Page de résultat 7 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines
AEM
US
|
$185.61 — |
-1.37
|
$93.99B — | $1.12M — | $183.96 — | $190.16 — | $93.99B — | 15.87 | $11.69 — | ||
Adobe Inc.
ADBE34.SA
BR
|
R$23.77 4.82 USD |
-1.7
|
R$462.56B 93.75B USD | R$17.73K 3.59K USD | R$23.54 4.77 USD | R$24.18 4.9 USD | R$462.56B 93.75B USD | 12.64 | R$1.88 0.38 USD | ||
Sanofi
SNY
US
|
$39.12 — |
-1.56
|
$93.74B — | $3.99M — | $39.07 — | $40.12 — | $93.74B — | 20.58 | $1.90 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.14 70.58 USD |
-2.14
|
€81.16B 93.69B USD | €6.14K 7.08K USD | €59.96 69.21 USD | €62.94 72.65 USD | €81.16B 93.69B USD | 37.50 | €1.63 1.88 USD | ||
Newmont Corporation
0R28.IL
GB
|
$117.50 — |
0
|
$93.39B — | $10.65K — | $114.55 — | $119.00 — | $93.39B — | 0 | -$0.98 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥534 3.29 USD |
+1.5
|
¥15T 93.26B USD | ¥78M 483.86K USD | ¥528 3.26 USD | ¥536 3.31 USD | ¥15T 93.26B USD | 46.03 | ¥12 0.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.79 12.22 USD |
-0.85
|
CN¥631.70B 93.2B USD | CN¥21.74M 3.21M USD | CN¥82.58 12.18 USD | CN¥84.35 12.45 USD | CN¥631.70B 93.2B USD | 14.32 | CN¥5.78 0.85 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$106.82 79.27 USD |
+3.67
|
CA$124.94B 92.71B USD | CA$4.52M 3.35M USD | CA$104.60 77.62 USD | CA$107.43 79.72 USD | CA$124.94B 92.71B USD | 14.26 | CA$7.49 5.56 USD | ||
GSK
GSK
US
|
$46.27 — |
-1.39
|
$92.70B — | $5.74M — | $46.10 — | $47.15 — | $92.70B — | 14.59 | $3.17 — | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$25.62 3.28 USD |
-2.44
|
HK$724.14B 92.59B USD | HK$50.45M 6.45M USD | HK$25.46 3.26 USD | HK$26.26 3.36 USD | HK$724.14B 92.59B USD | 2.68 | HK$9.54 1.22 USD | ||
Murata Manufacturing
MRAAF
US
|
$51.04 — |
+0.48
|
$92.39B — | $200.00 — | $48.00 — | $48.00 — | $92.39B — | 60.05 | $0.85 — | ||
Cadence Design Systems
CDNS
US
|
$334.20 — |
-4.08
|
$92.18B — | $2.26M — | $333.80 — | $344.12 — | $92.18B — | 66.44 | $5.03 — | ||
Duke Energy
DUK
US
|
$118.19 — |
+0.42
|
$92.15B — | $3.50M — | $116.24 — | $118.50 — | $92.15B — | 17.79 | $6.64 — | ||
Adobe
ADBE
US
|
$236.28 — |
-0.78
|
$91.96B — | $3.70M — | $235.19 — | $241.47 — | $91.96B — | 13.19 | $17.91 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 262.00 7.37 USD |
-2.24
|
THB 3.27T 91.96B USD | THB 14.63M 411.55K USD | THB 261.00 7.34 USD | THB 267.00 7.51 USD | THB 3.27T 91.96B USD | 109.62 | THB 2.39 0.07 USD | ||
Emerson Electric
EMR
US
|
$163.50 — |
+0.64
|
$91.58B — | $2.13M — | $160.50 — | $163.69 — | $91.58B — | 35.77 | $4.57 — | ||
Vertiv
VRT
US
|
$237.29 — |
-0.86
|
$91.35B — | $4.80M — | $230.69 — | $238.55 — | $91.35B — | 53.68 | $4.42 — | ||
Hewlett Packard Enterprise
HPE
US
|
$68.81 — |
-2.16
|
$91.34B — | $24.04M — | $67.05 — | $71.18 — | $91.34B — | 33.89 | $2.03 — | ||
Williams
WMB
US
|
$74.57 — |
+0.54
|
$91.21B — | $6.91M — | $73.56 — | $74.65 — | $91.21B — | 29.70 | $2.51 — | ||
