Page de résultat 7 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (13620)
- Argentine (395)
- Australie (2976)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1785)
- Canada (2432)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (828)
- Allemagne (32796)
- Grèce (132)
- Hong Kong (2530)
- Hongrie (51)
- Inde (5200)
- Indonésie (818)
- Irlande (21)
- Israël (538)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (364)
- Pologne (348)
- le Portugal (46)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (808)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8107)
- Services financiers (9392)
- Immobilier (3787)
- Biens de consommation défensifs (4154)
- Soins de santé (7814)
- Services aux collectivités (1814)
- Services de communication (3601)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (597)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1703)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (751)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (514)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1979)
- Banques - Diversifiées (268)
- Banques - Régionales (2084)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (225)
- Assurance - IARD (257)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (290)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (812)
- Services Immobiliers (1144)
- Immobilier - Diversifié (286)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (302)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (196)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1271)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1531)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (422)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (141)
- Services publics - Producteurs indépendants d'électricité (139)
- Services publics - Renouvelables (494)
- Services publics - Eau réglementée (152)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (188)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (687)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (225)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1710)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1924)
- Logiciel - Infrastructure (872)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (353)
- Semi-conducteurs (607)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$84.18B — | $322.00 — | $33.80 — | $33.80 — | $84.18B — | 13.00 | $2.60 — | ||
| BNP Paribas SA BNPQF | $75.25 — |
-5.67
|
$84.04B — | $100.00 — | $74.39 — | $74.39 — | $84.04B — | 6.77 | $11.10 — | ||
| Agnico Eagle Mines AEM | $166.49 — |
+0.94
|
$83.59B — | $1.69M — | $163.70 — | $168.23 — | $83.59B — | 24.34 | $6.84 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.42 — |
+0.57
|
$83.42B — | $6.07M — | $12.28 — | $12.47 — | $83.42B — | 5.75 | $2.16 — | ||
| O'Reilly Automotive ORLY | $98.33 — |
-1.24
|
$83.19B — | $5.85M — | $98.30 — | $100.04 — | $83.19B — | 34.14 | $2.88 — | ||
