Ergebnisseite 7 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $9.46 10.34 USD |
-1.64
|
$80.31B 87.79B USD | $6.07K 6.64K USD | $9.41 10.29 USD | $9.65 10.55 USD | $80.31B 87.79B USD | 27.01 | $0.35 0.38 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.66 14.59 USD |
+0.46
|
$118.2B 87.71B USD | $131.81K 97.81K USD | $19.6 14.54 USD | $19.77 14.67 USD | $118.2B 87.71B USD | 6.82 | $2.88 2.14 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.26 — |
-1.56
|
$87.33B — | $40.81K — | $13.21 — | $13.36 — | $87.33B — | 13.67 | $0.97 — | |
| Rolls-Royce Holdings plc RRU1.F | $9.35 10.22 USD |
+0.54
|
$79.78B 87.21B USD | $2.1K 2.3K USD | $9.35 10.22 USD | $9.5 10.38 USD | $79.78B 87.21B USD | 26.71 | $0.35 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.45 — |
0
|
$87.06B — | $10.45K — | $14.45 — | $14.45 — | $87.06B — | 11.65 | $1.24 — | |
| Mondelez MDLZ | $67.22 — |
+0.06
|
$87.04B — | $6.07M — | $66.73 — | $67.6 — | $87.04B — | 24.98 | $2.69 — | |
| U.S. Bancorp USB-PH | $21.14 — |
-2.04
|
$87.03B — | $70.13K — | $21.14 — | $21.45 — | $87.03B — | 4.55 | $4.64 — | |
| Thomson Reuters Corporation TRI.TO | $260.34 193.19 USD |
-0.22
|
$117.28B 87.03B USD | $444.49K 329.84K USD | $259.3 192.42 USD | $262.91 195.09 USD | $117.28B 87.03B USD | 39.56 | $6.58 4.88 USD | |
| NIKE NKE | $58.91 — |
+0.49
|
$86.95B — | $18.96M — | $58.8 — | $60.39 — | $86.95B — | 19.57 | $3.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $590.4 645.39 USD |
+0.08
|
$79.49B 86.89B USD | $525 573.9 USD | $587.6 642.33 USD | $591 646.04 USD | $79.49B 86.89B USD | 17.43 | $33.86 37.01 USD | |
| Cintas CTAS | $214.96 — |
-0.07
|
$86.8B — | $1.29M — | $214.82 — | $218.18 — | $86.8B — | 49.99 | $4.3 — | |
| Arthur J. Gallagher & AJG | $338.47 — |
-0.32
|
$86.67B — | $1.04M — | $338.47 — | $343.62 — | $86.67B — | 52.15 | $6.49 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.8 — |
+1.46
|
$86.54B — | $28.84K — | $11.75 — | $12 — | $86.54B — | 34.70 | $0.34 — | |
| McKesson MCK | $690.25 — |
-4.45
|
$86.51B — | $1.66M — | $689.58 — | $721.39 — | $86.51B — | 31.63 | $21.82 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.29
|
$78.97B 86.33B USD | $1.75K 1.91K USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.97B 86.33B USD | 9.06 | $0.05 0.05 USD | |
| Sea SE | $145.82 — |
+2.31
|
$86.33B — | $3.26M — | $144.25 — | $147.13 — | $86.33B — | 197.05 | $0.74 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.88 — |
-0.92
|
$86.2B — | $4.95K — | $25.74 — | $26.4 — | $86.2B — | 11.15 | $2.32 — | |
| NIKE, Inc. NKE.DE | $52.95 57.88 USD |
+0.15
|
$78.67B 85.99B USD | $11.17K 12.21K USD | $52.51 57.4 USD | $52.95 57.88 USD | $78.67B 85.99B USD | 19.98 | $2.65 2.9 USD | |
| Enel SpA ENEL.MI | $7.74 8.46 USD |
+2.08
|
$78.61B 85.93B USD | $10.94M 11.96M USD | $7.62 8.33 USD | $7.75 8.47 USD | $78.61B 85.93B USD | 11.55 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.8 1.04 USD |
+3.29
|