AIA
AAIGF
US
|
$8.85 — |
-6.35
|
$91.18B — | $262.00 — | $9.15 — | $9.15 — | $91.18B — | 11.64 | $0.76 — | ||
CaixaBank
CAIXY
US
|
$4.37 — |
-0.46
|
$91.13B — | $2.70K — | $4.36 — | $4.41 — | $91.13B — | 13.24 | $0.33 — | ||
AppLovin
APP
US
|
$272.28 — |
+0.52
|
$91.12B — | $3.73M — | $267.00 — | $276.95 — | $91.12B — | 20.92 | $13.01 — | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
-0.51
|
€78.91B 91.09B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €78.91B 91.09B USD | 13.92 | €0.07 0.08 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Glencore
GLNCY
US
|
$15.51 — |
+0.19
|
$90.91B — | $111.33K — | $15.41 — | $15.68 — | $90.91B — | 17.23 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.75 — |
+0.13
|
$90.86B — | $9.10K — | $7.73 — | $7.73 — | $90.86B — | 17.22 | $0.45 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥976.49 144.08 USD |
+0.47
|
CN¥614.07B 90.6B USD | CN¥8.58M 1.27M USD | CN¥940.05 138.7 USD | CN¥998.80 147.37 USD | CN¥614.07B 90.6B USD | 184.59 | CN¥5.29 0.78 USD | ||
Atlas Copco
ATLCY
US
|
$18.54 — |
+0.65
|
$90.45B — | $1.79K — | $18.46 — | $18.54 — | $90.45B — | 31.96 | $0.58 — | ||
General Dynamics
GD
US
|
$332.42 — |
-0.91
|
$89.94B — | $1.28M — | $328.98 — | $336.37 — | $89.94B — | 20.28 | $16.39 — | ||
Lumentum
LITE
US
|
$987.99 — |
-0.75
|
$89.49B — | $3.98M — | $952.01 — | $993.00 — | $89.49B — | 0 | -$92.95 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.62 0.98 USD |
+0.91
|
CN¥605.78B 89.38B USD | CN¥109.28M 16.12M USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥605.78B 89.38B USD | 20.68 | CN¥0.32 0.05 USD | ||
U.S. Bancorp
USB
US
|
$56.89 — |
-0.92
|
$88.64B — | $8.20M — | $56.53 — | $57.91 — | $88.64B — | 11.35 | $5.01 — | ||
CSX
CSX
US
|
$47.76 — |
+0.02
|
$88.47B — | $10.35M — | $47.31 — | $48.09 — | $88.47B — | 27.76 | $1.72 — | ||
Mitsui
MITSY
US
|
$621.56 — |
+2.23
|
$88.33B — | $181.00 — | $608.00 — | $622.15 — | $88.33B — | 14.63 | $42.47 — | ||
NTT
NTTYY
US
|
$27.26 — |
-0.18
|
$88.25B — | $13.25K — | $27.22 — | $27.30 — | $88.25B — | 13.16 | $2.07 — | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$54.48 11.04 USD |
-2.71
|
R$435.01B 88.17B USD | R$152.32K 30.87K USD | R$51.17 10.37 USD | R$54.72 11.09 USD | R$435.01B 88.17B USD | 0 | -R$2.11 -0.4 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.37 9.66 USD |
-1.15
|
€76.28B 88.06B USD | €83.96K 96.92K USD | €8.32 9.61 USD | €8.39 9.69 USD | €76.28B 88.06B USD | 20.91 | €0.40 0.46 USD | ||
Suncor Energy
SU
US
|
$75.20 — |
+2.3
|
$87.96B — | $3.46M — | $73.70 — | $75.54 — | $87.96B — | 13.87 | $5.42 — | ||
Intercontinental Exchange
ICE
US
|
$156.42 — |
-0.64
|
$87.81B — | $3.07M — | $156.08 — | $158.63 — | $87.81B — | 22.06 | $7.09 — | ||
PNC Financial Services
PNC
US
|
$219.48 — |
-0.8
|
$87.56B — | $2.43M — | $217.56 — | $223.85 — | $87.56B — | 12.20 | $17.99 — | ||
Moderna, Inc.