| National Australia Bank NABZY | $13.31 — |
-0.67
|
$82.99B — | $30.50K — | $13.11 — | $13.33 — | $82.99B — | 18.48 | $0.72 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥77.40 10.76 USD |
0
|
CN¥596.60B 82.95B USD | CN¥21.44M 2.98M USD | CN¥77.02 10.71 USD | CN¥78.09 10.86 USD | CN¥596.60B 82.95B USD | 13.29 | CN¥5.82 0.81 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$119.99 89.04 USD |
-1.69
|
CA$111.54B 82.77B USD | CA$2.77M 2.05M USD | CA$119.36 88.57 USD | CA$121.48 90.15 USD | CA$111.54B 82.77B USD | 14.50 | CA$8.27 6.14 USD | ||
| Cadence Design Systems CDNS | $303.21 — |
-2.6
|
$82.62B — | $2.01M — | $302.14 — | $310.34 — | $82.62B — | 78.14 | $3.88 — | ||
| Dell DELL | $122.69 — |
+0.17
|
$82.49B — | $9.57M — | $119.39 — | $126.04 — | $82.49B — | 17.91 | $6.85 — | ||
| ITOCHU Corporation ITOCY | $116.82 — |
-2.09
|
$81.95B — | $6.36K — | $115.75 — | $116.87 — | $81.95B — | 13.64 | $8.56 — | ||
| Mizuho Financial MFG | $6.55 — |
-3.39
|
$81.57B — | $3.05M — | $6.49 — | $6.59 — | $81.57B — | 12.59 | $0.52 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| National Australia Bank Limited NAB.AX | A$40.32 26.69 USD |
-0.69
|
A$123.20B 81.54B USD | A$3.55M 2.35M USD | A$40.14 26.57 USD | A$40.65 26.9 USD | A$123.20B 81.54B USD | 18.24 | A$2.21 1.46 USD | ||
| BNP Paribas SA BNP.PA | €66.73 72.94 USD |
+0.06
|
€74.59B 81.54B USD | €480.93K 525.73K USD | €65.87 72 USD | €66.91 73.14 USD | €74.59B 81.54B USD | 6.98 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €66.72 72.93 USD |
+0.06
|
€74.53B 81.48B USD | €9.39K 10.27K USD | €66.02 72.17 USD | €66.85 73.08 USD | €74.53B 81.48B USD | 6.97 | €9.56 10.45 USD | ||
| Northrop Grumman NOC | $566.76 — |
+0.66
|
$81.15B — | $1.05M — | $564.17 — | $573.30 — | $81.15B — | 20.40 | $27.77 — | ||
| NTT, Inc. NTTYY | $24.63 — |
+0.61
|
$81.00B — | $38.32K — | $24.52 — | $24.65 — | $81.00B — | 12.19 | $2.02 — | ||
| Howmet Aerospace HWM | $201.22 — |
+0.47
|
$80.99B — | $1.98M — | $196.71 — | $202.36 — | $80.99B — | 56.52 | $3.56 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.28 7.15 USD |
-0.31
|
R$399.55B 80.98B USD | R$2.40K 486.44 USD | R$35.28 7.15 USD | R$35.38 7.17 USD | R$399.55B 80.98B USD | 8.62 | R$4.09 0.83 USD | ||
| The Sherwin-Williams Company SHW | $323.83 — |
-0.91
|
$80.74B — | $2.18M — | $318.22 — | $327.05 — | $80.74B — | 31.65 | $10.23 — | ||
| Itaú Unibanco Holding ITUB | $7.52 — |
-0.53
|
$80.61B — | $17.14M — | $7.47 — | $7.59 — | $80.61B — | 9.76 | $0.77 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.37 — |
-0.8
|
$80.61B — | $23.82K — | $12.32 — | $12.39 — | $80.61B — | 11.14 | $1.11 — | ||
| Brookfield Asset Management BAM | $49.88 — |
+0.95
|
$80.53B — | $2.94M — | $48.68 — | $50.11 — | $80.53B — | 32.18 | $1.55 — | ||
| Canadian Imperial Bank of Commerce CM | $85.86 — |
-1.12
|
