Page de résultat 7 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
+0.71
|
$647.03B 89.97B USD | $118M 16.41M USD | $5.68 0.79 USD | $5.75 0.8 USD | $647.03B 89.97B USD | 14.27 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$89.96B — | $49.7K — | $0.51 — | $0.51 — | $89.96B — | 8.83 | $0.06 — | |
| McKesson MCK | $719.19 — |
-0.99
|
$89.9B — | $702.77K — | $717.25 — | $731 — | $89.9B — | 27.92 | $25.75 — | |
| Intel Corporation INL.DE | $18.7 20.44 USD |
-1.37
|
$82.21B 89.87B USD | $2K 2.19K USD | $18.7 20.44 USD | $18.73 20.48 USD | $82.21B 89.87B USD | 0 | -$4.01 -4.3 USD | |
| SINOPEC CORP 0386.HK | $4.15 0.53 USD |
+0.73
|
$702.08B 89.77B USD | $117.08M 14.97M USD | $4.11 0.53 USD | $4.19 0.54 USD | $702.08B 89.77B USD | 9.43 | $0.44 0.06 USD | |
| Rheinmetall AG RNMBY | $402.25 — |
+0.02
|
$89.75B — | $19.47K — | $395.16 — | $403.18 — | $89.75B — | 96.23 | $4.18 — | |
| Enbridge Inc. ENB-PFU.TO | $22.84 — |
+0.26
|
$89.69B — | $1K — | $22.75 — | $22.84 — | $89.69B — | 10.29 | $2.22 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.57 — |
+2.37
|
$89.63B — | $1.42M — | $15.46 — | $15.59 — | $89.63B — | 7.86 | $1.98 — | |
| Enbridge EBBNF | $22.8 — |
+0.88
|
$89.61B — | $1.67K — | $22.8 — | $22.8 — | $89.61B — | 10.27 | $2.22 — | |
| NIKE, Inc. NKE.DE | $55 60.12 USD |
-1.93
|
$81.84B 89.46B USD | $1.23K 1.34K USD | $55 60.12 USD | $55.23 60.37 USD | $81.84B 89.46B USD | 20.44 | $2.69 2.94 USD | |
| AIA 1299.HK | $65.75 8.41 USD |
-1.65
|
$696.46B 89.05B USD | $26.1M 3.34M USD | $65.55 8.38 USD | $67.35 8.61 USD | $696.46B 89.05B USD | 13.55 | $4.85 0.62 USD | |
| Enbridge Inc. ENB-PP.TO | $20.02 14.86 USD |
+0.1
|
$119.98B 89.03B USD | $4.4K 3.27K USD | $20 14.84 USD | $20.09 14.91 USD | $119.98B 89.03B USD | 6.94 | $2.88 2.14 USD | |
| Intel Corporation INL.F | $18.67 20.4 USD |
-1.24
|
$81.42B 89B USD | $877 958.68 USD | $18.6 20.33 USD | $18.69 20.43 USD | $81.42B 89B USD | 0 | -$4 -4.3 USD | |
| Ferrari RACE | $499.02 — |
+0.28
|
$88.93B — | $195.96K — | $497.89 — | $501.07 — | $88.93B — | 50.76 | $9.83 — | |
| Interactive Brokers IBKR | $210.34 — |
+1.12
|
$88.89B — | $840.72K — | $207.38 — | $210.45 — | $88.89B — | 28.97 | $7.26 — | |
| Investor AB (publ) INVE-B.ST | $296.25 28.92 USD |
+0.58
|
$907.61B 88.59B USD | $2.48M 242.29K USD | $293.65 28.66 USD | $296.95 28.99 USD | $907.61B 88.59B USD | 20.96 | $14.13 1.38 USD | |
| Nintendo Co., Ltd. 7974.T | $11,265 76.04 USD |
-2.3
|
$13.12T 88.53B USD | $3.97M 26.83K USD | $11,230 75.81 USD | $11,560 78.03 USD | $13.12T 88.53B USD | 46.97 | $239.82 1.62 USD | |
| Thomson Reuters TRI | $196.07 — |
+1.08
|
$88.33B — | $797.19K — | $194.29 — | $196.27 — | $88.33B — | 41.19 | $4.76 — | |
| Rolls-Royce Holdings plc RRU1.F | $9.65 10.55 USD |
-3.02
|
$80.69B 88.21B USD | $3.97K 4.34K USD | $9.65 10.55 USD | $9.65 10.55 USD | $80.69B 88.21B USD | 27.57 | $0.35 0.38 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.65 — |
0
|
$88.2B — | $6.27K — | $26.51 — | $26.65 — | $88.2B — | 12.93 | $2.06 — | |
