Ergebnisseite 7 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITOCHU
ITOCF
US
|
$13.47 — |
-3.72
|
$94.15B — | $2.00K — | $13.40 — | $13.40 — | $94.15B — | 15.84 | $0.85 — | ||
AIA
AAGIY
US
|
$36.50 — |
-0.35
|
$94.02B — | $25.93K — | $36.43 — | $36.86 — | $94.02B — | 12.00 | $3.04 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.88 — |
+0.32
|
$93.69B — | $3.38K — | $114.97 — | $119.00 — | $93.69B — | 0 | -$0.98 — | ||
GSK
GSK
US
|
$46.71 — |
-0.45
|
$93.58B — | $386.16K — | $46.70 — | $47.15 — | $93.58B — | 14.73 | $3.17 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.02 70.44 USD |
-2.34
|
€81.00B 93.5B USD | €4.28K 4.94K USD | €59.96 69.21 USD | €62.30 71.92 USD | €81.00B 93.5B USD | 37.43 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$70.33 — |
-4.26
|
$93.36B — | $19.66M — | $69.51 — | $72.85 — | $93.36B — | 34.64 | $2.03 — | ||
Johnson Controls
JCI
US
|
$154.04 — |
-0.88
|
$93.31B — | $256.46K — | $152.05 — | $154.86 — | $93.31B — | 43.51 | $3.54 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥534 3.29 USD |
+1.5
|
¥15T 93.26B USD | ¥78M 483.86K USD | ¥528 3.26 USD | ¥536 3.31 USD | ¥15T 93.26B USD | 46.03 | ¥12 0.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.79 12.22 USD |
-0.85
|
CN¥631.70B 93.2B USD | CN¥21.74M 3.21M USD | CN¥82.58 12.18 USD | CN¥84.35 12.45 USD | CN¥631.70B 93.2B USD | 14.32 | CN¥5.78 0.85 USD | ||
Adobe
ADBE
US
|
$238.14 — |
-1.7
|
$92.68B — | $4.52M — | $232.85 — | $242.46 — | $92.68B — | 13.29 | $17.91 — | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$25.62 3.28 USD |
-2.44
|
HK$724.14B 92.59B USD | HK$50.45M 6.45M USD | HK$25.46 3.26 USD | HK$26.26 3.36 USD | HK$724.14B 92.59B USD | 2.63 | HK$9.74 1.25 USD | ||
Murata Manufacturing
MRAAF
US
|
$51.04 — |
+0.48
|
$92.39B — | $300.00 — | $49.46 — | $50.80 — | $92.39B — | 60.05 | $0.85 — | ||
Vertiv
VRT
US
|
$239.36 — |
-1.41
|
$92.15B — | $3.51M — | $237.41 — | $242.81 — | $92.15B — | 54.15 | $4.42 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 262.00 7.37 USD |
-2.24
|
THB 3.27T 91.96B USD | THB 14.63M 411.55K USD | THB 261.00 7.34 USD | THB 267.00 7.51 USD | THB 3.27T 91.96B USD | 106.93 | THB 2.45 0.07 USD | ||
Duke Energy
DUK
US
|
$117.69 — |
+0.89
|
$91.76B — | $2.79M — | $116.28 — | $117.73 — | $91.76B — | 17.72 | $6.64 — | ||
AIA
AAIGF
US
|
$8.85 — |
-6.35
|
$91.18B — | $262.00 — | $9.15 — | $9.15 — | $91.18B — | 11.64 | $0.76 — | ||
CaixaBank
CAIXY
US
|
$4.37 — |
-0.46
|
$91.13B — | $7.28K — | $4.38 — | $4.40 — | $91.13B — | 13.24 | $0.33 — | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
-0.51
|
€78.91B 91.09B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €78.91B 91.09B USD | 13.92 | €0.07 0.08 USD | ||
Emerson Electric
EMR
US
|
$162.46 — |
+0.39
|
$90.99B — | $2.31M — | $161.28 — | $163.85 — | $90.99B — | 35.54 | $4.57 — | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Glencore
GLCNF
US
|
$7.75 — |
+0.13
|