$79.81B — | $1.23M — | $85.18 — | $86.66 — | $79.81B — | 14.60 | $5.88 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.65 6.18 USD |
0
|
€72.83B 79.62B USD | €1.58K 1.73K USD | €5.65 6.18 USD | €5.73 6.26 USD | €72.83B 79.62B USD | 6.07 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.62 6.14 USD |
+0.12
|
€72.43B 79.18B USD | €7.10K 7.76K USD | €5.62 6.14 USD | €5.62 6.14 USD | €72.43B 79.18B USD | 6.04 | €0.93 1.02 USD | ||
| United Parcel Service UPS | $92.83 — |
-1.44
|
$78.76B — | $5.29M — | $92.07 — | $93.59 — | $78.76B — | 14.34 | $6.47 — | ||
| NTT NPPXF | $0.95 — |
+1.06
|
$78.60B — | $400.00 — | $1.02 — | $1.02 — | $78.60B — | 11.87 | $0.08 — | ||
| Rheinmetall AG RHM.DE | €1,607.50 1757.21 USD |
-6.32
|
€71.73B 78.41B USD | €299.20K 327.06K USD | €1,605.00 1754.48 USD | €1,733.00 1894.4 USD | €71.73B 78.41B USD | 85.14 | €18.88 20.64 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.43 5.94 USD |
+1.19
|
€71.66B 78.34B USD | €1.42K 1.55K USD | €5.43 5.94 USD | €5.43 5.94 USD | €71.66B 78.34B USD | 5.83 | €0.93 1.02 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €531.80 581.33 USD |
-0.21
|
€71.60B 78.26B USD | €5.56K 6.07K USD | €530.80 580.24 USD | €535.80 585.7 USD | €71.60B 78.26B USD | 15.70 | €33.86 37.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.44 5.95 USD |
+1.89
|
€71.45B 78.1B USD | €4.19K 4.58K USD | €5.36 5.86 USD | €5.44 5.95 USD | €71.45B 78.1B USD | 5.84 | €0.93 1.02 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,332.00 185.21 USD |
+0.4
|
CN¥561.68B 78.1B USD | CN¥4.24M 589.73K USD | CN¥1,320.00 183.54 USD | CN¥1,350.00 187.71 USD | CN¥561.68B 78.1B USD | 295.34 | CN¥4.51 0.63 USD | ||
| Meituan MPNGF | $12.35 — |
-5.18
|
$78.05B — | $125.00 — | $12.97 — | $12.97 — | $78.05B — | 18.71 | $0.66 — | ||
| Atlas Copco AB (publ) ATLKY | $15.99 — |
-0.74
|
$77.86B — | $25.83K — | $15.78 — | $16.00 — | $77.86B — | 26.64 | $0.60 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Meituan MPNGY | $25.44 — |
+0.08
|
$77.68B — | $32.99K — | $25.18 — | $25.54 — | $77.68B — | 19.27 | $1.32 — | ||
| National Grid plc NGGTF | $15.64 — |
+2.42
|
$77.60B — | $100.00 — | $15.24 — | $15.24 — | $77.60B — | 19.79 | $0.79 — | ||
| Infosys Limited INFY.BO | ₹1,541.25 18.65 USD |
+3.74
|
₹6.39T 77.3B USD | ₹415.13K 5.02K USD | ₹1,488.80 18.01 USD | ₹1,542.85 18.67 USD | ₹6.39T 77.3B USD | 21.98 | ₹70.12 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,541.10 18.64 USD |
+3.68
|
₹6.39T 77.29B USD | ₹10.98M 132.84K USD | ₹1,490.50 18.03 USD | ₹1,543.00 18.67 USD | ₹6.39T 77.29B USD | 22.01 | ₹70.01 0.85 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥3,983 26.89 USD |
+0.25
|
¥11T 77.28B USD | ¥6M 37.79K USD | ¥3,931 26.54 USD | ¥4,010 27.07 USD | ¥11T 77.28B USD | 12.62 | ¥315 2.13 USD | ||
| Airbnb, Inc. AIRB34.SA | R$31.00 6.28 USD |
+0.56
|
R$380.74B 77.17B USD | R$6.00 1.22 USD | R$30.52 6.19 USD | R$31.00 6.28 USD | R$380.74B 77.17B USD | 27.67 | R$1.12 0.23 USD | ||