| Rheinmetall AG RHM.DE | $1,780 1945.78 USD |
+1.57
|
$80.68B 88.19B USD | $352.02K 384.8K USD | $1,714 1873.63 USD | $1,796 1963.27 USD | $80.68B 88.19B USD | 95.80 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.F | $1,779.5 1945.23 USD |
+0.03
|
$80.36B 87.84B USD | $359 392.44 USD | $1,777 1942.5 USD | $1,789.5 1956.17 USD | $80.36B 87.84B USD | 95.41 | $18.65 20.39 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
0
|
$87.7B — | $650 — | $1.15 — | $1.16 — | $87.7B — | 13.25 | $0.08 — | |
| Moody's MCO | $486.99 — |
-1.04
|
$87.63B — | $382.84K — | $483.81 — | $490.59 — | $87.63B — | 42.01 | $11.59 — | |
| Investor AB (publ) INVE-A.ST | $293 28.6 USD |
-1.15
|
$897.2B 87.58B USD | $9.27K 904.96 USD | $292.7 28.57 USD | $294.8 28.78 USD | $897.2B 87.58B USD | 20.76 | $14.11 1.38 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.62 14.56 USD |
+0.05
|
$117.96B 87.53B USD | $1.43K 1.06K USD | $19.61 14.55 USD | $19.65 14.58 USD | $117.96B 87.53B USD | 6.81 | $2.88 2.14 USD | |
| Cadence Design Systems CDNS | $320.55 — |
+0.08
|
$87.52B — | $1.33M — | $315.36 — | $321 — | $87.52B — | 81.35 | $3.94 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.86 15.15 USD |
+0.62
|
$79.76B 87.19B USD | $828.37K 905.52K USD | $13.66 14.93 USD | $13.9 15.19 USD | $79.76B 87.19B USD | 7.82 | $1.77 1.93 USD | |
| Arthur J. Gallagher & AJG | $340.33 — |
-1.02
|
$87.14B — | $908.39K — | $339.65 — | $344.25 — | $87.14B — | 52.60 | $6.47 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.57
|
$79.67B 87.09B USD | $12K 13.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $79.67B 87.09B USD | 9.17 | $0.05 0.05 USD | |
| Ferrari N.V. 0RDT.IL | $440.9 481.96 USD |
-0.64
|
$79.66B 87.08B USD | $4.04K 4.41K USD | $437.3 478.03 USD | $442.2 483.38 USD | $79.66B 87.08B USD | 74.60 | $5.91 6.46 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.11 6.51 USD |
+0.41
|
$429.4B 87.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.4B 87.03B USD | 8.44 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.17 6.93 USD |
+0.32
|
$429.04B 86.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.04B 86.96B USD | 9.01 | $3.79 0.77 USD | |
| DoorDash DASH | $205.18 — |
+1.48
|
$86.94B — | $5.99M — | $198.51 — | $206 — | $86.94B — | 256.47 | $0.8 — | |
| Parker-Hannifin PH | $680.05 — |
+0.11
|
$86.9B — | $854.56K — | $675.06 — | $682.48 — | $86.9B — | 26.17 | $25.98 — | |
| The Cigna CI | $325 — |
+0.94
|
$86.82B — | $1.3M — | $322.36 — | $325.48 — | $86.82B — | 18.11 | $17.94 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.76 15.04 USD |
+2.23
|
$79.24B 86.62B USD | $25.11K 27.44K USD | $13.57 14.83 USD | $13.78 15.06 USD | $79.24B 86.62B USD | 7.77 | $1.77 1.93 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $90.24 — |
+0.16
|
$86.61B — | $18.13K — | $89.59 — | $90.33 — | $86.61B — | 22.34 | $4.04 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.16 — |
+0.3
|
$86.47B — | $9.81K — | $13.03 — | $13.13 — | $86.47B — | 16.65 | $0.79 — | |
| U.S. Bancorp USB-PH | $20.93 — |
-0.33
|
