$3.19T
Capitalisation boursière totale
$164.38B
Volume total
BTC 56.88%     ETH 11.44%
Prépondérance

Page de résultat 7 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  MZHOF $33.80
0
$84.18B $322.00 $33.80 $33.80 $84.18B 13.00 $2.60
BNP Paribas SA  BNPQF $75.25
-5.67
$84.04B $100.00 $74.39 $74.39 $84.04B 6.77 $11.10
Agnico Eagle Mines  AEM $166.49
+0.94
$83.59B $1.69M $163.70 $168.23 $83.59B 24.34 $6.84
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.42
+0.57
$83.42B $6.07M $12.28 $12.47 $83.42B 5.75 $2.16
O'Reilly Automotive  ORLY $98.33
-1.24
$83.19B $5.85M $98.30 $100.04 $83.19B 34.14 $2.88
National Australia Bank  NABZY $13.31
-0.67
$82.99B $30.50K $13.11 $13.33 $82.99B 18.48 $0.72
Midea Group Co., Ltd.  000333.SZ CN¥77.40 10.76 USD
0
CN¥596.60B 82.95B USD CN¥21.44M 2.98M USD CN¥77.02 10.71 USD CN¥78.09 10.86 USD CN¥596.60B 82.95B USD 13.29 CN¥5.82 0.81 USD
Canadian Imperial Bank of Commerce  CM.TO CA$119.99 89.04 USD
-1.69
CA$111.54B 82.77B USD CA$2.77M 2.05M USD CA$119.36 88.57 USD CA$121.48 90.15 USD CA$111.54B 82.77B USD 14.50 CA$8.27 6.14 USD
Cadence Design Systems  CDNS $303.21
-2.6
$82.62B $2.01M $302.14 $310.34 $82.62B 78.14 $3.88
Dell  DELL $122.69
+0.17
$82.49B $9.57M $119.39 $126.04 $82.49B 17.91 $6.85
ITOCHU Corporation  ITOCY $116.82
-2.09
$81.95B $6.36K $115.75 $116.87 $81.95B 13.64 $8.56
Mizuho Financial  MFG $6.55
-3.39
$81.57B $3.05M $6.49 $6.59 $81.57B 12.59 $0.52
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
National Australia Bank Limited  NAB.AX A$40.32 26.69 USD
-0.69
A$123.20B 81.54B USD A$3.55M 2.35M USD A$40.14 26.57 USD A$40.65 26.9 USD A$123.20B 81.54B USD 18.24 A$2.21 1.46 USD
BNP Paribas SA  BNP.PA €66.73 72.94 USD
+0.06
€74.59B 81.54B USD €480.93K 525.73K USD €65.87 72 USD €66.91 73.14 USD €74.59B 81.54B USD 6.98 €9.56 10.45 USD
BNP Paribas SA  BNP.DE €66.72 72.93 USD
+0.06
€74.53B 81.48B USD €9.39K 10.27K USD €66.02 72.17 USD €66.85 73.08 USD €74.53B 81.48B USD 6.97 €9.56 10.45 USD
Northrop Grumman  NOC $566.76
+0.66
$81.15B $1.05M $564.17 $573.30 $81.15B 20.40 $27.77
NTT, Inc.  NTTYY $24.63
+0.61
$81.00B $38.32K $24.52 $24.65 $81.00B 12.19 $2.02
Howmet Aerospace  HWM $201.22
+0.47
$80.99B $1.98M $196.71 $202.36 $80.99B 56.52 $3.56
Itaú Unibanco Holding S.A.  ITUB3.SA R$35.28 7.15 USD
-0.31
R$399.55B 80.98B USD R$2.40K 486.44 USD R$35.28 7.15 USD R$35.38 7.17 USD R$399.55B 80.98B USD 8.62 R$4.09 0.83 USD
The Sherwin-Williams Company  SHW $323.83
-0.91