| National Grid NGG | $77.53 — |
-0.53
|
$76.93B — | $722.02K — | $77.32 — | $78.27 — | $76.93B — | 19.77 | $3.92 — | ||
| Regeneron Pharmaceuticals REGN | $725.34 — |
+2.99
|
$76.88B — | $1.37M — | $699.22 — | $727.97 — | $76.88B — | 17.39 | $41.71 — | ||
| Marriott MAR | $282.90 — |
<0.01
|
$76.80B — | $1.55M — | $281.33 — | $286.94 — | $76.80B — | 29.84 | $9.48 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Meituan 3690.HK | HK$98.00 12.53 USD |
-0.61
|
HK$598.47B 76.52B USD | HK$25.11M 3.21M USD | HK$97.70 12.49 USD | HK$99.65 12.74 USD | HK$598.47B 76.52B USD | 19.06 | HK$5.14 0.66 USD | ||
| Equinix, Inc. EQIX | $779.17 — |
+0.29
|
$76.50B — | $397.38K — | $769.61 — | $781.77 — | $76.50B — | 71.41 | $10.91 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.08
|
€69.95B 76.47B USD | €6.70K 7.32K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.95B 76.47B USD | 11.97 | €0.07 0.08 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €532.00 581.55 USD |
-0.45
|
€69.91B 76.42B USD | €70.28K 76.83K USD | €530.60 580.02 USD | €535.60 585.48 USD | €69.91B 76.42B USD | 11.12 | €47.83 52.28 USD | ||
| Rheinmetall AG 0NI1.IL | €1,611.00 1761.04 USD |
-6.42
|
€69.89B 76.4B USD | €18.63K 20.36K USD | €1,604.50 1753.94 USD | €1,732.00 1893.31 USD | €69.89B 76.4B USD | 149.44 | €10.78 11.78 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$55.90 11.33 USD |
0
|
R$376.83B 76.38B USD | R$18.00 3.65 USD | R$55.90 11.33 USD | R$55.90 11.33 USD | R$376.83B 76.38B USD | 22.63 | R$2.47 0.5 USD | ||
| TransDigm Group Incorporated TDG | $1,351.06 — |
+1.14
|
$76.13B — | $291.83K — | $1,339.08 — | $1,365.69 — | $76.13B — | 42.19 | $32.02 — | ||
| Atlas Copco AB (publ) ATLCY | $14.36 — |
-0.49
|
$75.99B — | $7.14K — | $14.27 — | $14.38 — | $75.99B — | 23.93 | $0.60 — | ||
| The Bank of New York Mellon BK | $107.50 — |
+0.68
|
$75.81B — | $2.81M — | $105.85 — | $108.13 — | $75.81B — | 15.51 | $6.93 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,005.60 12.17 USD |
-0.79
|
₹6.25T 75.61B USD | ₹5.16M 62.4K USD | ₹1,004.60 12.15 USD | ₹1,016.10 12.29 USD | ₹6.25T 75.61B USD | 34.21 | ₹29.39 0.36 USD | ||
| Vinci SA VCISY | $33.88 — |
-0.73
|
$75.61B — | $15.85K — | $33.71 — | $33.99 — | $75.61B — | 14.05 | $2.41 — | ||
| U.S. Bancorp USB-PH | $18.35 — |
0
|
$75.54B — | $104.39K — | $18.25 — | $18.39 — | $75.54B — | 3.95 | $4.64 — | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥488.60 67.94 USD |
+3.32
|
CN¥542.89B 75.49B USD | CN¥33.79M 4.7M USD | CN¥472.00 65.63 USD | CN¥499.70 69.48 USD | CN¥542.89B 75.49B USD | 63.78 | CN¥7.66 1.07 USD | ||
| Aon AON | $348.54 — |
-0.42
|
$75.15B — | $915.35K — | $344.41 — | $352.64 — | $75.15B — | 27.86 | $12.51 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 136.55 13.33 USD |
+0.36
|
SEK 769.84B 75.15B USD | SEK 217.84K 21.26K USD | SEK 135.10 13.19 USD | SEK 136.55 13.33 USD | SEK 769.84B 75.15B USD | 25.57 | SEK 5.34 0.52 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 214.00 6.02 USD |
