchange
ICE
US
|
$156.19 — |
+0.54
|
$87.68B — | $2.43M — | $155.05 — | $157.04 — | $87.68B — | 22.02 | $7.09 — | ||
CSX
CSX
US
|
$47.26 — |
-0.17
|
$87.55B — | $5.07M — | $47.10 — | $47.45 — | $87.55B — | 27.47 | $1.72 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 183.70 17.93 USD |
+0.41
|
SEK 896.20B 87.48B USD | SEK 199.50K 19.47K USD | SEK 183.40 17.9 USD | SEK 184.75 18.03 USD | SEK 896.20B 87.48B USD | 33.64 | SEK 5.46 0.53 USD | ||
PNC Financial Services
PNC
US
|
$219.21 — |
-0.21
|
$87.45B — | $1.15M — | $217.82 — | $219.97 — | $87.45B — | 12.07 | $18.16 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.08 67.04 USD |
-1.05
|
€75.72B 87.41B USD | €27.35K 31.57K USD | €57.65 66.55 USD | €59.50 68.68 USD | €75.72B 87.41B USD | 25.47 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.19 67.17 USD |
-1.36
|
€75.62B 87.29B USD | €2.77K 3.2K USD | €57.80 66.72 USD | €59.47 68.65 USD | €75.62B 87.29B USD | 65.38 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.09 67.06 USD |
-1.31
|
€75.49B 87.14B USD | €335.53K 387.31K USD | €57.63 66.52 USD | €58.66 67.71 USD | €75.49B 87.14B USD | 65.26 | €0.89 1.03 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.09 41.65 USD |
+0.24
|
€75.42B 87.06B USD | €245.54K 283.44K USD | €36.07 41.64 USD | €36.38 41.99 USD | €75.42B 87.06B USD | 8.00 | €4.51 5.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.07 41.64 USD |
+0.19
|
€75.38B 87.02B USD | €2.80K 3.23K USD | €36.07 41.64 USD | €36.31 41.91 USD | €75.38B 87.02B USD | 7.99 | €4.51 5.21 USD | ||
Christian Dior SE
CDI.PA
FR
|
€417.80 482.28 USD |
+1.16
|
€75.38B 87.01B USD | €1.80K 2.08K USD | €413.00 476.74 USD | €419.00 483.67 USD | €75.38B 87.01B USD | 16.55 | €25.23 29.12 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.35 9.51 USD |
-1.65
|
HK$677.86B 86.67B USD | HK$22.48M 2.87M USD | HK$73.65 9.42 USD | HK$77.60 9.92 USD | HK$677.86B 86.67B USD | 20.71 | HK$3.59 0.46 USD | ||
Xiaomi
XIACF
US
|
$3.36 — |
+11.17
|
$86.59B — | $19.52K — | $3.33 — | $3.40 — | $86.59B — | 19.78 | $0.17 — | ||
Mitsui
MITSY
US
|
$608.00 — |
+0.5
|
$86.40B — | $198.00 — | $604.00 — | $609.11 — | $86.40B — | 14.31 | $42.47 — | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.46
|
¥14T 86.28B USD | ¥152M 937.42K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.28B USD | 13.53 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
Infineon
IFNNY
US
|
$65.95 — |
+1.29
|
$85.70B — | $78.73K — | $65.61 — | $67.62 — | $85.70B — | 61.63 | $1.07 — | ||
Monster Beverage
MNST
US
|
$43.64 — |
-0.02
|
$85.49B — | $6.38M — | $43.34 — | $43.81 — | $85.49B — | 40.40 | $1.08 — | ||
Xiaomi
XIACY
US
|
$16.60 — |
+9.93
|
$85.48B — | $119.46K — | $16.20 — | $16.80 — | $85.48B — | 19.08 | $0.87 — | ||
DoorDash
DASH
US
|
$196.50 — |
+2.5
|
$85.14B — | $2.33M — | $189.63 — | $197.91 — | $85.14B — | 103.42 | $1.90 — | ||
American Tower
AMT
US
|
$182.24 — |
+9.3
|
$84.92B — | $8.47M — | $175.02 — | $182.52 — | $84.92B — | 25.06 | $7.27 — | ||
Prosus
PROSY
US
|
$8.12 — |
