结果页面 330，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.33 | MX$45.75 2.71 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,305.00 6.27 USD |
+5.36
|
ARS 7.13T 8.43B USD | ARS 2.87M 3.39K USD | ARS 5,090.00 6.02 USD | ARS 5,385.00 6.37 USD | ARS 7.13T 8.43B USD | 11.07 | ARS 478.83 0.57 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.33 0.38 USD |
-3.51
|
€7.29B 8.41B USD | €10.00 11.54 USD | €0.33 0.38 USD | €0.33 0.38 USD | €7.29B 8.41B USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB (publ)
NDRBF
US
|
$3.86 — |
0
|
$8.41B — | $1.60K — | $3.72 — | $3.72 — | $8.41B — | 29.70 | $0.13 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,504.00 18.2 USD |
-0.3
|
₹694.91B 8.41B USD | ₹58.03K 702.01 USD | ₹1,491.00 18.04 USD | ₹1,529.75 18.51 USD | ₹694.91B 8.41B USD | 103.86 | ₹14.48 0.18 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€640.50 739.35 USD |
-1.99
|
€7.28B 8.41B USD | €0.00 0 USD | €640.50 739.35 USD | €650.50 750.89 USD | €7.28B 8.41B USD | 28.65 | €22.35 25.8 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€118.50 136.79 USD |
+0.34
|
€7.28B 8.41B USD | €369.00 425.95 USD | €118.50 136.79 USD | €118.50 136.79 USD | €7.28B 8.41B USD | 65.83 | €1.80 2.08 USD | ||
|
Andritz AG
ADRZY
US
|
$17.16 — |
-6.47
|
$8.41B — | $8.00 — | $17.46 — | $17.53 — | $8.41B — | 15.88 | $1.08 — | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.19 | $1.20 — | ||
|
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.19 | $0.71 — | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹889.90 10.77 USD |
+0.7
|
₹693.35B 8.39B USD | ₹31.45K 380.47 USD | ₹882.70 10.68 USD | ₹897.45 10.86 USD | ₹693.35B 8.39B USD | 78.06 | ₹11.40 0.14 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€82.51 95.24 USD |
-1.66
|
€7.26B 8.38B USD | €50.00 57.72 USD | €82.51 95.24 USD | €82.51 95.24 USD | €7.26B 8.38B USD | 26.27 | €3.14 3.62 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€53.00 61.18 USD |
0
|
€7.26B 8.38B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.50 61.76 USD | €7.26B 8.38B USD | 23.55 | €2.25 2.6 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,374.95 16.63 USD |
-1.76
|
₹692.84B 8.38B USD | ₹13.84K 167.39 USD | ₹1,367.80 16.55 USD | ₹1,411.60 17.08 USD | ₹692.84B 8.38B USD | 22.95 | ₹59.90 0.72 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,270.10 75.21 USD |
-1.62
|
MX$141.54B 8.38B USD | MX$726.00 42.99 USD | MX$1,267.04 75.02 USD | MX$1,337.22 79.18 USD | MX$141.54B 8.38B USD | 10.59 | MX$119.93 7.1 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.34 1.55 USD |
-1.76
|
€7.26B 8.38B USD | €10.00K 11.54K USD | €1.34 1.55 USD | €1.34 1.55 USD | €7.26B 8.38B USD | 13.40 | €0.10 0.12 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,088.00 276.54 USD |
-0.18
|
PLN 32.97B 8.38B USD | PLN 26.00 6.61 USD | PLN 1,088.00 276.54 USD | PLN 1,116.00 283.66 USD | PLN 32.97B 8.38B USD | 21.51 | PLN 50.58 12.86 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.32 USD |
0
|
€7.26B 8.38B USD | €8.00K 9.23K USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.26B 8.38B USD | 9.33 | €0.03 0.03 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 23.92 | MX$49.85 2.95 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€638.00 736.47 USD |
-2.37
|
€7.25B 8.37B USD | €40.00 46.17 USD | €638.00 736.47 USD | €648.50 748.59 USD | €7.25B 8.37B USD | 28.54 | €22.35 25.8 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
+0.83
|
€7.25B 8.37B USD | €17.00 19.62 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 17.98 | €1.22 1.41 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.32 6.14 USD |
-0.65
|
€7.25B 8.37B USD | €500.00 577.17 USD | €5.32 6.14 USD | €5.32 6.14 USD | €7.25B 8.37B USD | 12.07 | €0.44 0.51 USD | ||
Match Group, Inc.