+2.39
|
THB 2.67T 75.11B USD | THB 5.11M 143.71K USD | THB 206.00 5.8 USD | THB 214.00 6.02 USD | THB 2.67T 75.11B USD | 134.59 | THB 1.59 0.04 USD | ||
| Mitsui & Co., Ltd. MITSY | $512.91 — |
-0.91
|
$74.97B — | $480.00 — | $507.64 — | $518.00 — | $74.97B — | 12.62 | $40.62 — | ||
| SoftBank SFBQF | $1.49 — |
+2.41
|
$74.93B — | $3.50K — | $1.43 — | $1.55 — | $74.93B — | 21.21 | $0.07 — | ||
| Vinci SA 0NQM.IL | €117.28 128.2 USD |
+0.43
|
€68.54B 74.92B USD | €292.84K 320.11K USD | €115.45 126.2 USD | €117.40 128.33 USD | €68.54B 74.92B USD | 14.92 | €7.86 8.59 USD | ||
| Johnson Controls JCI | $114.44 — |
-1.67
|
$74.89B — | $4.81M — | $114.07 — | $116.01 — | $74.89B — | 43.51 | $2.63 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.52 25 USD |
-1.29
|
NZ$121.18B 74.78B USD | NZ$10.60K 6.54K USD | NZ$40.52 25 USD | NZ$40.94 25.26 USD | NZ$121.18B 74.78B USD | 17.92 | NZ$2.26 1.39 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,811 39.23 USD |
+0.19
|
¥11T 74.72B USD | ¥5M 33.36K USD | ¥5,783 39.04 USD | ¥5,887 39.74 USD | ¥11T 74.72B USD | 10.71 | ¥542 3.66 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.06 9.9 USD |
+0.82
|
€68.33B 74.7B USD | €2.45M 2.68M USD | €8.98 9.82 USD | €9.08 9.93 USD | €68.33B 74.7B USD | 20.13 | €0.45 0.49 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$51.75 6.62 USD |
-1.62
|
HK$582.00B 74.42B USD | HK$6.14M 785.61K USD | HK$51.25 6.55 USD | HK$52.75 6.74 USD | HK$582.00B 74.42B USD | 39.20 | HK$1.32 0.17 USD | ||
| Mitsui & MITSF | $25.60 — |
-1.92
|
$74.28B — | $320.00 — | $25.35 — | $26.00 — | $74.28B — | 12.61 | $2.03 — | ||
| Nu NU | $15.32 — |
-1.79
|
$74.23B — | $37.38M — | $15.26 — | $15.67 — | $74.23B — | 29.46 | $0.52 — | ||
| Lloyds Banking LLDTF | $1.26 — |
0
|
$74.19B — | $69.00 — | $1.20 — | $1.20 — | $74.19B — | 18.00 | $0.07 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.98 13.34 USD |
+0.73
|
CA$99.89B 74.13B USD | CA$3.40K 2.52K USD | CA$17.91 13.29 USD | CA$17.99 13.35 USD | CA$99.89B 74.13B USD | 5.47 | CA$3.29 2.44 USD | ||
| Cintas CTAS | $183.91 — |
+0.08
|
$74.11B — | $1.66M — | $182.85 — | $185.83 — | $74.11B — | 40.77 | $4.51 — | ||
| Delta Electronics, Inc. 2308.TW | NT$894.00 28.41 USD |
-0.45
|
NT$2.32T 73.79B USD | NT$12.12M 385.14K USD | NT$889.00 28.25 USD | NT$911.00 28.95 USD | NT$2.32T 73.79B USD | 46.51 | NT$19.22 0.61 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.56 35.29 USD |
+1.47
|
CA$99.07B 73.52B USD | CA$17.44M 12.94M USD | CA$46.43 34.45 USD | CA$47.80 35.47 USD | CA$99.07B 73.52B USD | 15.00 | CA$3.17 2.35 USD | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.94 — |
-0.25
|
$73.49B — | $71.89K — | $19.84 — | $20.05 — | $73.49B — | 0.38 | $51.53 — | ||
| CaixaBank CAIXY | $3.44 — |
-1.71
|
$73.34B — | $46.05K — | $3.42 — | $3.45 — | $73.34B — | 11.09 | $0.31 — | ||
