Ergebnisseite 7 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIA
AAIGF
US
|
$9.15 — |
+2.58
|
$94.27B — | $262.00 — | $9.15 — | $9.15 — | $94.27B — | 12.03 | $0.76 — | ||
Johnson Controls
JCI
US
|
$155.41 — |
-1.29
|
$94.14B — | $2.99M — | $155.11 — | $157.09 — | $94.14B — | 43.90 | $3.54 — | ||
GSK
GSK
US
|
$46.92 — |
+0.9
|
$94.00B — | $10.35M — | $46.31 — | $47.09 — | $94.00B — | 14.80 | $3.17 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.50 12.32 USD |
+1.26
|
CN¥637.11B 94B USD | CN¥26.08M 3.85M USD | CN¥82.50 12.17 USD | CN¥84.49 12.47 USD | CN¥637.11B 94B USD | 14.27 | CN¥5.85 0.86 USD | ||
Glencore plc
8GC.F
DE
|
€6.94 8.01 USD |
+0.87
|
€81.38B 93.94B USD | €3.60K 4.16K USD | €6.88 7.94 USD | €6.94 8.01 USD | €81.38B 93.94B USD | 17.35 | €0.40 0.46 USD | ||
AIA
AAGIY
US
|
$36.43 — |
-0.6
|
$93.84B — | $25.93K — | $36.43 — | $36.86 — | $93.84B — | 11.98 | $3.04 — | ||
ITOCHU
ITOCF
US
|
$13.40 — |
-4.96
|
$93.66B — | $2.00K — | $13.40 — | $13.40 — | $93.66B — | 15.76 | $0.85 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.50 — |
0
|
$93.39B — | $8.57K — | $113.82 — | $119.00 — | $93.39B — | 0 | -$0.98 — | ||
Hewlett Packard Enterprise
HPE
US
|
$70.33 — |
-4.26
|
$93.36B — | $19.66M — | $69.51 — | $72.85 — | $93.36B — | 36.25 | $1.94 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,125.00 25.71 USD |
-1.44
|
₹7.69T 93.02B USD | ₹3.54M 42.8K USD | ₹2,120.90 25.66 USD | ₹2,195.10 26.56 USD | ₹7.69T 93.02B USD | 14.89 | ₹142.66 1.73 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,155 13.29 USD |
+0.77
|
¥15T 92.88B USD | ¥15M 90.18K USD | ¥2,140 13.2 USD | ¥2,182 13.45 USD | ¥15T 92.88B USD | 16.90 | ¥127 0.79 USD | ||
Adobe
ADBE
US
|
$238.14 — |
-1.7
|
$92.68B — | $4.52M — | $232.85 — | $242.46 — | $92.68B — | 13.29 | $17.91 — | ||
Vertiv
VRT
US
|
$239.36 — |
-1.41
|
$92.15B — | $3.51M — | $237.41 — | $242.81 — | $92.15B — | 54.15 | $4.42 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 262.00 7.37 USD |
-2.24
|
THB 3.27T 91.96B USD | THB 14.63M 411.55K USD | THB 261.00 7.34 USD | THB 267.00 7.51 USD | THB 3.27T 91.96B USD | 109.16 | THB 2.40 0.07 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥526 3.24 USD |
+1.47
|
¥15T 91.88B USD | ¥95M 583.66K USD | ¥518 3.2 USD | ¥529 3.26 USD | ¥15T 91.88B USD | 45.35 | ¥12 0.07 USD | ||
Duke Energy
DUK
US
|
$117.69 — |
+0.89
|
$91.76B — | $2.79M — | $116.28 — | $117.73 — | $91.76B — | 17.72 | $6.64 — | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
+1.55
|
€79.31B 91.56B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €79.31B 91.56B USD | 14.00 | €0.07 0.08 USD | ||
CaixaBank
CAIXY
US
|
$4.38 — |
-0.23
|
$91.33B — | $7.28K — | $4.38 — | $4.40 — | $91.33B — | 13.27 | $0.33 — | ||
Emerson Electric
EMR
US
|
$162.46 — |
+0.39
|
$90.99B — | $2.31M — | $161.28 — | $163.85 — | $90.99B — | 35.54 | $4.57 — | ||
Moderna, Inc.