$90.86B — | $9.10K — | $7.73 — | $7.73 — | $90.86B — | 17.22 | $0.45 — | ||
General Dynamics
GD
US
|
$335.46 — |
+1.26
|
$90.76B — | $1.65M — | $332.33 — | $336.22 — | $90.76B — | 20.46 | $16.39 — | ||
Williams
WMB
US
|
$74.13 — |
-0.05
|
$90.67B — | $406.35K — | $73.88 — | $74.50 — | $90.67B — | 29.53 | $2.51 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
AppLovin
APP
US
|
$270.87 — |
-2.23
|
$90.65B — | $3.61M — | $270.14 — | $283.66 — | $90.65B — | 20.82 | $13.01 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$56.00 11.35 USD |
0
|
R$447.14B 90.63B USD | R$0.00 0 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$447.14B 90.63B USD | 0 | -R$2.11 -0.4 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥976.49 144.08 USD |
+0.47
|
CN¥614.07B 90.6B USD | CN¥8.58M 1.27M USD | CN¥940.05 138.7 USD | CN¥998.80 147.37 USD | CN¥614.07B 90.6B USD | 182.86 | CN¥5.34 0.79 USD | ||
Glencore
GLNCY
US
|
$15.41 — |
-0.45
|
$90.33B — | $31.37K — | $15.42 — | $15.50 — | $90.33B — | 17.12 | $0.90 — | ||
Atlas Copco
ATLCY
US
|
$18.35 — |
-0.38
|
$89.52B — | $200.00 — | $18.42 — | $18.53 — | $89.52B — | 31.63 | $0.58 — | ||
U.S. Bancorp
USB
US
|
$57.42 — |
+0.6
|
$89.46B — | $5.42M — | $57.08 — | $57.64 — | $89.46B — | 11.46 | $5.01 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.04 76.46 USD |
+2.13
|
CA$120.52B 89.43B USD | CA$2.76M 2.05M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.52B 89.43B USD | 13.75 | CA$7.49 5.56 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.62 0.98 USD |
+0.91
|
CN¥605.78B 89.38B USD | CN¥109.28M 16.12M USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥605.78B 89.38B USD | 20.68 | CN¥0.32 0.05 USD | ||
Murata Manufacturing
MRAAY
US
|
$24.63 — |
-1.87
|
$89.16B — | $401.00 — | $23.94 — | $23.94 — | $89.16B — | 58.64 | $0.42 — | ||
Lumentum
LITE
US
|
$983.36 — |
-1.21
|
$89.08B — | $641.22K — | $956.98 — | $988.13 — | $89.08B — | 0 | -$92.95 — | ||
CSX
CSX
US
|
$47.75 — |
+1.04
|
$88.46B — | $5.70M — | $47.01 — | $47.75 — | $88.46B — | 27.76 | $1.72 — | ||
Intercontinental Exchange
ICE
US
|
$157.42 — |
+0.79
|
$88.37B — | $2.73M — | $156.48 — | $157.59 — | $88.37B — | 22.20 | $7.09 — | ||
PNC Financial Services
PNC
US
|
$221.26 — |
+0.94
|
$88.27B — | $1.84M — | $219.33 — | $221.36 — | $88.27B — | 12.29 | $17.99 — | ||
BYD Company Limited
BY6.F
DE
|
€8.38 9.67 USD |
-1.05
|
€76.36B 88.14B USD | €56.87K 65.65K USD | €8.32 9.61 USD | €8.39 9.69 USD | €76.36B 88.14B USD | 20.93 | €0.40 0.46 USD | ||
Howmet Aerospace
HWM
US
|
$220.81 — |
-1.98
|
$88.06B — | $2.02M — | $220.35 — | $225.54 — | $88.06B — | 47.58 | $4.64 — | ||
NTT
NTTYY
US
|
$27.14 — |
-0.62
|
$87.86B — | $37.58K — | $27.05 — | $27.24 — | $87.86B — | 13.11 | $2.07 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 184.10 17.97 USD |
-0.54
|
SEK 898.15B 87.67B USD | SEK 519.67K 50.73K USD | SEK 183.75 17.94 USD | SEK 186.50 18.2 USD | SEK 898.15B 87.67B USD | 34.09 | SEK 5.40 0.53 USD | ||