M1TC34.SA
BR
|
R$8.85 1.79 USD |
+0.45
|
R$41.29B 8.37B USD | R$3.00 0.61 USD | R$8.85 1.79 USD | R$8.85 1.79 USD | R$41.29B 8.37B USD | 13.01 | R$0.68 0.14 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
Hanwha Corporation
000880.KS
KR
|
₩124,700 94.13 USD |
+6.04
|
₩11T 8.36B USD | ₩14K 10.21 USD | ₩122,500 92.47 USD | ₩126,000 95.11 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
|
Auckland International Airport
ACKDF
US
|
$4.93 — |
+6.48
|
$8.36B — | $400.00 — | $4.65 — | $4.65 — | $8.36B — | 35.21 | $0.14 — | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$8.95 1.81 USD |
-0.56
|
R$41.23B 8.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.23B 8.36B USD | 49.72 | R$0.18 0.04 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,358.25 137.42 USD |
-1.11
|
₹690.60B 8.36B USD | ₹23.09K 279.31 USD | ₹11,295.60 136.66 USD | ₹11,540.35 139.62 USD | ₹690.60B 8.36B USD | 42.08 | ₹269.91 3.27 USD | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,500.00 0.22 USD |
+1.45
|
IDR 130.40T 8.33B USD | IDR 135.48M 8.66K USD | IDR 3,400.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 130.40T 8.33B USD | 6.42 | IDR 544.95 0.03 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€67.18 77.55 USD |
+1.3
|
€7.21B 8.32B USD | €16.00 18.47 USD | €67.18 77.55 USD | €67.18 77.55 USD | €7.21B 8.32B USD | 216.70 | €0.31 0.36 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,507.00 65.02 USD |
+1.89
|
CZK 192.90B 8.32B USD | CZK 2.75K 118.82 USD | CZK 1,491.00 64.33 USD | CZK 1,512.00 65.24 USD | CZK 192.90B 8.32B USD | 9.63 | CZK 156.48 6.75 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€60.78 70.16 USD |
-1.17
|
€7.21B 8.32B USD | €50.00 57.72 USD | €60.78 70.16 USD | €60.78 70.16 USD | €7.21B 8.32B USD | 24.60 | €2.47 2.85 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.35 54.65 USD |
-0.31
|
€7.21B 8.32B USD | €475.00 548.31 USD | €47.35 54.65 USD | €47.35 54.65 USD | €7.21B 8.32B USD | 0 | -€0.21 -0.2 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€52.50 60.6 USD |
-13.22
|
€7.20B 8.32B USD | €156.00 180.08 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.20B 8.32B USD | 28.68 | €1.83 2.11 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.62 5.33 USD |
-1.28
|
€7.20B 8.31B USD | €234.00 270.11 USD | €4.62 5.33 USD | €4.62 5.33 USD | €7.20B 8.31B USD | 9.24 | €0.50 0.58 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$200.20 40.58 USD |
0
|
R$41.00B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.00B 8.31B USD | 10.58 | R$18.92 3.83 USD | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
-7.73
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$46.07 — | ||
WiseTech Global Limited
17W0.F
DE
|
€21.40 24.7 USD |
-3.6
|
€7.19B 8.3B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €7.19B 8.3B USD | 50.95 | €0.42 0.48 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€52.57 60.68 USD |
-2.72
|
€7.18B 8.29B USD | €90.00 103.89 USD | €52.52 60.63 USD | €52.57 60.68 USD | €7.18B 8.29B USD | 0 | -€0.22 -0.2 USD | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
0
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.74 | $1.27 — | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.36 2.72 USD |
0
|
€7.17B 8.27B USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.16 -0.1 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.20 44.1 USD |
0
|
€7.16B 8.27B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.16B 8.27B USD | 0 | -€9.16 -10.5 USD | ||
|
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 104.50 10.2 USD |
-0.48