0QF.DE
DE
|
€197.26 227.7 USD |
+5.06
|
€78.75B 90.91B USD | €48.90K 56.44K USD | €197.18 227.61 USD | €205.25 236.93 USD | €78.75B 90.91B USD | 0 | -€7.48 -8.6 USD | ||
General Dynamics
GD
US
|
$335.46 — |
+1.26
|
$90.76B — | $1.65M — | $332.33 — | $336.22 — | $90.76B — | 20.46 | $16.39 — | ||
Williams
WMB
US
|
$74.17 — |
+2.06
|
$90.72B — | $7.52M — | $72.00 — | $74.20 — | $90.72B — | 29.54 | $2.51 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
AppLovin
APP
US
|
$270.87 — |
-2.23
|
$90.65B — | $3.61M — | $270.14 — | $283.66 — | $90.65B — | 20.82 | $13.01 — | ||
NTT
NPPXF
US
|
$1.12 — |
+5.66
|
$90.64B — | $1.00K — | $1.12 — | $1.12 — | $90.64B — | 14.00 | $0.08 — | ||
Glencore
GLCNF
US
|
$7.73 — |
-0.26
|
$90.64B — | $9.10K — | $7.73 — | $7.73 — | $90.64B — | 17.17 | $0.45 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$56.00 11.35 USD |
+13.57
|
R$447.14B 90.63B USD | R$237.49K 48.14K USD | R$49.30 9.99 USD | R$56.00 11.35 USD | R$447.14B 90.63B USD | 0 | -R$2.11 -0.4 USD | ||
Glencore
GLNCY
US
|
$15.42 — |
-0.39
|
$90.41B — | $31.37K — | $15.42 — | $15.50 — | $90.41B — | 17.13 | $0.90 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥971.88 143.4 USD |
-1.43
|
CN¥611.17B 90.18B USD | CN¥8.40M 1.24M USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥611.17B 90.18B USD | 184.76 | CN¥5.26 0.78 USD | ||
Lumentum
LITE
US
|
$995.41 — |
-9.78
|
$90.17B — | $6.42M — | $980.00 — | $1,102.00 — | $90.17B — | 0 | -$92.95 — | ||
Atlas Copco
ATLCY
US
|
$18.42 — |
0
|
$89.86B — | $200.00 — | $18.42 — | $18.53 — | $89.86B — | 31.75 | $0.58 — | ||
Murata Manufacturing
MRAAF
US
|
$49.46 — |
-5.79
|
$89.52B — | $300.00 — | $49.46 — | $50.80 — | $89.52B — | 58.18 | $0.85 — | ||
U.S. Bancorp
USB
US
|
$57.42 — |
+0.6
|
$89.46B — | $5.42M — | $57.08 — | $57.64 — | $89.46B — | 11.46 | $5.01 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.04 76.46 USD |
+2.13
|
CA$120.52B 89.43B USD | CA$2.76M 2.05M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.52B 89.43B USD | 13.75 | CA$7.49 5.56 USD | ||
Murata Manufacturing
MRAAY
US
|
$24.63 — |
-1.91
|
$89.16B — | $70.52K — | $24.63 — | $25.10 — | $89.16B — | 58.64 | $0.42 — | ||
BYD Company Limited
BY6.F
DE
|
€8.46 9.77 USD |
-1.83
|
€77.17B 89.08B USD | €57.49K 66.37K USD | €8.35 9.64 USD | €8.65 9.98 USD | €77.17B 89.08B USD | 21.70 | €0.39 0.45 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,970 49.14 USD |
-3.59
|
¥14T 88.95B USD | ¥22M 135.76K USD | ¥7,800 48.1 USD | ¥8,097 49.93 USD | ¥14T 88.95B USD | 62.43 | ¥128 0.79 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.56 0.97 USD |
+1.08
|
CN¥600.29B 88.57B USD | CN¥134.03M 19.78M USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥600.29B 88.57B USD | 20.50 | CN¥0.32 0.05 USD | ||
CSX
CSX
US
|
$47.75 — |
+1.04
|
$88.46B — | $5.70M — | $47.01 — | $47.75 — | $88.46B — | 27.76 | $1.72 — | ||
Intercontinental Exchange
ICE
US
|
$157.42 — |
+0.79
|
$88.37B — | $2.73M — | $156.48 — | $157.59 — | $88.37B — | 22.20 | $7.09 — | ||
PNC Financial Services
PNC
US
|
$221.26 — |
+0.94
|
$88.27B — | $1.84M — | $219.33 — | $221.36 — | $88.27B — | 12.18 | $18.16 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 185.10 18.07 USD |
+1.18
|