$80.74B $2.18M $318.22 $327.05 $80.74B 31.65 $10.23
Itaú Unibanco Holding  ITUB $7.52
-0.53
$80.61B $17.14M $7.47 $7.59 $80.61B 9.76 $0.77
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.37
-0.8
$80.61B $23.82K $12.32 $12.39 $80.61B 11.14 $1.11
Brookfield Asset Management  BAM $49.88
+0.95
$80.53B $2.94M $48.68 $50.11 $80.53B 32.18 $1.55
Canadian Imperial Bank of Commerce  CM $85.86
-1.12
$79.81B $1.23M $85.18 $86.66 $79.81B 14.60 $5.88
Petróleo Brasileiro S.A. - Petrobras  PJXC.F €5.65 6.18 USD
0
€72.83B 79.62B USD €1.58K 1.73K USD €5.65 6.18 USD €5.73 6.26 USD €72.83B 79.62B USD 6.07 €0.93 1.02 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC €5.62 6.14 USD
+0.12
€72.43B 79.18B USD €7.10K 7.76K USD €5.62 6.14 USD €5.62 6.14 USD €72.43B 79.18B USD 6.04 €0.93 1.02 USD
United Parcel Service  UPS $92.83
-1.44
$78.76B $5.29M $92.07 $93.59 $78.76B 14.34 $6.47
NTT  NPPXF $0.95
+1.06
$78.60B $400.00 $1.02 $1.02 $78.60B 11.87 $0.08
Rheinmetall AG  RHM.DE €1,607.50 1757.21 USD
-6.32
€71.73B 78.41B USD €299.20K 327.06K USD €1,605.00 1754.48 USD €1,733.00 1894.4 USD €71.73B 78.41B USD 85.14 €18.88 20.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC €5.43 5.94 USD
+1.19
€71.66B 78.34B USD €1.42K 1.55K USD €5.43 5.94 USD €5.43 5.94 USD €71.66B 78.34B USD 5.83 €0.93 1.02 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €531.80 581.33 USD
-0.21
€71.60B 78.26B USD €5.56K 6.07K USD €530.80 580.24 USD €535.80 585.7 USD €71.60B 78.26B USD 15.70 €33.86 37.01 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F €5.44 5.95 USD
+1.89
€71.45B 78.1B USD €4.19K 4.58K USD €5.36 5.86 USD €5.44 5.95 USD €71.45B 78.1B USD 5.84 €0.93 1.02 USD
Cambricon Technologies Corporation Limited  688256.SS CN¥1,332.00 185.21 USD
+0.4
CN¥561.68B 78.1B USD CN¥4.24M 589.73K USD CN¥1,320.00 183.54 USD CN¥1,350.00 187.71 USD CN¥561.68B 78.1B USD 295.34 CN¥4.51 0.63 USD
Meituan  MPNGF $12.35
-5.18
$78.05B $125.00 $12.97 $12.97 $78.05B 18.71 $0.66
Atlas Copco AB (publ)  ATLKY $15.99
-0.74
$77.86B $25.83K $15.78 $16.00 $77.86B 26.64 $0.60
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
Meituan  MPNGY $25.44
+0.08
$77.68B $32.99K $25.18 $25.54 $77.68B 19.27 $1.32
National Grid plc  NGGTF $15.64
+2.42
$77.60B $100.00 $15.24 $15.24 $77.60B 19.79 $0.79
Infosys Limited  INFY.BO ₹1,541.25 18.65 USD
+3.74
₹6.39T 77.3B USD ₹415.13K 5.02K USD ₹1,488.80 18.01 USD ₹1,542.85 18.67 USD ₹6.39T 77.3B USD 21.98 ₹70.12 0.85 USD
Infosys Limited  INFY.NS ₹1,541.10 18.64 USD