0QF.DE
DE
|
€189.96 219.28 USD |
-3.7
|
€75.84B 87.54B USD | €28.99K 33.47K USD | €182.44 210.6 USD | €194.34 224.33 USD | €75.84B 87.54B USD | 0 | -€7.48 -8.6 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 183.20 17.88 USD |
-1.03
|
SEK 893.76B 87.24B USD | SEK 1.06M 103.89K USD | SEK 183.05 17.87 USD | SEK 186.50 18.2 USD | SEK 893.76B 87.24B USD | 33.55 | SEK 5.46 0.53 USD | ||
Murata Manufacturing
MRAAY
US
|
$24.10 — |
-3.98
|
$87.24B — | $49.02K — | $23.80 — | $24.14 — | $87.24B — | 57.38 | $0.42 — | ||
Christian Dior SE
CDI.PA
FR
|
€418.80 483.44 USD |
-0.19
|
€75.56B 87.22B USD | €36.06K 41.63K USD | €411.60 475.12 USD | €422.00 487.13 USD | €75.56B 87.22B USD | 16.59 | €25.23 29.12 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.90 41.43 USD |
+0.07
|
€75.02B 86.6B USD | €2.18M 2.52M USD | €35.26 40.7 USD | €36.15 41.73 USD | €75.02B 86.6B USD | 7.95 | €4.51 5.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.89 41.43 USD |
+0.08
|
€75.01B 86.58B USD | €12.65K 14.6K USD | €35.36 40.81 USD | €36.08 41.64 USD | €75.01B 86.58B USD | 7.95 | €4.51 5.21 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.23
|
¥14T 86.48B USD | ¥231M 1.42M USD | ¥172 1.06 USD | ¥175 1.08 USD | ¥14T 86.48B USD | 13.57 | ¥13 0.08 USD | ||
Howmet Aerospace
HWM
US
|
$216.84 — |
-1.8
|
$86.48B — | $3.56M — | $214.34 — | $220.00 — | $86.48B — | 46.73 | $4.64 — | ||
Moderna
MRNA
US
|
$216.25 — |
+1.17
|
$86.33B — | $13.36M — | $204.70 — | $218.48 — | $86.33B — | 0 | -$7.98 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,910 30.28 USD |
+2.83
|
¥14T 86.05B USD | ¥6M 34.58K USD | ¥4,749 29.28 USD | ¥4,910 30.28 USD | ¥14T 86.05B USD | 14.56 | ¥337 2.08 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.59 0.71 USD |
+1.36
|
HK$671.33B 85.84B USD | HK$55.63M 7.11M USD | HK$5.48 0.7 USD | HK$5.62 0.72 USD | HK$671.33B 85.84B USD | 7.07 | HK$0.79 0.1 USD | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $800.00 — | $1.10 — | $1.10 — | $85.79B — | 13.25 | $0.08 — | ||
BYD Company Limited
1211.HK
HK
|
HK$73.25 9.37 USD |
-1.48
|
HK$667.83B 85.39B USD | HK$21.34M 2.73M USD | HK$71.70 9.17 USD | HK$74.70 9.55 USD | HK$667.83B 85.39B USD | 20.40 | HK$3.59 0.46 USD | ||
BYD
BYDDF
US
|
$9.36 — |
-3.21
|
$85.34B — | $20.99K — | $9.01 — | $9.37 — | $85.34B — | 20.34 | $0.46 — | ||
Eni S.p.A.