Christian Dior SE
CDI.PA
FR
|
€417.20 481.59 USD |
-0.57
|
€75.27B 86.88B USD | €32.99K 38.09K USD | €411.60 475.12 USD | €422.00 487.13 USD | €75.27B 86.88B USD | 16.80 | €24.83 28.66 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.23
|
¥14T 86.48B USD | ¥231M 1.42M USD | ¥172 1.06 USD | ¥175 1.08 USD | ¥14T 86.48B USD | 13.57 | ¥13 0.08 USD | ||
Mitsui
MITSY
US
|
$608.00 — |
-0.26
|
$86.40B — | $2.00 — | $608.00 — | $608.00 — | $86.40B — | 14.31 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,910 30.28 USD |
+2.83
|
¥14T 86.05B USD | ¥6M 34.58K USD | ¥4,749 29.28 USD | ¥4,910 30.28 USD | ¥14T 86.05B USD | 14.97 | ¥328 2.02 USD | ||
Suncor Energy
SU
US
|
$73.51 — |
+1.77
|
$85.98B — | $2.25M — | $73.14 — | $74.25 — | $85.98B — | 13.56 | $5.42 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.59 0.71 USD |
+1.36
|
HK$671.33B 85.84B USD | HK$55.63M 7.11M USD | HK$5.48 0.7 USD | HK$5.62 0.72 USD | HK$671.33B 85.84B USD | 7.25 | HK$0.77 0.1 USD | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
Monster Beverage
MNST
US
|
$43.76 — |
+0.27
|
$85.73B — | $9.14M — | $43.28 — | $44.05 — | $85.73B — | 40.51 | $1.08 — | ||
BYD
BYDDY
US
|
$9.39 — |
-2.59
|
$85.61B — | $200.00 — | $9.27 — | $9.30 — | $85.61B — | 20.41 | $0.46 — | ||
Prosus N.V.
1TY.DE
DE
|
€35.44 40.9 USD |
-1.19
|
€74.06B 85.49B USD | €8.61K 9.94K USD | €35.36 40.81 USD | €36.08 41.64 USD | €74.06B 85.49B USD | 7.85 | €4.51 5.21 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.42 40.89 USD |
-1.25
|
€74.03B 85.45B USD | €738.11K 852.03K USD | €35.26 40.7 USD | €36.15 41.73 USD | €74.03B 85.45B USD | 7.85 | €4.51 5.21 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.25 9.37 USD |
-1.48
|
HK$667.83B 85.39B USD | HK$21.34M 2.73M USD | HK$71.70 9.17 USD | HK$74.70 9.55 USD | HK$667.83B 85.39B USD | 20.40 | HK$3.59 0.46 USD | ||
Moderna
MRNA
US
|
$213.74 — |
-5
|
$85.33B — | $12.83M — | $210.91 — | $227.44 — | $85.33B — | 0 | -$7.98 — | ||
Moderna, Inc.
0QF.DE
DE
|
€185.12 213.69 USD |
-6.15
|
€73.91B 85.31B USD | €14.64K 16.9K USD | €182.44 210.6 USD | €194.34 224.33 USD | €73.91B 85.31B USD | 0 | -€7.48 -8.6 USD | ||
American Tower
AMT
US
|
$182.56 — |
+0.18
|
$85.07B — | $3.45M — | $180.03 — | $183.26 — | $85.07B — | 25.11 | $7.27 — | ||
BYD
BYDDF
US
|
$9.33 — |
-0.74
|
$85.06B — | $1.42K — | $9.01 — | $9.35 — | $85.06B — | 20.28 | $0.46 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.58 24.87 USD |
+1.59
|
NZ$148.82B 84.93B USD | NZ$4.70K 2.68K USD | NZ$42.80 24.43 USD | NZ$43.70 24.94 USD | NZ$148.82B 84.93B USD | 19.11 | NZ$2.28 1.3 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,582 46.75 USD |
-4.87
|
¥14T 84.62B USD | ¥23M 143.86K USD | ¥7,387 45.55 USD | ¥7,841 48.35 USD | ¥14T 84.62B USD | 59.39 | ¥128 0.79 USD | ||
KKR
KKR
US
|
$91.51 — |
+0.62
|
$84.52B — | $5.62M — | $90.46 — | $92.14 — | $84.52B — | 29.42 | $3.11 — | ||
Eni S.p.A.