+3.68
₹6.39T 77.29B USD ₹10.98M 132.84K USD ₹1,490.50 18.03 USD ₹1,543.00 18.67 USD ₹6.39T 77.29B USD 22.01 ₹70.01 0.85 USD
Mitsui & Co., Ltd.  8031.T ¥3,983 26.89 USD
+0.25
¥11T 77.28B USD ¥6M 37.79K USD ¥3,931 26.54 USD ¥4,010 27.07 USD ¥11T 77.28B USD 12.62 ¥315 2.13 USD
Airbnb, Inc.  AIRB34.SA R$31.00 6.28 USD
+0.56
R$380.74B 77.17B USD R$6.00 1.22 USD R$30.52 6.19 USD R$31.00 6.28 USD R$380.74B 77.17B USD 27.67 R$1.12 0.23 USD
National Grid  NGG $77.53
-0.53
$76.93B $722.02K $77.32 $78.27 $76.93B 19.77 $3.92
Regeneron Pharmaceuticals  REGN $725.34
+2.99
$76.88B $1.37M $699.22 $727.97 $76.88B 17.39 $41.71
Marriott  MAR $282.90
<0.01
$76.80B $1.55M $281.33 $286.94 $76.80B 29.84 $9.48
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7.00 $0.00 $0.00 $76.64B 7.04 $7.08
Meituan  3690.HK HK$98.00 12.53 USD
-0.61
HK$598.47B 76.52B USD HK$25.11M 3.21M USD HK$97.70 12.49 USD HK$99.65 12.74 USD HK$598.47B 76.52B USD 19.06 HK$5.14 0.66 USD
Equinix, Inc.  EQIX $779.17
+0.29
$76.50B $397.38K $769.61 $781.77 $76.50B 71.41 $10.91
NTT, Inc.  NTT.F €0.84 0.92 USD
+0.08
€69.95B 76.47B USD €6.70K 7.32K USD €0.84 0.92 USD €0.84 0.92 USD €69.95B 76.47B USD 11.97 €0.07 0.08 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE €532.00 581.55 USD
-0.45
€69.91B 76.42B USD €70.28K 76.83K USD €530.60 580.02 USD €535.60 585.48 USD €69.91B 76.42B USD 11.12 €47.83 52.28 USD
Rheinmetall AG  0NI1.IL €1,611.00 1761.04 USD
-6.42
€69.89B 76.4B USD €18.63K 20.36K USD €1,604.50 1753.94 USD €1,732.00 1893.31 USD €69.89B 76.4B USD 149.44 €10.78 11.78 USD
Coinbase Global, Inc.  C2OI34.SA R$55.90 11.33 USD
0
R$376.83B 76.38B USD R$18.00 3.65 USD R$55.90 11.33 USD R$55.90 11.33 USD R$376.83B 76.38B USD 22.63 R$2.47 0.5 USD
TransDigm Group Incorporated  TDG $1,351.06
+1.14
$76.13B $291.83K $1,339.08 $1,365.69 $76.13B 42.19 $32.02
Atlas Copco AB (publ)  ATLCY $14.36
-0.49
$75.99B $7.14K $14.27 $14.38 $75.99B 23.93 $0.60
The Bank of New York Mellon  BK $107.50
+0.68
$75.81B $2.81M $105.85 $108.13 $75.81B 15.51 $6.93
Bajaj Finance Limited  BAJFINANCE.NS ₹1,005.60 12.17 USD
-0.79
₹6.25T 75.61B USD ₹5.16M 62.4K USD ₹1,004.60 12.15 USD ₹1,016.10 12.29 USD ₹6.25T 75.61B USD 34.21 ₹29.39 0.36 USD
Vinci SA  VCISY $33.88
-0.73
$75.61B $15.85K $33.71 $33.99 $75.61B 14.05 $2.41
U.S. Bancorp  USB-PH $18.35
0
$75.54B $104.39K $18.25 $18.39 $75.54B 3.95 $4.64
Zhongji Innolight Co., Ltd.  300308.SZ CN¥488.60 67.94 USD
+3.32