ENI.DE
DE
|
€25.67 29.63 USD |
+1.08
|
€73.52B 84.86B USD | €2.82K 3.25K USD | €25.34 29.25 USD | €25.67 29.63 USD | €73.52B 84.86B USD | 19.89 | €1.29 1.49 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.67 29.63 USD |
+1.04
|
€73.52B 84.86B USD | €5.08M 5.86M USD | €25.33 29.23 USD | €25.68 29.64 USD | €73.52B 84.86B USD | 20.86 | €1.23 1.42 USD | ||
Monster Beverage
MNST
US
|
$43.31 — |
-1.03
|
$84.85B — | $7.85M — | $43.23 — | $44.22 — | $84.85B — | 40.10 | $1.08 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.53 24.84 USD |
-0.11
|
NZ$148.65B 84.83B USD | NZ$565.00 322.43 USD | NZ$43.53 24.84 USD | NZ$43.58 24.87 USD | NZ$148.65B 84.83B USD | 18.76 | NZ$2.32 1.32 USD | ||
BYD
BYDDY
US
|
$9.30 — |
-3.53
|
$84.79B — | $376.33K — | $9.26 — | $9.33 — | $84.79B — | 20.21 | $0.46 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.85 3.29 USD |
+1.12
|
€73.37B 84.7B USD | €11.04K 12.74K USD | €2.82 3.26 USD | €2.86 3.3 USD | €73.37B 84.7B USD | 17.81 | €0.16 0.18 USD | ||
Waste Management
WM
US
|
$211.83 — |
+0.33
|
$84.67B — | $1.53M — | $209.68 — | $213.00 — | $84.67B — | 30.00 | $7.06 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,582 46.75 USD |
-4.87
|
¥14T 84.62B USD | ¥23M 143.86K USD | ¥7,387 45.55 USD | ¥7,841 48.35 USD | ¥14T 84.62B USD | 59.39 | ¥128 0.79 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.31 65 USD |
-1.9
|
€73.17B 84.47B USD | €5.16K 5.95K USD | €54.28 62.66 USD | €56.70 65.45 USD | €73.17B 84.47B USD | 65.47 | €0.86 0.99 USD | ||
Prosus
PROSY
US
|
$8.05 — |
-0.86
|
$84.12B — | $57.06K — | $7.99 — | $8.08 — | $84.12B — | 7.66 | $1.05 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.00 64.64 USD |
-2.13
|
€72.77B 84B USD | €4.57M 5.28M USD | €54.07 62.41 USD | €56.86 65.64 USD | €72.77B 84B USD | 65.11 | €0.86 0.99 USD | ||
3M
MMM
US
|
$162.77 — |
+1.17
|
$83.94B — | $2.55M — | $159.53 — | $162.94 — | $83.94B — | 28.91 | $5.63 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.25 27.42 USD |
+1.87
|
A$120.16B 83.94B USD | A$3.03M 2.12M USD | A$38.58 26.95 USD | A$39.25 27.42 USD | A$120.16B 83.94B USD | 19.24 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.16 24.56 USD |
+1.53
|
A$120.07B 83.88B USD | A$4.43M 3.1M USD | A$34.46 24.07 USD | A$35.32 24.67 USD | A$120.07B 83.88B USD | 17.06 | A$2.06 1.44 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.69 64.28 USD |
-3.01
|
€72.60B 83.8B USD | €1.42M 1.64M USD | €54.04 62.38 USD | €56.86 65.64 USD | €72.60B 83.8B USD | 24.42 | €2.28 2.63 USD | ||
DoorDash
DASH
US
|
$193.09 — |
-0.59
|
$83.67B — | $2.17M — | $188.49 — | $196.58 — | $83.67B — | 101.62 | $1.90 — | ||
American Tower
AMT
US
|
$179.43 — |
-1.71
|
$83.61B — | $3.04M — | $179.36 — | $184.75 — | $83.61B — | 24.68 | $7.27 — | ||
National Australia Bank
NABZY
US
|
$13.54 — |
+2.81
|
$82.90B — | $22.09K — | $13.54 — | $13.65 — | $82.90B — | 20.51 | $0.66 — | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.37 24.67 USD |
+2.69
|
€71.81B 82.89B USD | €3.33K 3.84K USD | €20.65 23.83 USD | €21.39 24.69 USD | €71.81B 82.89B USD | 56.23 | €0.38 0.44 USD | ||
Infineon
IFNNY
US
|
$63.45 — |
-3.79
|
$82.45B — | $28.26K — | $61.75 — | $63.50 — | $82.45B — | 59.29 | $1.07 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.04 3.2 USD |
+2.12
|
HK$644.65B 82.43B USD | HK$154.85M 19.8M USD | HK$24.00 3.07 USD | HK$25.14 3.21 USD | HK$644.65B 82.43B USD | 17.38 | HK$1.44 0.18 USD | ||
Eni S.p.A.