|
SEK 84.58B 8.26B USD | SEK 598.00 58.37 USD | SEK 104.50 10.2 USD | SEK 105.00 10.25 USD | SEK 84.58B 8.26B USD | 12.39 | SEK 8.43 0.82 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€26.20 30.24 USD |
0
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 11.90 | €2.20 2.54 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.05 5.83 USD |
-0.98
|
€7.15B 8.25B USD | €90.00 103.89 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.15B 8.25B USD | 33.66 | €0.15 0.17 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.00 56.56 USD |
+0.12
|
€7.15B 8.25B USD | €0.00 0 USD | €49.00 56.56 USD | €49.30 56.91 USD | €7.15B 8.25B USD | 16.06 | €3.05 3.52 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€2.78 3.21 USD |
-0.64
|
€7.14B 8.25B USD | €1.16K 1.34K USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.14B 8.25B USD | 11.59 | €0.24 0.28 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,147.50 1439.23 USD |
+1.55
|
CHF 6.57B 8.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.57B 8.25B USD | 16.97 | CHF 67.59 84.77 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.82 39.04 USD |
-0.82
|
€7.13B 8.23B USD | €10.00 11.54 USD | €33.82 39.04 USD | €33.82 39.04 USD | €7.13B 8.23B USD | 22.39 | €1.51 1.74 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,701 3.76 USD |
-1.1
|
CLP 8T 8.23B USD | CLP 874K 886.84 USD | CLP 3,701 3.76 USD | CLP 3,919 3.98 USD | CLP 8T 8.23B USD | 5.60 | CLP 660 0.67 USD | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $300.00 — | $24.65 — | $27.12 — | $8.23B — | 11.21 | $2.66 — | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$103.50 6.13 USD |
0
|
MX$138.92B 8.23B USD | MX$82.00 4.86 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 966.75 141.75 USD |
-0.54
|
DKK 56.09B 8.22B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.09B 8.22B USD | 69.85 | DKK 13.84 2.03 USD | ||
|
SSAB AB (publ)
SSAAF
US
|
$8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.06 | $2.81 — | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€17.94 20.71 USD |
-0.77
|
€7.12B 8.22B USD | €0.00 0 USD | €17.88 20.64 USD | €18.02 20.8 USD | €7.12B 8.22B USD | 6.61 | €2.71 3.13 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€48.82 56.35 USD |
-0.08
|
€7.12B 8.22B USD | €22.00 25.4 USD | €48.82 56.35 USD | €48.82 56.35 USD | €7.12B 8.22B USD | 16.00 | €3.05 3.52 USD | ||
|
Nemetschek SE
NEMTF
US
|
$71.21 — |
0
|
$8.22B — | $8.00 — | $70.01 — | $70.01 — | $8.22B — | 30.82 | $2.31 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€234.00 270.11 USD |
0
|
€7.11B 8.21B USD | €37.00 42.71 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.11B 8.21B USD | 14.45 | €16.19 18.69 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.70 38.9 USD |
-0.71
|
€7.11B 8.2B USD | €0.00 0 USD | €33.70 38.9 USD | €34.30 39.59 USD | €7.11B 8.2B USD | 22.31 | €1.51 1.74 USD | ||
Stantec Inc.
S3A.F
DE
|
€61.48 70.97 USD |
-1.85
|
€7.10B 8.2B USD | €2.00 2.31 USD | €60.74 70.11 USD | €61.48 70.97 USD | €7.10B 8.2B USD | 23.02 | €2.67 3.08 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.88 20.64 USD |
-0.45
|
€7.10B 8.19B USD | €2.00 2.31 USD | €17.88 20.64 USD | €17.88 20.64 USD | €7.10B 8.19B USD | 6.59 | €2.71 3.13 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.27 2.62 USD |
+0.89
|
€7.10B 8.19B USD | €0.00 0 USD | €2.25 2.6 USD | €2.29 2.64 USD | €7.10B 8.19B USD | 9.46 | €0.24 0.28 USD | ||
|
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.17 — |
0
|
$8.18B — | $90.00 — | $2.60 — | $2.60 — | $8.18B — | 11.44 | $0.19 — | ||
LG Corp.