SEK 903.03B 88.15B USD | SEK 880.80K 85.98K USD | SEK 183.05 17.87 USD | SEK 185.75 18.13 USD | SEK 903.03B 88.15B USD | 33.90 | SEK 5.46 0.53 USD | ||
Howmet Aerospace
HWM
US
|
$220.81 — |
-1.98
|
$88.06B — | $2.02M — | $220.35 — | $225.54 — | $88.06B — | 47.58 | $4.64 — | ||
NTT
NTTYY
US
|
$27.15 — |
-0.59
|
$87.89B — | $37.58K — | $27.05 — | $27.24 — | $87.89B — | 13.11 | $2.07 — | ||
Christian Dior SE
CDI.PA
FR
|
€419.60 484.36 USD |
+1.6
|
€75.70B 87.38B USD | €8.98K 10.37K USD | €413.00 476.74 USD | €419.80 484.59 USD | €75.70B 87.38B USD | 16.63 | €25.23 29.12 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.35 9.51 USD |
-1.65
|
HK$677.86B 86.67B USD | HK$24.47M 3.13M USD | HK$73.65 9.42 USD | HK$77.60 9.92 USD | HK$677.86B 86.67B USD | 20.71 | HK$3.59 0.46 USD | ||
Mitsui
MITSY
US
|
$609.59 — |
+0.21
|
$86.63B — | $88.00 — | $606.40 — | $610.70 — | $86.63B — | 14.35 | $42.47 — | ||
Prosus N.V.
PRX.AS
NL
|
€35.87 41.41 USD |
-0.36
|
€74.97B 86.54B USD | €2.11M 2.43M USD | €35.77 41.29 USD | €36.38 41.99 USD | €74.97B 86.54B USD | 7.95 | €4.51 5.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.86 41.39 USD |
-0.39
|
€74.95B 86.51B USD | €10.96K 12.65K USD | €35.77 41.28 USD | €36.31 41.91 USD | €74.95B 86.51B USD | 7.95 | €4.51 5.21 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€57.42 66.28 USD |
-2.18
|
€74.85B 86.41B USD | €264.52K 305.34K USD | €56.94 65.73 USD | €59.50 68.68 USD | €74.85B 86.41B USD | 25.18 | €2.28 2.63 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.46
|
¥14T 86.28B USD | ¥152M 937.42K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.28B USD | 13.53 | ¥13 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€57.40 66.26 USD |
-2.7
|
€74.59B 86.1B USD | €5.62K 6.49K USD | €57.02 65.82 USD | €59.47 68.65 USD | €74.59B 86.1B USD | 64.49 | €0.89 1.03 USD | ||
Suncor Energy
SU
US
|
$73.51 — |
+1.77
|
$85.98B — | $2.25M — | $73.14 — | $74.25 — | $85.98B — | 13.56 | $5.42 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.22 66.05 USD |
-2.79
|
€74.36B 85.83B USD | €2.76M 3.18M USD | €56.94 65.73 USD | €58.66 67.71 USD | €74.36B 85.83B USD | 64.29 | €0.89 1.03 USD | ||
Monster Beverage
MNST
US
|
$43.76 — |
+0.27
|
$85.73B — | $9.14M — | $43.28 — | $44.05 — | $85.73B — | 40.51 | $1.08 — | ||
BYD
BYDDF
US
|
$9.40 — |
-2.89
|
$85.70B — | $40.18K — | $9.35 — | $9.55 — | $85.70B — | 20.43 | $0.46 — | ||
BYD
BYDDY
US
|
$9.38 — |
-2.7
|
$85.52B — | $463.62K — | $9.29 — | $9.55 — | $85.52B — | 20.39 | $0.46 — | ||
Moderna
MRNA
US
|
$213.74 — |
-5
|
$85.33B — | $12.83M — | $210.91 — | $227.44 — | $85.33B — | 0 | -$7.98 — | ||
American Tower
AMT
US
|
$182.56 — |
+0.18
|
$85.07B — | $3.45M — | $180.03 — | $183.26 — | $85.07B — | 25.11 | $7.27 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.52 0.71 USD |
+1.75
|
HK$662.32B 84.69B USD | HK$40.45M 5.17M USD | HK$5.41 0.69 USD | HK$5.52 0.71 USD | HK$662.32B 84.69B USD | 7.07 | HK$0.78 0.1 USD | ||
KKR
KKR
US
|
$91.51 — |
+0.62
|
$84.52B — | $5.62M — | $90.46 — | $92.14 — | $84.52B — | 29.23 | $3.13 — | ||
Waste Management
WM
US
|
$211.14 — |
+1.11
|
$84.40B — | $1.69M — | $208.49 — | $211.83 — | $84.40B — | 29.90 | $7.06 — | ||
DoorDash
DASH
US
|
$194.24 — |
-1.15
|
$84.16B — | $2.05M — | $189.30 — | $195.78 — | $84.16B — | 102.23 | $1.90 — | ||
Eni S.p.A.