+3.44
|
$84.85B — | $212.23K — | $8.04 — | $8.13 — | $84.85B — | 7.73 | $1.05 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.52 0.71 USD |
+1.75
|
HK$662.32B 84.69B USD | HK$38.58M 4.93M USD | HK$5.41 0.69 USD | HK$5.52 0.71 USD | HK$662.32B 84.69B USD | 7.07 | HK$0.78 0.1 USD | ||
Suncor Energy
SU
US
|
$72.23 — |
+1.86
|
$84.48B — | $3.52M — | $70.64 — | $72.46 — | $84.48B — | 13.32 | $5.42 — | ||
KKR
KKR
US
|
$90.95 — |
+1.55
|
$84.00B — | $4.34M — | $89.52 — | $92.61 — | $84.00B — | 29.05 | $3.13 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,775 29.44 USD |
+0.23
|
¥14T 83.68B USD | ¥5M 33.05K USD | ¥4,744 29.25 USD | ¥4,854 29.93 USD | ¥14T 83.68B USD | 14.56 | ¥328 2.02 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.90 24.48 USD |
+2.24
|
NZ$146.50B 83.6B USD | NZ$4.43K 2.53K USD | NZ$41.96 23.95 USD | NZ$42.95 24.51 USD | NZ$146.50B 83.6B USD | 18.81 | NZ$2.28 1.3 USD | ||
Waste Management
WM
US
|
$208.83 — |
-0.6
|
$83.47B — | $1.62M — | $207.30 — | $210.34 — | $83.47B — | 29.57 | $7.06 — | ||
Eni S.p.A.
ENI.MI
IT
|
€25.21 29.1 USD |
0
|
€72.20B 83.34B USD | €912.04K 1.05M USD | €25.05 28.91 USD | €25.23 29.12 USD | €72.20B 83.34B USD | 20.49 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.20 29.09 USD |
+0.02
|
€72.17B 83.31B USD | €2.98K 3.43K USD | €25.10 28.97 USD | €25.20 29.09 USD | €72.17B 83.31B USD | 19.68 | €1.28 1.48 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.78 3.21 USD |
-5.32
|
€71.69B 82.76B USD | €20.47K 23.63K USD | €2.76 3.19 USD | €2.82 3.26 USD | €71.69B 82.76B USD | 18.56 | €0.15 0.17 USD | ||
Bloom Energy
BE
US
|
$280.50 — |
+2.82
|
$82.61B — | $8.44M — | $271.03 — | $280.50 — | $82.61B — | 369.07 | $0.76 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.63 24.19 USD |
+2.7
|
A$118.26B 82.61B USD | A$3.38M 2.36M USD | A$33.89 23.67 USD | A$34.63 24.19 USD | A$118.26B 82.61B USD | 17.05 | A$2.03 1.42 USD | ||
3M
MMM
US
|
$159.96 — |
-2.21
|
$82.49B — | $2.37M — | $159.88 — | $163.59 — | $82.49B — | 28.41 | $5.63 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.53 26.92 USD |
+2.26
|
A$117.95B 82.4B USD | A$2.03M 1.42M USD | A$37.62 26.28 USD | A$38.53 26.92 USD | A$117.95B 82.4B USD | 19.26 | A$2.00 1.4 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.19 24.46 USD |
+0.95
|
€71.20B 82.19B USD | €235.00 271.27 USD | €21.19 24.46 USD | €21.24 24.52 USD | €71.20B 82.19B USD | 55.76 | €0.38 0.44 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€528.00 609.49 USD |
+0.42
|
€71.08B 82.06B USD | €342.00 394.78 USD | €524.00 604.87 USD | €529.40 611.1 USD | €71.08B 82.06B USD | 15.59 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$198.90 25.43 USD |
+2.79
|
HK$636.81B 81.42B USD | HK$7.69M 983.16K USD | HK$196.10 25.07 USD | HK$201.20 25.73 USD | HK$636.81B 81.42B USD | 17.69 | HK$11.24 1.44 USD | ||
Japan Tobacco
JAPAY
US
|
$22.91 — |
+3.38
|
$81.35B — | $610.00 — | $22.85 — | $23.25 — | $81.35B — | 20.63 | $1.11 — | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.32 27 USD |