$12.73T 85.9B USD | $541.23M 3.65M USD | $151 1.02 USD | $157.2 1.06 USD | $12.73T 85.9B USD | 11.51 | $13.36 0.09 USD | |
| Enel SpA ENL.F | $7.74 8.46 USD |
+1.62
|
$78.58B 85.89B USD | $8.75K 9.56K USD | $7.61 8.32 USD | $7.74 8.46 USD | $78.58B 85.89B USD | 11.54 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.73 8.45 USD |
+1.22
|
$78.56B 85.88B USD | $516.26K 564.34K USD | $7.64 8.35 USD | $7.75 8.47 USD | $78.56B 85.88B USD | 19.32 | $0.4 0.44 USD | |
| CVS Health CVS | $67.85 — |
+1.6
|
$85.83B — | $9.93M — | $66.53 — | $68.52 — | $85.83B — | 16.19 | $4.19 — | |
| AIA Group Limited AAIGF | $8.08 — |
0
|
$85.74B — | $577 — | $6.74 — | $6.74 — | $85.74B — | 13.03 | $0.62 — | |
| Ferrari RACE | $480.71 — |
+0.83
|
$85.66B — | $335.84K — | $480.71 — | $487.28 — | $85.66B — | 48.26 | $9.96 — | |
| Enel SpA ENL.DE | $7.69 8.4 USD |
+1.44
|
$78.06B 85.33B USD | $4.9K 5.35K USD | $7.64 8.35 USD | $7.74 8.47 USD | $78.06B 85.33B USD | 11.47 | $0.67 0.73 USD | |
| Ferrari N.V. 0RDT.IL | $432 472.23 USD |
+0.44
|
$78.06B 85.32B USD | $6.74K 7.37K USD | $428.6 468.52 USD | $443.3 484.59 USD | $78.06B 85.32B USD | 73.09 | $5.91 6.46 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,613 58.14 USD |
+1.12
|
$12.63T 85.28B USD | $5.41M 36.51K USD | $8,534 57.61 USD | $8,698 58.71 USD | $12.63T 85.28B USD | 35.35 | $243.61 1.64 USD | |
| HCA Healthcare HCA | $353.92 — |
-1.96
|
$85.14B — | $1.22M — | $353.7 — | $363.96 — | $85.14B — | 15.70 | $22.53 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $591 646.04 USD |
-0.07
|
$77.66B 84.89B USD | $45.41K 49.64K USD | $587.2 641.89 USD | $591.4 646.48 USD | $77.66B 84.89B USD | 13.81 | $42.77 46.75 USD | |
| Moody's MCO | $471.67 — |
+0.81
|
$84.87B — | $775.61K — | $469.38 — | $478.99 — | $84.87B — | 40.80 | $11.56 — | |
| Investor AB (publ) INVE-B.ST | $283.35 27.66 USD |
-0.02
|
$869.47B 84.87B USD | $712.75K 69.57K USD | $282.55 27.58 USD | $285.85 27.9 USD | $869.47B 84.87B USD | 20.08 | $14.11 1.38 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+2.62
|
$77.62B 84.85B USD | $5.35K 5.85K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.62B 84.85B USD | 11.64 | $0.08 0.09 USD | |
| Constellation Energy CEG | $270.59 — |
+0.92
|
$84.81B — | $2.86M — | $265.07 — | $273.98 — | $84.81B — | 28.51 | $9.49 — | |
| Thomson Reuters TRI | $187.03 — |
-0.81
|
$84.66B — | $530.64K — | $186.8 — | $189.18 — | $84.66B — | 39.37 | $4.75 — | |
| AIA AAGIY | $31.59 — |
-0.03
|
$84.56B — | $42.67K — | $31.41 — | $31.85 — | $84.56B — | 12.73 | $2.48 — | |
| Investor AB (publ) INVE-A.ST | $283.5 27.67 USD |
+0.04
|
$866.11B 84.54B USD | $73.85K 7.21K USD | $282.3 27.56 USD | $285.6 27.88 USD | $866.11B 84.54B USD | 20.07 | $14.12 1.38 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Equinix, Inc. EQIX | $860.99 — |
-1.32
|
$84.22B — | $457.85K — | $859.56 — | $882.88 — | $84.22B — | 89.68 | $9.6 — | |
| State Bank of India SBIN.NS | $779.25 9.43 USD |
+1.33
|