ENI.MI
IT
|
€25.41 29.33 USD |
+0.77
|
€72.76B 83.99B USD | €6.52M 7.53M USD | €25.05 28.91 USD | €25.60 29.55 USD | €72.76B 83.99B USD | 20.65 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.40 29.31 USD |
+0.79
|
€72.73B 83.95B USD | €7.97K 9.19K USD | €25.10 28.97 USD | €25.58 29.52 USD | €72.73B 83.95B USD | 19.83 | €1.28 1.48 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.82 3.25 USD |
-4.17
|
€72.57B 83.77B USD | €72.31K 83.47K USD | €2.76 3.19 USD | €2.82 3.26 USD | €72.57B 83.77B USD | 18.78 | €0.15 0.17 USD | ||
Prosus
PROSY
US
|
$8.01 — |
-1.35
|
$83.70B — | $108.89K — | $8.01 — | $8.06 — | $83.70B — | 7.62 | $1.05 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,775 29.44 USD |
+0.23
|
¥14T 83.68B USD | ¥5M 33.05K USD | ¥4,744 29.25 USD | ¥4,854 29.93 USD | ¥14T 83.68B USD | 14.56 | ¥328 2.02 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.80 24.43 USD |
-0.23
|
NZ$146.16B 83.41B USD | NZ$547.00 312.16 USD | NZ$42.80 24.43 USD | NZ$42.80 24.43 USD | NZ$146.16B 83.41B USD | 18.77 | NZ$2.28 1.3 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.09 — |
+5.02
|
$83.31B — | $20.00 — | $29.09 — | $29.09 — | $83.31B — | 20.34 | $1.43 — | ||
3M
MMM
US
|
$160.89 — |
+0.58
|
$82.97B — | $2.42M — | $159.42 — | $162.56 — | $82.97B — | 28.57 | $5.63 — | ||
Infineon
IFNNY
US
|
$63.74 — |
-3.41
|
$82.83B — | $21.91K — | $63.71 — | $64.77 — | $82.83B — | 59.57 | $1.07 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.63 24.19 USD |
+2.7
|
A$118.26B 82.61B USD | A$3.38M 2.36M USD | A$33.89 23.67 USD | A$34.63 24.19 USD | A$118.26B 82.61B USD | 17.05 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.53 26.92 USD |
+2.26
|
A$117.95B 82.4B USD | A$2.03M 1.42M USD | A$37.62 26.28 USD | A$38.53 26.92 USD | A$117.95B 82.4B USD | 19.26 | A$2.00 1.4 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.50 — |
+0.91
|
$82.33B — | $400.00 — | $24.50 — | $24.50 — | $82.33B — | 42.98 | $0.57 — | ||
Mitsui
MITSF
US
|
$28.95 — |
-9.53
|
$82.28B — | $12.00 — | $28.95 — | $28.95 — | $82.28B — | 13.65 | $2.12 — | ||
Lloyds Banking
LLDTF
US
|
$1.43 — |
+2.88
|
$81.99B — | $73.00 — | $1.43 — | $1.43 — | $81.99B — | 13.00 | $0.11 — | ||
Intuit
INTU
US
|
$305.99 — |
+1.07
|
$81.77B — | $3.62M — | $304.44 — | $314.95 — | $81.77B — | 18.58 | $16.46 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€525.20 606.26 USD |
-0.11
|
€70.71B 81.62B USD | €27.82K 32.11K USD | €524.00 604.87 USD | €529.40 611.1 USD | €70.71B 81.62B USD | 15.51 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$199.10 25.46 USD |
+2.89
|
HK$637.45B 81.51B USD | HK$8.42M 1.08M USD | HK$196.10 25.07 USD | HK$201.20 25.73 USD | HK$637.45B 81.51B USD | 17.71 | HK$11.24 1.44 USD | ||
National Australia Bank
NABZY
US
|
$13.31 — |
+1.22
|
$81.49B — | $13.49K — | $13.21 — | $13.37 — | $81.49B — | 20.16 | $0.66 — | ||
Cintas
CTAS
US
|
$205.23 — |
+1.39
|
$81.49B — | $1.48M — | $203.40 — | $206.34 — | $81.49B — | 40.47 | $5.07 — | ||
Moody's
MCO
US
|
$470.50 — |
+1.35
|
$81.48B — | $573.06K — | $466.89 — | $471.64 — | $81.48B — | 29.85 | $15.76 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
+2.33
|
€70.55B 81.44B USD | €98.46K 113.66K USD | €1.22 1.41 USD | €1.23 1.42 USD | €70.55B 81.44B USD | 13.67 | €0.09 0.1 USD | ||
Eni S.p.A.