+2.65
|
NZ$142.48B 81.31B USD | NZ$7.39K 4.22K USD | NZ$46.11 26.31 USD | NZ$47.32 27 USD | NZ$142.48B 81.31B USD | 21.31 | NZ$2.22 1.27 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.00 48.48 USD |
+1.57
|
€70.39B 81.26B USD | €3.32K 3.83K USD | €41.70 48.14 USD | €42.06 48.55 USD | €70.39B 81.26B USD | 15.73 | €2.67 3.08 USD | ||
Intuit
INTU
US
|
$302.75 — |
-0.37
|
$80.91B — | $2.60M — | $300.10 — | $309.76 — | $80.91B — | 18.39 | $16.46 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
+1.54
|
€70.01B 80.81B USD | €3.21K 3.7K USD | €1.22 1.41 USD | €1.22 1.41 USD | €70.01B 80.81B USD | 13.56 | €0.09 0.1 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$208.00 26.6 USD |
0
|
HK$631.26B 80.71B USD | HK$2.95M 376.8K USD | HK$206.00 26.34 USD | HK$213.20 27.26 USD | HK$631.26B 80.71B USD | 25.24 | HK$8.24 1.05 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.50 3.13 USD |
-5.62
|
HK$630.80B 80.66B USD | HK$174.87M 22.36M USD | HK$24.30 3.11 USD | HK$25.84 3.3 USD | HK$630.80B 80.66B USD | 18.01 | HK$1.36 0.17 USD | ||
National Australia Bank
NABZY
US
|
$13.17 — |
+0.15
|
$80.64B — | $5.13K — | $13.10 — | $13.18 — | $80.64B — | 19.95 | $0.66 — | ||
United Parcel Service
UPS
US
|
$94.57 — |
+0.47
|
$80.46B — | $3.56M — | $93.77 — | $95.08 — | $80.46B — | 17.57 | $5.38 — | ||
Moody's
MCO
US
|
$464.23 — |
+1.21
|
$80.40B — | $588.25K — | $459.80 — | $464.57 — | $80.40B — | 29.45 | $15.76 — | ||
Cintas
CTAS
US
|
$202.41 — |
+0.64
|
$80.37B — | $1.33M — | $200.73 — | $203.14 — | $80.37B — | 39.92 | $5.07 — | ||
Eni S.p.A.
E
US
|
$56.00 — |
+0.68
|
$80.19B — | $408.13K — | $55.86 — | $56.50 — | $80.19B — | 19.51 | $2.87 — | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.91 26.48 USD |
+1.96
|
A$114.15B 79.74B USD | A$2.37M 1.66M USD | A$37.19 25.98 USD | A$37.97 26.52 USD | A$114.15B 79.74B USD | 19.24 | A$1.97 1.38 USD | ||
Lloyds Banking
LLDTF
US
|
$1.39 — |
0
|
$79.70B — | $73.00 — | $1.43 — | $1.43 — | $79.70B — | 12.63 | $0.11 — | ||
NetEase
NTES
US
|
$124.24 — |
+3.88
|
$79.55B — | $816.36K — | $123.00 — | $126.05 — | $79.55B — | 17.25 | $7.20 — | ||
Barclays PLC
BCY.DE
DE
|
€5.16 5.95 USD |
+1.3
|
€68.81B 79.43B USD | €20.73K 23.93K USD | €5.16 5.95 USD | €5.17 5.97 USD | €68.81B 79.43B USD | 9.37 | €0.55 0.63 USD | ||
DHL AG
0H3Q.IL
GB
|
€56.22 64.9 USD |
+0.07
|
€68.74B 79.35B USD | €1.32K 1.53K USD | €56.20 64.87 USD | €56.48 65.2 USD | €68.74B 79.35B USD | 15.88 | €3.54 4.09 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.67 15.78 USD |
+0.51
|
€68.72B 79.32B USD | €4.94K 5.7K USD | €13.67 15.78 USD | €13.71 15.83 USD | €68.72B 79.32B USD | 17.98 | €0.76 0.88 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,230 44.58 USD |
+3.88
|
¥13T 79.15B USD | ¥8M 51.32K USD | ¥7,099 43.77 USD | ¥7,297 44.99 USD | ¥13T 79.15B USD | 21.00 | ¥344 2.12 USD | ||
Ecolab
ECL
US
|
$281.83 — |
+0.05
|
$79.01B — | $870.46K — | $279.90 — | $282.68 — | $79.01B — | 37.82 | $7.45 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