$86.17B — | $32.01K — | $20.91 — | $21.12 — | $86.17B — | 4.51 | $4.64 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.96 — |
+0.42
|
$86.12B — | $28.42K — | $11.91 — | $11.99 — | $86.12B — | 32.32 | $0.37 — | |
| Ferrari N.V. RACE.MI | $441.4 482.51 USD |
-0.43
|
$78.66B 85.98B USD | $20.81K 22.74K USD | $437.5 478.25 USD | $442.5 483.71 USD | $78.66B 85.98B USD | 49.98 | $8.83 9.65 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.08 — |
-0.04
|
$85.89B — | $2.69K — | $26.06 — | $26.15 — | $85.89B — | 30.32 | $0.86 — | |
| Equinix, Inc. EQIX | $875.89 — |
-0.19
|
$85.68B — | $296.24K — | $865.74 — | $876.55 — | $85.68B — | 91.71 | $9.55 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $580.8 634.89 USD |
-0.07
|
$78.19B 85.48B USD | $665 726.93 USD | $576.4 630.08 USD | $582 636.2 USD | $78.19B 85.48B USD | 17.15 | $33.86 37.01 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.41 14.4 USD |
+0.31
|
$115.01B 85.34B USD | $4.71K 3.5K USD | $19.37 14.37 USD | $19.46 14.44 USD | $115.01B 85.34B USD | 6.73 | $2.88 2.14 USD | |
| Mondelez MDLZ | $65.87 — |
+0.23
|
$85.29B — | $6.13M — | $65.66 — | $66.3 — | $85.29B — | 24.48 | $2.69 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.6 1.03 USD |
-0.33
|
$12.63T 85.23B USD | $134.86M 910.31K USD | $152.1 1.03 USD | $154.1 1.04 USD | $12.63T 85.23B USD | 12.75 | $11.96 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.5 14.76 USD |
+1.5
|
$77.71B 84.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.71B 84.95B USD | 7.62 | $1.77 1.93 USD | |
| State Bank of India SBIN.NS | $783.55 9.48 USD |
-0.27
|
$6.99T 84.6B USD | $5.16M 62.41K USD | $779.1 9.43 USD | $791 9.57 USD | $6.99T 84.6B USD | 9.01 | $86.89 1.05 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $583 637.3 USD |
+1
|
$77.38B 84.59B USD | $271.27K 296.53K USD | $572.8 626.15 USD | $583 637.3 USD | $77.38B 84.59B USD | 16.50 | $35.32 38.61 USD | |
| Rheinmetall AG 0NI1.IL | $1,783 1949.06 USD |
+0.46
|
$77.35B 84.55B USD | $1.17K 1.28K USD | $1,775.5 1940.86 USD | $1,786.5 1952.89 USD | $77.35B 84.55B USD | 165.39 | $10.78 11.78 USD | |
| State Bank of India SBIN.BO | $782.5 9.47 USD |
-0.36
|
$6.99T 84.52B USD | $156.82K 1.9K USD | $779.4 9.43 USD | $790.7 9.57 USD | $6.99T 84.52B USD | 9.00 | $86.94 1.05 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $72.36 — |
-0.47
|
$84.49B — | $250 — | $0 — | $0 — | $84.49B — | 21.40 | $3.38 — | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Analog Devices, Inc. 0HFN.L | $223.96 — |
-0.56
|
$83.96B — | $108 — | $221.85 — | $223.97 — | $83.96B — | 65.50 | $3.42 — | |
| Midea Group Co., Ltd. 000333.SZ | $78.75 10.95 USD |
+0.1
|
$601.63B 83.65B USD | $18.84M 2.62M USD | $78.47 10.91 USD | $79.44 11.05 USD | $601.63B 83.65B USD | 13.71 | $5.74 0.8 USD | |
| 3M Company MMM | $154.15 — |
<0.01
|
$82.96B — | $2.53M — | $153.26 — | $154.73 — | $82.96B — | 19.19 | $8.03 — | |
| United Parcel Service, Inc. 0R08.L | $97.55 — |
-1.52
|
$82.96B — | $127 — | $97.55 — | $97.6 — | $82.96B — | 7.96 | $12.25 — | |