E
US
|
$56.77 — |
+1.38
|
$81.29B — | $282.77K — | $56.65 — | $57.20 — | $81.29B — | 19.78 | $2.87 — | ||
Japan Tobacco
JAPAY
US
|
$22.87 — |
-0.04
|
$81.20B — | $10.00K — | $22.81 — | $23.36 — | $81.20B — | 20.60 | $1.11 — | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.22 26.95 USD |
-0.21
|
NZ$142.18B 81.14B USD | NZ$191.00 109 USD | NZ$47.22 26.95 USD | NZ$47.30 26.99 USD | NZ$142.18B 81.14B USD | 21.27 | NZ$2.22 1.27 USD | ||
United Parcel Service
UPS
US
|
$95.34 — |
+0.81
|
$81.11B — | $3.50M — | $93.85 — | $95.38 — | $81.11B — | 17.72 | $5.38 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.90 48.36 USD |
+1.32
|
€70.22B 81.06B USD | €30.01K 34.64K USD | €41.70 48.14 USD | €42.11 48.61 USD | €70.22B 81.06B USD | 15.69 | €2.67 3.08 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.52 3.14 USD |
-5.55
|
HK$631.32B 80.72B USD | HK$182.81M 23.37M USD | HK$24.30 3.11 USD | HK$25.84 3.3 USD | HK$631.32B 80.72B USD | 18.02 | HK$1.36 0.17 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.81 24.02 USD |
-0.86
|
€69.93B 80.72B USD | €5.87K 6.78K USD | €20.80 24.01 USD | €21.24 24.52 USD | €69.93B 80.72B USD | 54.76 | €0.38 0.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$207.80 26.57 USD |
-0.1
|
HK$630.65B 80.64B USD | HK$3.21M 410.37K USD | HK$206.00 26.34 USD | HK$213.20 27.26 USD | HK$630.65B 80.64B USD | 25.21 | HK$8.24 1.05 USD | ||
Xiaomi
XIACF
US
|
$3.13 — |
-7.94
|
$80.59B — | $1.00K — | $3.13 — | $3.13 — | $80.59B — | 18.41 | $0.17 — | ||
NetEase
NTES
US
|
$125.41 — |
+0.94
|
$80.30B — | $559.18K — | $125.27 — | $126.58 — | $80.30B — | 17.41 | $7.20 — | ||
EOG Resources
EOG
US
|
$150.51 — |
+1.59
|
$80.17B — | $2.89M — | $149.78 — | $151.40 — | $80.17B — | 11.71 | $12.85 — | ||
DHL AG
0H3Q.IL
GB
|
€56.78 65.54 USD |
+1.07
|
€69.42B 80.14B USD | €197.24K 227.69K USD | €56.16 64.83 USD | €56.96 65.75 USD | €69.42B 80.14B USD | 16.03 | €3.54 4.09 USD | ||
Xiaomi
XIACY
US
|
$15.55 — |
-6.33
|
$80.07B — | $47.54K — | $15.47 — | $15.74 — | $80.07B — | 17.87 | $0.87 — | ||
National Grid plc
NNGF.DE
DE
|
€13.79 15.92 USD |
+1.4
|
€69.32B 80.02B USD | €41.57K 47.99K USD | €13.65 15.76 USD | €13.79 15.92 USD | €69.32B 80.02B USD | 18.14 | €0.76 0.88 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.18 5.98 USD |
+1.75
|
€69.12B 79.79B USD | €65.90K 76.07K USD | €5.15 5.94 USD | €5.19 5.99 USD | €69.12B 79.79B USD | 9.41 | €0.55 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