$6.95T 84.14B USD | $13.57M 164.21K USD | $755.5 9.14 USD | $781.7 9.46 USD | $6.95T 84.14B USD | 8.96 | $86.92 1.05 USD | |
| Ferrari N.V. RACE.MI | $431.9 472.13 USD |
+0.47
|
$76.97B 84.13B USD | $80.37K 87.85K USD | $428.6 468.52 USD | $432.5 472.78 USD | $76.97B 84.13B USD | 49.07 | $8.8 9.62 USD | |
| Cadence Design Systems CDNS | $307.96 — |
-0.12
|
$84.09B — | $1.6M — | $307.73 — | $313 — | $84.09B — | 77.96 | $3.95 — | |
| State Bank of India SBIN.BO | $778 9.41 USD |
+1.2
|
$6.94T 84B USD | $334.41K 4.05K USD | $755.25 9.14 USD | $778.95 9.42 USD | $6.94T 84B USD | 8.94 | $86.93 1.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.03 6.69 USD |
+1.69
|
$413.59B 83.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.59B 83.83B USD | 9.94 | $3.32 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.71 6.22 USD |
+1.39
|
$412.34B 83.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.34B 83.57B USD | 9.27 | $3.31 0.67 USD | |
| Enbridge Inc. ENB-PFG.TO | $19 14.1 USD |
+0.53
|
$112.58B 83.54B USD | $2.84K 2.11K USD | $19 14.1 USD | $19 14.1 USD | $112.58B 83.54B USD | 6.59 | $2.88 2.14 USD | |
| Sea Limited 0A3T.IL | $146.85 — |
+1.63
|
$83.52B — | $82 — | $146.85 — | $146.85 — | $83.52B — | 341.51 | $0.43 — | |
| AIA 1299.HK | $61.55 7.87 USD |
+0.65
|
$653.16B 83.51B USD | $23.99M 3.07M USD | $60.85 7.78 USD | $61.9 7.91 USD | $653.16B 83.51B USD | 12.79 | $4.81 0.62 USD | |
| Rheinmetall AG RNMBY | $384 — |
+2.67
|
$83.4B — | $22.18K — | $379.9 — | $386.41 — | $83.4B — | 95.04 | $4.04 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.43 — |
+1.48
|
$83.15B — | $1.64M — | $14.34 — | $14.48 — | $83.15B — | 7.21 | $2 — | |
| United Parcel Service, Inc. 0R08.L | $97.11 — |
+3.86
|
$82.59B — | $60 — | $97 — | $97.11 — | $82.59B — | 7.93 | $12.25 — | |
| Enbridge Inc. ENB-PV.TO | $23.46 — |
-0.76
|
$82.51B — | $899 — | $23.44 — | $23.66 — | $82.51B — | 10.57 | $2.22 — | |
| PayPal Holdings, Inc. 0R9U.IL | $70.59 — |
+0.41
|
$82.43B — | $19 — | $70.18 — | $70.59 — | $82.43B — | 20.88 | $3.38 — | |
| Broadcom Inc. 0YXG.L | $208.71 — |
-0.4
|
$82.43B — | $1.02K — | $207.23 — | $209.82 — | $82.43B — | 10.34 | $20.18 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $85.86 — |
+2.46
|
$82.4B — | $690 — | $84.54 — | $85.86 — | $82.4B — | 21.25 | $4.04 — | |
| United Parcel Service UPS | $96.95 — |
+3.18
|
$82.17B — | $5.42M — | $94.45 — | $97.55 — | $82.17B — | 14.15 | $6.85 — | |
| Parker-Hannifin PH | $641.5 — |
+2.97
|
$81.97B — | $859.84K — | $628.31 — | $646.83 — | $81.97B — | 24.69 | $25.98 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $13.65 — |
0
|
$81.94B — | $2K — | $10 — | $10 — | $81.94B — | 6.82 | $2 — | |
| Constellation Software Inc. CSU.TO | $5,181.96 3845.33 USD |
+2.61
|
$109.81B 81.49B USD | $39.59K 29.38K USD | $5,008.4 3716.53 USD | $5,200 3858.71 USD | $109.81B 81.49B USD | 109.16 | $47.47 35.23 USD | |
| London Stock Exchange Group plc LNSTY | $38.52 — |
-1.43
|