CN¥542.89B 75.49B USD CN¥33.79M 4.7M USD CN¥472.00 65.63 USD CN¥499.70 69.48 USD CN¥542.89B 75.49B USD 63.78 CN¥7.66 1.07 USD
Aon  AON $348.54
-0.42
$75.15B $915.35K $344.41 $352.64 $75.15B 27.86 $12.51
Atlas Copco AB (publ)  0XXV.IL SEK 136.55 13.33 USD
+0.36
SEK 769.84B 75.15B USD SEK 217.84K 21.26K USD SEK 135.10 13.19 USD SEK 136.55 13.33 USD SEK 769.84B 75.15B USD 25.57 SEK 5.34 0.52 USD
Delta Electronics (Thailand) Public Company Limited  DELTA.BK THB 214.00 6.02 USD
+2.39
THB 2.67T 75.11B USD THB 5.11M 143.71K USD THB 206.00 5.8 USD THB 214.00 6.02 USD THB 2.67T 75.11B USD 134.59 THB 1.59 0.04 USD
Mitsui & Co., Ltd.  MITSY $512.91
-0.91
$74.97B $480.00 $507.64 $518.00 $74.97B 12.62 $40.62
SoftBank  SFBQF $1.49
+2.41
$74.93B $3.50K $1.43 $1.55 $74.93B 21.21 $0.07
Vinci SA  0NQM.IL €117.28 128.2 USD
+0.43
€68.54B 74.92B USD €292.84K 320.11K USD €115.45 126.2 USD €117.40 128.33 USD €68.54B 74.92B USD 14.92 €7.86 8.59 USD
Johnson Controls  JCI $114.44
-1.67
$74.89B $4.81M $114.07 $116.01 $74.89B 43.51 $2.63
ANZ Group Holdings Limited  ANZ.NZ NZ$40.52 25 USD
-1.29
NZ$121.18B 74.78B USD NZ$10.60K 6.54K USD NZ$40.52 25 USD NZ$40.94 25.26 USD NZ$121.18B 74.78B USD 17.92 NZ$2.26 1.39 USD
Tokio Marine Holdings, Inc.  8766.T ¥5,811 39.23 USD
+0.19
¥11T 74.72B USD ¥5M 33.36K USD ¥5,783 39.04 USD ¥5,887 39.74 USD ¥11T 74.72B USD 10.71 ¥542 3.66 USD
CaixaBank, S.A.  0ILK.IL €9.06 9.9 USD
+0.82
€68.33B 74.7B USD €2.45M 2.68M USD €8.98 9.82 USD €9.08 9.93 USD €68.33B 74.7B USD 20.13 €0.45 0.49 USD
Nongfu Spring Co., Ltd.  9633.HK HK$51.75 6.62 USD
-1.62
HK$582.00B 74.42B USD HK$6.14M 785.61K USD HK$51.25 6.55 USD HK$52.75 6.74 USD HK$582.00B 74.42B USD 39.20 HK$1.32 0.17 USD
Mitsui &  MITSF $25.60
-1.92
$74.28B $320.00 $25.35 $26.00 $74.28B 12.61 $2.03
Nu  NU $15.32
-1.79
$74.23B $37.38M $15.26 $15.67 $74.23B 29.46 $0.52
Lloyds Banking  LLDTF $1.26
0
$74.19B $69.00 $1.20 $1.20 $74.19B 18.00 $0.07
TC Energy Corporation  TRP-PB.TO CA$17.98 13.34 USD
+0.73
CA$99.89B 74.13B USD CA$3.40K 2.52K USD CA$17.91 13.29 USD CA$17.99 13.35 USD CA$99.89B 74.13B USD 5.47 CA$3.29 2.44 USD
Cintas  CTAS $183.91
+0.08
$74.11B $1.66M $182.85 $185.83 $74.11B 40.77 $4.51
Delta Electronics, Inc.  2308.TW NT$894.00 28.41 USD
-0.45
NT$2.32T 73.79B USD NT$12.12M 385.14K USD NT$889.00 28.25 USD NT$911.00 28.95 USD NT$2.32T 73.79B USD 46.51 NT$19.22 0.61 USD
Canadian Natural Resources Limited  CNQ.TO CA$47.56 35.29 USD
+1.47