| Barclays PLC BCS | $21.09 — |
-0.33
|
$73.34B — | $7.13M — | $20.81 — | $21.29 — | $73.34B — | 9.85 | $2.14 — | ||
| RELX RELX | $40.27 — |
-0.27
|
$73.25B — | $2.02M — | $40.00 — | $40.34 — | $73.25B — | 29.61 | $1.36 — | ||
| Barclays BCLYF | $5.25 — |
-2.6
|
$73.02B — | $2.10K — | $5.25 — | $5.25 — | $73.02B — | 9.90 | $0.53 — | ||
| RELX PLC RLXXF | $40.10 — |
+2.17
|
$72.94B — | $1.39K — | $40.10 — | $40.10 — | $72.94B — | 29.48 | $1.36 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 152.00 14.84 USD |
+1.1
|
SEK 747.27B 72.94B USD | SEK 193.43K 18.88K USD | SEK 150.00 14.64 USD | SEK 152.00 14.84 USD | SEK 747.27B 72.94B USD | 28.46 | SEK 5.34 0.52 USD | ||
| CRH CRH | $108.87 — |
-0.34
|
$72.90B — | $3.30M — | $107.22 — | $109.40 — | $72.90B — | 21.73 | $5.01 — | ||
| The Cigna CI | $272.61 — |
+0.47
|
$72.82B — | $1.52M — | $268.28 — | $274.21 — | $72.82B — | 12.06 | $22.60 — | ||
| SoftBank Corp. 9434.T | ¥226 1.52 USD |
+0.45
|
¥11T 72.71B USD | ¥59M 400.38K USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥11T 72.71B USD | 20.05 | ¥11 0.08 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,600 51.3 USD |
-1.23
|
¥11T 72.65B USD | ¥5M 36.95K USD | ¥7,592 51.25 USD | ¥7,825 52.82 USD | ¥11T 72.65B USD | 25.58 | ¥297 2.01 USD | ||
| Ecolab ECL | $255.67 — |
+0.08
|
$72.51B — | $775.69K — | $251.75 — | $257.42 — | $72.51B — | 36.78 | $6.95 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 152.10 14.85 USD |
+1.16
|
SEK 740.62B 72.29B USD | SEK 788.75K 76.99K USD | SEK 149.90 14.63 USD | SEK 152.20 14.86 USD | SEK 740.62B 72.29B USD | 26.92 | SEK 5.65 0.55 USD | ||
| The Williams Companies WMB | $59.17 — |
-1.24
|
$72.26B — | $7.08M — | $59.13 — | $60.28 — | $72.26B — | 30.65 | $1.93 — | ||
| ING Groep ING | $24.72 — |
-1.98
|
$72.25B — | $2.79M — | $24.59 — | $24.88 — | $72.25B — | 10.65 | $2.32 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.54 — |
-1.75
|
$72.20B — | $28.40K — | $37.25 — | $37.64 — | $72.20B — | 10.75 | $3.49 — | ||
| Mondelez MDLZ | $55.78 — |
+0.38
|
$72.18B — | $9.64M — | $55.23 — | $55.88 — | $72.18B — | 20.89 | $2.67 — | ||
| Apollo Global Management APO | $124.32 — |
-0.02
|
$72.16B — | $2.85M — | $122.49 — | $126.00 — | $72.16B — | 18.12 | $6.86 — | ||
| National Grid plc NNGF.DE | €13.30 14.54 USD |
-0.75
|
€65.99B 72.13B USD | €2.66K 2.91K USD | €13.30 14.54 USD | €13.30 14.54 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | ||
| U.S. Bancorp USB-PP | $22.83 — |
-0.04
|
$71.62B — | $42.41K — | $22.69 — | $22.92 — | $71.62B — | 4.92 | $4.64 — | ||
| Vinci SA DG.PA | €117.25 128.17 USD |
+0.47
|
€65.47B 71.57B USD | €210.06K 229.63K USD | €115.40 126.15 USD | €117.35 128.28 USD | €65.47B 71.57B USD | 14.10 | €8.31 9.08 USD | ||
| U.S. Bancorp USB | $45.92 — |
+0.99
|
$71.46B — | $6.60M — | $45.02 — | $46.34 — | $71.46B — | 10.50 | $4.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||