| CVS Health Corporation 0HRS.L | $64.01 — |
+2.59
|
$82.82B — | $1.74K — | $62.71 — | $64.07 — | $82.82B — | 10.64 | $6.01 — | |
| London Stock Exchange Group plc LNSTY | $39.17 — |
+0.03
|
$82.62B — | $371.18K — | $38.69 — | $39.47 — | $82.62B — | 91.09 | $0.43 — | |
| United Parcel Service UPS | $97.55 — |
-1.57
|
$82.61B — | $4.66M — | $97.37 — | $98.99 — | $82.61B — | 14.24 | $6.85 — | |
| Vinci SA 0NQM.IL | $128.8 140.8 USD |
-0.06
|
$75.27B 82.28B USD | $437 477.7 USD | $128.5 140.47 USD | $128.95 140.96 USD | $75.27B 82.28B USD | 16.38 | $7.86 8.59 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.49 — |
+1.92
|
$82.24B — | $15 — | $88.31 — | $88.49 — | $82.24B — | 32.94 | $2.69 — | |
| Enbridge Inc. ENB-PV.TO | $23.35 — |
-0.13
|
$82.12B — | $13.55K — | $23.07 — | $23.47 — | $82.12B — | 10.52 | $2.22 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,446 57.01 USD |
-2.47
|
$12.16T 82.11B USD | $3.77M 25.46K USD | $8,411 56.78 USD | $8,670 58.52 USD | $12.16T 82.11B USD | 31.46 | $268.46 1.81 USD | |
| State Bank of India SBID.IL | $91.6 — |
-0.54
|
$82.08B — | $161 — | $91.4 — | $91.6 — | $82.08B — | 10.16 | $9.01 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,370 49.75 USD |
-2.6
|
$12.13T 81.87B USD | $2.25M 15.19K USD | $7,370 49.75 USD | $7,565 51.07 USD | $12.13T 81.87B USD | 29.60 | $248.95 1.68 USD | |
| Vinci SA VCISY | $36.41 — |
+1.34
|
$81.65B — | $6.64K — | $35.88 — | $36.59 — | $81.65B — | 15.42 | $2.36 — | |
| Airbnb ABNB | $132.13 — |
-3.27
|
$81.55B — | $6.61M — | $131.39 — | $134.6 — | $81.55B — | 33.53 | $3.94 — | |
| Tokio Marine TKOMF | $42.08 — |
0
|
$80.82B — | $5 — | $45.37 — | $45.37 — | $80.82B — | 11.16 | $3.77 — | |
| SPDR Gold Trust 2840.HK | $2,392 305.85 USD |
+2.84
|
$631.67B 80.77B USD | $58.24K 7.45K USD | $2,371 303.16 USD | $2,396 306.36 USD | $631.67B 80.77B USD | 0 | $0 0 USD | |
| CVS Health CVS | $63.74 — |
+1.53
|
$80.63B — | $6.16M — | $62.66 — | $64.09 — | $80.63B — | 15.21 | $4.19 — | |
| Mitsubishi MSBHF | $20.23 — |
-0.88
|
$80.47B — | $2.96K — | $20 — | $20.43 — | $80.47B — | 12.48 | $1.62 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $178 — |
-0.34
|
$80.38B — | $13 — | $177.78 — | $178.58 — | $80.38B — | 15.06 | $11.81 — | |
| Republic Services, Inc. 0KW1.L | $251.69 — |
+1.17
|
$80.37B — | $97 — | $249.95 — | $251.84 — | $80.37B — | 59.64 | $4.22 — | |
| TransDigm Group Incorporated TDG | $1,429.57 — |
-0.72
|
$80.29B — | $188.71K — | $1,424.6 — | $1,441.38 — | $80.29B — | 48.31 | $29.59 — | |
| Fortinet FTNT | $104.79 — |
+0.04
|
$80.21B — | $3.85M — | $103.2 — | $104.89 — | $80.21B — | 43.12 | $2.43 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.75 — |
+0.05
|
$80.16B — | $34.14K — | $21.66 — | $21.84 — | $80.16B — | 0.42 | $51.53 — | |
| NIKE, Inc. 0QZ6.IL | $62.44 — |
-0.26
|
$80.13B — | $38 — | $62.3 — | $62.44 — | $80.13B — | 19.27 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $145.25 14.18 USD |
+0.81
|
$818.88B 79.93B USD | $13.07K 1.28K USD | $0 0 USD | $0 0 USD | $818.88B 79.93B USD | 27.20 | $5.34 0.52 USD | |