CA$99.07B 73.52B USD CA$17.44M 12.94M USD CA$46.43 34.45 USD CA$47.80 35.47 USD CA$99.07B 73.52B USD 15.00 CA$3.17 2.35 USD
The Goldman Sachs Group, Inc.  GS-PA $19.94
-0.25
$73.49B $71.89K $19.84 $20.05 $73.49B 0.38 $51.53
CaixaBank  CAIXY $3.44
-1.71
$73.34B $46.05K $3.42 $3.45 $73.34B 11.09 $0.31
Barclays PLC  BCS $21.09
-0.33
$73.34B $7.13M $20.81 $21.29 $73.34B 9.85 $2.14
RELX  RELX $40.27
-0.27
$73.25B $2.02M $40.00 $40.34 $73.25B 29.61 $1.36
Barclays  BCLYF $5.25
-2.6
$73.02B $2.10K $5.25 $5.25 $73.02B 9.90 $0.53
RELX PLC  RLXXF $40.10
+2.17
$72.94B $1.39K $40.10 $40.10 $72.94B 29.48 $1.36
Atlas Copco AB (publ)  0XXT.IL SEK 152.00 14.84 USD
+1.1
SEK 747.27B 72.94B USD SEK 193.43K 18.88K USD SEK 150.00 14.64 USD SEK 152.00 14.84 USD SEK 747.27B 72.94B USD 28.46 SEK 5.34 0.52 USD
CRH  CRH $108.87
-0.34
$72.90B $3.30M $107.22 $109.40 $72.90B 21.73 $5.01
The Cigna  CI $272.61
+0.47
$72.82B $1.52M $268.28 $274.21 $72.82B 12.06 $22.60
SoftBank Corp.  9434.T ¥226 1.52 USD
+0.45
¥11T 72.71B USD ¥59M 400.38K USD ¥224 1.51 USD ¥227 1.53 USD ¥11T 72.71B USD 20.05 ¥11 0.08 USD
Recruit Holdings Co., Ltd.  6098.T ¥7,600 51.3 USD
-1.23
¥11T 72.65B USD ¥5M 36.95K USD ¥7,592 51.25 USD ¥7,825 52.82 USD ¥11T 72.65B USD 25.58 ¥297 2.01 USD
Ecolab  ECL $255.67
+0.08
$72.51B $775.69K $251.75 $257.42 $72.51B 36.78 $6.95
Atlas Copco AB (publ)  ATCO-A.ST SEK 152.10 14.85 USD
+1.16
SEK 740.62B 72.29B USD SEK 788.75K 76.99K USD SEK 149.90 14.63 USD SEK 152.20 14.86 USD SEK 740.62B 72.29B USD 26.92 SEK 5.65 0.55 USD
The Williams Companies  WMB $59.17
-1.24
$72.26B $7.08M $59.13 $60.28 $72.26B 30.65 $1.93
ING Groep  ING $24.72
-1.98
$72.25B $2.79M $24.59 $24.88 $72.25B 10.65 $2.32
Tokio Marine Holdings, Inc.  TKOMY $37.54
-1.75
$72.20B $28.40K $37.25 $37.64 $72.20B 10.75 $3.49
Mondelez  MDLZ $55.78
+0.38
$72.18B $9.64M $55.23 $55.88 $72.18B 20.89 $2.67
Apollo Global Management  APO $124.32
-0.02
$72.16B $2.85M $122.49 $126.00 $72.16B 18.12 $6.86
National Grid plc  NNGF.DE €13.30 14.54 USD
-0.75
€65.99B 72.13B USD €2.66K 2.91K USD €13.30 14.54 USD €13.30 14.54 USD €65.99B 72.13B USD 19.55 €0.68 0.74 USD
U.S. Bancorp  USB-PP $22.83
-0.04
$71.62B $42.41K $22.69 $22.92 $71.62B 4.92 $4.64
Vinci SA  DG.PA €117.25 128.17 USD
+0.47
€65.47B 71.57B USD €210.06K 229.63K USD €115.40 126.15 USD €117.35 128.28 USD €65.47B 71.57B USD 14.10 €8.31 9.08 USD
U.S. Bancorp  USB $45.92
+0.99
$71.46B $6.60M $45.02 $46.34 $71.46B 10.50 $4.37
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