$81.36B — | $19.79K — | $38.27 — | $38.62 — | $81.36B — | 89.58 | $0.43 — | |
| State Bank of India SBID.IL | $90.5 — |
+1.57
|
$81.09B — | $20.66K — | $89.6 — | $90.9 — | $81.09B — | 10.04 | $9.01 — | |
| Vinci SA 0NQM.IL | $126.55 138.34 USD |
+0.54
|
$73.96B 80.85B USD | $126.57K 138.36K USD | $126.15 137.9 USD | $126.65 138.45 USD | $73.96B 80.85B USD | 16.10 | $7.86 8.59 USD | |
| Tokio Marine TKOMF | $42.04 — |
0
|
$80.83B — | $5 — | $45.37 — | $45.37 — | $80.83B — | 11.00 | $3.82 — | |
| Republic Services, Inc. 0KW1.L | $252.6 — |
+0.02
|
$80.67B — | $32 — | $250.9 — | $252.91 — | $80.67B — | 59.85 | $4.22 — | |
| SPDR Gold Trust 2840.HK | $2,388 305.34 USD |
-0.33
|
$630.62B 80.63B USD | $64.85K 8.29K USD | $2,348 300.22 USD | $2,389 305.46 USD | $630.62B 80.63B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.F | $1,697.5 1855.6 USD |
-0.44
|
$73.73B 80.6B USD | $2.19K 2.39K USD | $1,676 1832.09 USD | $1,743 1905.33 USD | $73.73B 80.6B USD | 95.25 | $17.82 19.48 USD | |
| Rheinmetall AG RHM.DE | $1,696.5 1854.5 USD |
-0.26
|
$73.69B 80.55B USD | $211.42K 231.11K USD | $1,673.5 1829.36 USD | $1,744 1906.43 USD | $73.69B 80.55B USD | 95.25 | $17.81 19.47 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.8 13.99 USD |
0
|
$73.68B 80.55B USD | $1.48K 1.61K USD | $12.8 13.99 USD | $12.82 14.01 USD | $73.68B 80.55B USD | 7.23 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.76 13.95 USD |
-1.85
|
$73.54B 80.39B USD | $294.22K 321.63K USD | $12.75 13.94 USD | $12.85 14.04 USD | $73.54B 80.39B USD | 7.20 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.75 13.94 USD |
-0.43
|
$73.4B 80.23B USD | $1.58M 1.72M USD | $12.75 13.93 USD | $12.85 14.05 USD | $73.4B 80.23B USD | 7.20 | $1.77 1.93 USD | |
| Rheinmetall AG 0NI1.IL | $1,687 1844.12 USD |
-0.28
|
$73.18B 80B USD | $22.37K 24.45K USD | $1,673 1828.82 USD | $1,744 1906.43 USD | $73.18B 80B USD | 156.49 | $10.78 11.78 USD | |
| SPDR Gold Trust 0KZF.L | $306.92 — |
+0.67
|
$79.99B — | $2.3K — | $302.7 — | $306.96 — | $79.99B — | 0 | -$9.39 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $86 — |
-0.27
|
$79.94B — | $14.66K — | $85.9 — | $86.14 — | $79.94B — | 32.01 | $2.69 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.6 — |
-1.19
|
$79.61B — | $58.71K — | $21.52 — | $21.96 — | $79.61B — | 0.41 | $51.53 — | |
| Midea Group Co., Ltd. 000333.SZ | $75.8 10.54 USD |
+1.07
|
$572.28B 79.57B USD | $24.56M 3.42M USD | $74.71 10.39 USD | $76.03 10.57 USD | $572.28B 79.57B USD | 13.09 | $5.79 0.81 USD | |
| Aflac Incorporated 0H68.L | $107.66 — |
+0.56
|
$79.29B — | $160 — | $106.52 — | $107.87 — | $79.29B — | 17.67 | $6.09 — | |
| Vinci SA VCISY | $35.3 — |
-0.59
|
$79.21B — | $17.39K — | $35.3 — | $35.45 — | $79.21B — | 14.83 | $2.38 — | |
| Airbnb ABNB | $126.39 — |
+2.66
|
$78.01B — | $3.75M — | $123.62 — | $127.63 — | $78.01B — | 32.07 | $3.94 — | |
| Interactive Brokers IBKR | $184.49 — |
+2.61
|
$77.97B — | $1.32M — | $182.75 — | $186.95 — | $77.97B — | 25.41 | $7.26 — | |