ENI.MI
IT
|
€25.56 29.5 USD |
+0.61
|
€73.20B 84.5B USD | €2.28M 2.63M USD | €25.33 29.23 USD | €25.58 29.52 USD | €73.20B 84.5B USD | 20.95 | €1.22 1.41 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.54 29.48 USD |
+0.57
|
€73.14B 84.43B USD | €1.90K 2.19K USD | €25.34 29.25 USD | €25.54 29.48 USD | €73.14B 84.43B USD | 19.95 | €1.28 1.48 USD | ||
Waste Management
WM
US
|
$211.14 — |
+1.11
|
$84.40B — | $1.69M — | $208.49 — | $211.83 — | $84.40B — | 29.90 | $7.06 — | ||
DoorDash
DASH
US
|
$194.11 — |
-0.07
|
$84.11B — | $128.89K — | $193.12 — | $196.58 — | $84.11B — | 102.16 | $1.90 — | ||
Prosus
PROSY
US
|
$8.04 — |
-0.99
|
$84.02B — | $108.89K — | $8.01 — | $8.06 — | $84.02B — | 7.65 | $1.05 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.25 27.42 USD |
+1.87
|
A$120.16B 83.94B USD | A$3.03M 2.12M USD | A$38.58 26.95 USD | A$39.25 27.42 USD | A$120.16B 83.94B USD | 19.62 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.16 24.56 USD |
+1.53
|
A$120.07B 83.88B USD | A$4.43M 3.1M USD | A$34.46 24.07 USD | A$35.32 24.67 USD | A$120.07B 83.88B USD | 17.32 | A$2.03 1.42 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.82 3.26 USD |
+0.12
|
€72.65B 83.86B USD | €8.89K 10.26K USD | €2.82 3.26 USD | €2.86 3.3 USD | €72.65B 83.86B USD | 17.63 | €0.16 0.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.86 64.48 USD |
-2.68
|
€72.59B 83.79B USD | €4.02K 4.64K USD | €54.28 62.66 USD | €56.70 65.45 USD | €72.59B 83.79B USD | 62.76 | €0.89 1.03 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.41 63.96 USD |
-3.49
|
€72.24B 83.39B USD | €442.27K 510.52K USD | €54.04 62.38 USD | €56.86 65.64 USD | €72.24B 83.39B USD | 24.30 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.42 63.97 USD |
-3.15
|
€72.02B 83.13B USD | €1.84M 2.12M USD | €54.07 62.41 USD | €56.86 65.64 USD | €72.02B 83.13B USD | 62.26 | €0.89 1.03 USD | ||
Infineon
IFNNY
US
|
$63.87 — |
-3.15
|
$83.00B — | $21.91K — | $63.71 — | $64.77 — | $83.00B — | 59.69 | $1.07 — | ||
3M
MMM
US
|
$160.89 — |
+0.58
|
$82.97B — | $2.42M — | $159.42 — | $162.56 — | $82.97B — | 28.57 | $5.63 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.25 1.44 USD |
+1.67
|
€71.73B 82.8B USD | €23.54K 27.18K USD | €1.25 1.44 USD | €1.26 1.45 USD | €71.73B 82.8B USD | 13.90 | €0.09 0.1 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.04 3.2 USD |
+2.12
|
HK$644.65B 82.43B USD | HK$154.85M 19.8M USD | HK$24.00 3.07 USD | HK$25.14 3.21 USD | HK$644.65B 82.43B USD | 17.38 | HK$1.44 0.18 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€530.00 611.8 USD |
+0.91
|
€71.35B 82.37B USD | €22.44K 25.9K USD | €527.20 608.57 USD | €531.60 613.64 USD | €71.35B 82.37B USD | 15.65 | €33.86 39.09 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.17 24.44 USD |
+1.73
|
€71.14B 82.11B USD | €2.93K 3.38K USD | €20.65 23.83 USD | €21.39 24.69 USD | €71.14B 82.11B USD | 55.71 | €0.38 0.44 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.60 27.16 USD |
+0.59
|
NZ$143.33B 81.79B USD | NZ$10.18K 5.81K USD | NZ$47.06 26.86 USD | NZ$47.69 27.22 USD | NZ$143.33B 81.79B USD | 21.44 | NZ$2.22 1.27 USD | ||
Intuit
INTU
US
|
$305.99 — |
+1.07
|
$81.77B — | $3.62M — | $304.44 — | $314.95 — | $81.77B — | 18.78 | $16.29 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.23 48.74 USD |
+0.79
|
€70.77B 81.69B USD | €22.98K 26.52K USD | €42.16 48.67 USD | €42.39 48.93 USD | €70.77B 81.69B USD | 15.81 | €2.67 3.08 USD | ||
National Australia Bank
NABZY
US
|
$13.33 — |
+1.21
|
$81.62B — | $13.49K — | $13.21 — | $13.37 — | $81.62B — | 20.19 | $0.66 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Cintas
CTAS
US
|
$205.23 — |
+1.39
|
$81.49B — | $1.48M — | $203.40 — | $206.34 — | $81.49B — | 40.47 | $5.07 — | ||
Moody's
MCO
US
|
$470.50 — |
+1.35
|
$81.48B — | $573.06K — | $466.89 — | $471.64 — | $81.48B — | 29.85 | $15.76 — | ||
National Grid plc
NNGF.DE
DE
|
€14.03 16.19 USD |
+1.7
|
€70.50B 81.38B USD | €35.79K 41.31K USD | €13.90 16.04 USD | €14.03 16.2 USD | €70.50B 81.38B USD | 18.45 | €0.76 0.88 USD | ||
Eni S.p.A.