| Synopsys SNPS | $515.61 — |
-0.08
|
$79.72B — | $740.91K — | $508 — | $515.73 — | $79.72B — | 62.12 | $8.3 — | |
| SPDR Gold Trust 0KZF.L | $305.6 — |
+2.73
|
$79.65B — | $143 — | $303.95 — | $305.6 — | $79.65B — | 0 | -$9.39 — | |
| Apollo Global Management APO | $139.29 — |
-2.33
|
$79.6B — | $2.52M — | $138.52 — | $142.17 — | $79.6B — | 24.35 | $5.72 — | |
| Atlas Copco AB (publ) ATLKY | $17.16 — |
-0.06
|
$79.59B — | $19.93K — | $17.03 — | $17.17 — | $79.59B — | 28.13 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $15.03 — |
+0.07
|
$79.57B — | $4.49K — | $14.89 — | $15.03 — | $79.57B — | 24.63 | $0.61 — | |
| Constellation Software Inc. CSU.TO | $5,050.48 3747.76 USD |
-0.32
|
$107.03B 79.42B USD | $32.39K 24.04K USD | $5,012.61 3719.66 USD | $5,124.9 3802.98 USD | $107.03B 79.42B USD | 103.09 | $48.99 36.35 USD | |
| Zoetis Inc. 0M3Q.L | $164.33 — |
+1
|
$79.27B — | $47.31K — | $163.15 — | $164.57 — | $79.27B — | 37.69 | $4.36 — | |
| Atlas Copco AB (publ) 0XXT.IL | $165.1 16.12 USD |
+0.43
|
$811.67B 79.23B USD | $720.33K 70.31K USD | $0 0 USD | $0 0 USD | $811.67B 79.23B USD | 30.91 | $5.34 0.52 USD | |
| Vinci SA SQU.DE | $128.85 140.85 USD |
+1.14
|
$72.33B 79.06B USD | $10.9K 11.91K USD | $127.8 139.7 USD | $130 142.11 USD | $72.33B 79.06B USD | 15.28 | $8.43 9.22 USD | |
| Vinci SA DG.PA | $128.9 140.91 USD |
+0.08
|
$72.27B 79B USD | $38.73K 42.34K USD | $128.6 140.58 USD | $129 141.01 USD | $72.27B 79B USD | 15.29 | $8.43 9.22 USD | |
| O'Reilly Automotive ORLY | $1,386.22 — |
-0.55
|
$79B — | $253.85K — | $1,384.7 — | $1,398.58 — | $79B — | 34.01 | $40.75 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.95 6.88 USD |
-0.06
|
$389.44B 78.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.44B 78.93B USD | 8.95 | $3.79 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $38.3 7.76 USD |
-0.13
|
$389.17B 78.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.17B 78.88B USD | 10.10 | $3.79 0.77 USD | |
| Johnson Controls International plc 0Y7S.L | $97.56 — |
-0.52
|
$78.88B — | $150 — | $97.44 — | $98.25 — | $78.88B — | 56.19 | $1.74 — | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
+1.22
|
$11.67T 78.81B USD | $10.13M 68.39K USD | $2,912 19.66 USD | $2,939 19.84 USD | $11.67T 78.81B USD | 12.45 | $235.73 1.59 USD | |
| Republic Services RSG | $252.19 — |
+0.73
|
$78.81B — | $1.15M — | $250 — | $252.29 — | $78.81B — | 38.03 | $6.63 — | |
| Canadian Pacific Kansas City Limited CP.TO | $114.04 84.62 USD |
+0.04
|
$106.11B 78.74B USD | $796.17K 590.81K USD | $113.39 84.14 USD | $114.74 85.14 USD | $106.11B 78.74B USD | 27.67 | $4.12 3.06 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $40.99 — |
+1.04
|
$78.73B — | $5.19K — | $40.33 — | $41.14 — | $78.73B — | 10.84 | $3.78 — | |
| Infosys Limited INFY.NS | $1,567.3 18.96 USD |
+0.43
|
$6.5T 78.59B USD | $2.13M 25.79K USD | $1,552.1 18.78 USD | $1,569.7 18.99 USD | $6.5T 78.59B USD | 24.14 | $64.92 0.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||