E
US
|
$57.45 — |
+1.2
|
$82.26B — | $245.09K — | $57.07 — | $57.56 — | $82.26B — | 20.01 | $2.87 — | ||
Xiaomi
XIACY
US
|
$15.92 — |
-4.1
|
$81.97B — | $66.88K — | $15.79 — | $15.95 — | $81.97B — | 17.11 | $0.93 — | ||
Cintas
CTAS
US
|
$206.38 — |
+0.56
|
$81.95B — | $1.65M — | $204.90 — | $207.00 — | $81.95B — | 40.70 | $5.07 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€527.30 608.68 USD |
+0.4
|
€70.99B 81.95B USD | €24.77K 28.59K USD | €527.20 608.57 USD | €531.60 613.64 USD | €70.99B 81.95B USD | 15.57 | €33.86 39.09 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.67 27.2 USD |
+0.15
|
NZ$143.54B 81.91B USD | NZ$233.00 132.97 USD | NZ$47.67 27.2 USD | NZ$47.75 27.25 USD | NZ$143.54B 81.91B USD | 21.37 | NZ$2.23 1.27 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.24 1.43 USD |
+0.37
|
€70.81B 81.74B USD | €39.32K 45.39K USD | €1.24 1.43 USD | €1.26 1.45 USD | €70.81B 81.74B USD | 13.72 | €0.09 0.1 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.22 48.74 USD |
+0.78
|
€70.76B 81.68B USD | €34.57K 39.9K USD | €42.06 48.55 USD | €42.39 48.93 USD | €70.76B 81.68B USD | 15.81 | €2.67 3.08 USD | ||
EOG Resources
EOG
US
|
$153.17 — |
+1.77
|
$81.58B — | $2.31M — | $150.94 — | $153.38 — | $81.58B — | 12.10 | $12.65 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Japan Tobacco
JAPAY
US
|
$22.88 — |
-0.11
|
$81.25B — | $10.00K — | $22.81 — | $23.36 — | $81.25B — | 20.61 | $1.11 — | ||
National Grid plc
NNGF.DE
DE
|
€13.97 16.12 USD |
+1.27
|
€70.20B 81.04B USD | €47.04K 54.3K USD | €13.87 16 USD | €14.03 16.2 USD | €70.20B 81.04B USD | 18.13 | €0.77 0.89 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.39 26.82 USD |
+1.27
|
A$115.59B 80.75B USD | A$3.31M 2.31M USD | A$37.74 26.36 USD | A$38.50 26.89 USD | A$115.59B 80.75B USD | 19.19 | A$2.00 1.4 USD | ||
United Parcel Service
UPS
US
|
$94.79 — |
-0.58
|
$80.65B — | $3.10M — | $94.13 — | $96.05 — | $80.65B — | 17.61 | $5.38 — | ||
Xiaomi
XIACF
US
|
$3.13 — |
-6.93
|
$80.58B — | $1.00K — | $3.13 — | $3.13 — | $80.58B — | 18.41 | $0.17 — | ||
Intuit
INTU
US
|
$301.45 — |
-1.48
|
$80.56B — | $3.65M — | $300.80 — | $311.88 — | $80.56B — | 18.31 | $16.46 — | ||
KKR
KKR
US
|
$87.16 — |
-4.75
|
$80.50B — | $9.18M — | $87.15 — | $92.29 — | $80.50B — | 28.02 | $3.11 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$207.40 26.52 USD |
-0.19
|
HK$629.44B 80.48B USD | HK$6.49M 829.8K USD | HK$198.00 25.32 USD | HK$208.40 26.65 USD | HK$629.44B 80.48B USD | 25.13 | HK$8.25 1.05 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$319.00 10.14 USD |
+5.28
|
NT$2.53T 80.39B USD | NT$121.12M 3.85M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.53T 80.39B USD | 50.63 | NT$6.30 0.2 USD | ||
Moody's
MCO
US
|
$464.13 — |
-1.35
|
$80.38B — | $628.58K — | $463.90 — | $476.00 — | $80.38B — | 29.44 | $15.76 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,319 45.13 USD |
+1.23
|
¥13T 80.12B USD | ¥5M 32K USD | ¥7,215 44.49 USD | ¥7,343 45.28 USD | ¥13T 80.12B USD | 21.26 | ¥344 2.12 USD | ||
Ecolab
ECL
US
|
$285.66 — |
+0.48
|
$80.08B — | $1.15M — | $283.69 — | $287.00 — | $80.08B — | 38.34 | $7.45 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$195.50 25 USD |
-1.81
|
HK$625.92B 80.03B USD | HK$6.29M 804.12K USD | HK$193.40 24.73 USD | HK$198.90 25.43 USD | HK$625.92B 80.03B USD | 17.70 | HK$11.04 1.41 USD | ||
NetEase
NTES
US
|
$124.76 — |
-0.52
|
$79.89B — | $503.70K — | $124.29 — | $125.60 — | $79.89B — | 17.32 | $7.20 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.74 — |
+2.33
|
$79.77B — | $400.00 — | $24.50 — | $24.50 — | $79.77B — | 41.64 | $0.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