E
US
|
$56.77 — |
+1.38
|
$81.29B — | $282.77K — | $56.65 — | $57.20 — | $81.29B — | 19.78 | $2.87 — | ||
Japan Tobacco
JAPAY
US
|
$22.88 — |
-0.11
|
$81.25B — | $10.00K — | $22.81 — | $23.36 — | $81.25B — | 20.61 | $1.11 — | ||
United Parcel Service
UPS
US
|
$95.34 — |
+0.81
|
$81.11B — | $3.50M — | $93.85 — | $95.38 — | $81.11B — | 17.72 | $5.38 — | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.39 26.82 USD |
+1.27
|
A$115.59B 80.75B USD | A$3.31M 2.31M USD | A$37.74 26.36 USD | A$38.50 26.89 USD | A$115.59B 80.75B USD | 19.48 | A$1.97 1.38 USD | ||
Xiaomi
XIACF
US
|
$3.13 — |
-6.93
|
$80.58B — | $1.00K — | $3.13 — | $3.13 — | $80.58B — | 18.41 | $0.17 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$207.40 26.52 USD |
-0.19
|
HK$629.44B 80.48B USD | HK$6.49M 829.8K USD | HK$198.00 25.32 USD | HK$208.40 26.65 USD | HK$629.44B 80.48B USD | 25.13 | HK$8.25 1.05 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$319.00 10.14 USD |
+5.28
|
NT$2.53T 80.39B USD | NT$121.12M 3.85M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.53T 80.39B USD | 50.63 | NT$6.30 0.2 USD | ||
NetEase
NTES
US
|
$125.41 — |
+0.94
|
$80.30B — | $559.18K — | $125.27 — | $126.58 — | $80.30B — | 17.41 | $7.20 — | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.02 USD |
+0.7
|
€69.52B 80.25B USD | €62.05K 71.63K USD | €5.20 6 USD | €5.28 6.09 USD | €69.52B 80.25B USD | 9.48 | €0.55 0.63 USD | ||
EOG Resources
EOG
US
|
$150.51 — |
+1.59
|
$80.17B — | $2.89M — | $149.78 — | $151.40 — | $80.17B — | 11.89 | $12.65 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,319 45.13 USD |
+1.23
|
¥13T 80.12B USD | ¥5M 32K USD | ¥7,215 44.49 USD | ¥7,343 45.28 USD | ¥13T 80.12B USD | 21.26 | ¥344 2.12 USD | ||
Xiaomi
XIACY
US
|
$15.55 — |
-6.33
|
$80.07B — | $400.00 — | $15.79 — | $15.79 — | $80.07B — | 16.72 | $0.93 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$195.50 25 USD |
-1.81
|
HK$625.92B 80.03B USD | HK$6.29M 804.12K USD | HK$193.40 24.73 USD | HK$198.90 25.43 USD | HK$625.92B 80.03B USD | 17.88 | HK$10.93 1.4 USD | ||
DHL AG
0H3Q.IL
GB
|
€56.68 65.42 USD |
-0.18
|
€69.30B 79.99B USD | €105.88K 122.23K USD | €56.46 65.17 USD | €57.00 65.8 USD | €69.30B 79.99B USD | 16.00 | €3.54 4.09 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.74 — |
+2.33
|
$79.77B — | $400.00 — | $24.50 — | $24.50 — | $79.77B — | 42.39 | $0.56 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