| Republic Services RSG | $249.33 — |
-0.98
|
$77.91B — | $1.15M — | $249.07 — | $252.83 — | $77.91B — | 37.66 | $6.62 — | |
| Colgate-Palmolive Company 0P59.L | $91.56 — |
+0.84
|
$77.84B — | $2.1K — | $90.65 — | $91.77 — | $77.84B — | 38.00 | $2.41 — | |
| TransDigm Group Incorporated TDG | $1,384.99 — |
+0.16
|
$77.79B — | $260.34K — | $1,384.99 — | $1,410.66 — | $77.79B — | 46.80 | $29.59 — | |
| GSK plc GSK | $36.87 — |
-0.81
|
$77.72B — | $5.94M — | $36.42 — | $36.98 — | $77.72B — | 18.25 | $2.02 — | |
| Vinci SA DG.PA | $126.65 138.45 USD |
+0.84
|
$71.05B 77.67B USD | $147.14K 160.85K USD | $126.05 137.79 USD | $126.75 138.55 USD | $71.05B 77.67B USD | 15.02 | $8.43 9.22 USD | |
| Zoetis Inc. 0M3Q.L | $160.99 — |
+4.32
|
$77.66B — | $42 — | $155.05 — | $162.01 — | $77.66B — | 36.93 | $4.36 — | |
| O'Reilly Automotive ORLY | $1,360.15 — |
-1.3
|
$77.55B — | $297.19K — | $1,358.21 — | $1,385.48 — | $77.55B — | 33.34 | $40.79 — | |
| DoorDash DASH | $182.96 — |
+3.37
|
$77.53B — | $4.03M — | $178.36 — | $183.75 — | $77.53B — | 228.70 | $0.8 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.78 — |
-1.22
|
$77.29B — | $73.25K — | $21.78 — | $22.05 — | $77.29B — | 0.42 | $51.53 — | |
| Aon AON | $357.11 — |
-0.73
|
$77.11B — | $1.18M — | $357 — | $363.61 — | $77.11B — | 30.83 | $11.58 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.91 — |
-1.09
|
$76.75B — | $6.79K — | $39.88 — | $40.95 — | $76.75B — | 10.44 | $3.82 — | |
| CSL Limited CSL.AX | $239.31 158.39 USD |
-0.25
|
$115.88B 76.69B USD | $1.16M 768.08K USD | $236.9 156.79 USD | $240.43 159.13 USD | $115.88B 76.69B USD | 28.59 | $8.37 5.54 USD | |
| Morgan Stanley MS-PA | $21.74 — |
-0.91
|
$76.55B — | $71.26K — | $21.72 — | $22.01 — | $76.55B — | 2.76 | $7.86 — | |
| Analog Devices, Inc. 0HFN.L | $204.18 — |
+4.27
|
$76.54B — | $168 — | $201.11 — | $205.91 — | $76.54B — | 59.71 | $3.42 — | |
| Apollo Global Management APO | $133.19 — |
+2.98
|
$76.12B — | $4.35M — | $130.46 — | $135.75 — | $76.12B — | 18.17 | $7.33 — | |
| NIKE, Inc. 0QZ6.IL | $59.19 — |
-1.35
|
$75.96B — | $316 — | $59.18 — | $59.19 — | $75.96B — | 18.26 | $3.24 — | |
| 3M Company MMM | $141.12 — |
+1.79
|
$75.95B — | $2.9M — | $139.21 — | $142.36 — | $75.95B — | 17.57 | $8.03 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $167.64 — |
+1.87
|
$75.7B — | $78 — | $165.05 — | $167.91 — | $75.7B — | 14.19 | $11.81 — | |
| Infosys Limited INFY.NS | $1,507.6 18.24 USD |
-0.25
|
$6.25T 75.59B USD | $4.48M 54.17K USD | $1,494.1 18.08 USD | $1,511.4 18.29 USD | $6.25T 75.59B USD | 23.57 | $63.95 0.77 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,821 39.29 USD |
+1.77
|
$11.19T 75.55B USD | $4.05M 27.3K USD | $5,760 38.88 USD | $5,842 39.44 USD | $11.19T 75.55B USD | 10.61 | $548.55 3.7 USD | |
| SoftBank Corp. SOBKY | $15.85 — |
+2.86
|
$75.45B — | $4.82K — | $15.25 — | $16.2 — | $75.45B — | 21.13 | $0.75 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||