003555.KS
KR
|
₩70,300 53.07 USD |
+1.44
|
₩11T 8.18B USD | ₩4K 3.2 USD | ₩69,000 52.08 USD | ₩70,400 53.14 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.05 25.45 USD |
-0.14
|
€7.09B 8.18B USD | €100.00 115.43 USD | €22.05 25.45 USD | €22.05 25.45 USD | €7.09B 8.18B USD | 36.74 | €0.60 0.69 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€45.27 52.26 USD |
-2.27
|
€7.09B 8.18B USD | €13.00 15.01 USD | €45.27 52.26 USD | €45.27 52.26 USD | €7.09B 8.18B USD | 74.21 | €0.61 0.7 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$209.55 155.5 USD |
-0.21
|
CA$11.03B 8.18B USD | CA$257.00 190.71 USD | CA$209.55 155.5 USD | CA$209.55 155.5 USD | CA$11.03B 8.18B USD | 17.31 | CA$12.10 8.98 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.80 19.39 USD |
-0.59
|
€7.09B 8.18B USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.09B 8.18B USD | 22.10 | €0.76 0.88 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 31,020.00 36.67 USD |
+1.04
|
ARS 6.92T 8.17B USD | ARS 8.70K 10.29 USD | ARS 30,040.00 35.51 USD | ARS 31,320.00 37.02 USD | ARS 6.92T 8.17B USD | 0.18 | ARS 163.33K 193.06 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩240,000 181.16 USD |
+3
|
₩11T 8.17B USD | ₩16K 12.3 USD | ₩233,500 176.25 USD | ₩240,500 181.54 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€22.90 26.43 USD |
+0.35
|
€7.08B 8.17B USD | €85.00 98.12 USD | €22.90 26.43 USD | €22.90 26.43 USD | €7.08B 8.17B USD | 14.77 | €1.55 1.79 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.80 5.04 USD |
+0.66
|
₹675.01B 8.17B USD | ₹57.63K 697.2 USD | ₹412.30 4.99 USD | ₹419.90 5.08 USD | ₹675.01B 8.17B USD | 147.80 | ₹2.82 0.03 USD | ||
|
Evonik Industries AG
EVKIY
US
|
$8.76 — |
-1.64
|
$8.16B — | $1.00K — | $9.25 — | $9.25 — | $8.16B — | 43.79 | $0.20 — | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 15.01 | R$19.45 3.94 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€504.00 581.78 USD |
-1.47
|
€7.07B 8.16B USD | €18.00 20.78 USD | €504.00 581.78 USD | €504.00 581.78 USD | €7.07B 8.16B USD | 51.06 | €9.87 11.39 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 14,800.00 17.49 USD |
-1.4
|
ARS 6.89T 8.15B USD | ARS 19.74K 23.34 USD | ARS 14,690.00 17.36 USD | ARS 15,050.00 17.79 USD | ARS 6.89T 8.15B USD | 0.29 | ARS 49.61K 58.64 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.72 71.25 USD |
-1.81
|
€7.06B 8.15B USD | €56.00 64.64 USD | €61.72 71.25 USD | €61.72 71.25 USD | €7.06B 8.15B USD | 20.57 | €3.00 3.46 USD | ||
|
Kingboard
KBDCF
US
|
$7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$40.17B 8.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.17B 8.14B USD | 17.24 | R$0.93 0.19 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $11.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.00 35.78 USD |
-0.64
|
€7.05B 8.14B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €7.05B 8.14B USD | 27.67 | €1.12 1.29 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€74.88 86.44 USD |
+2.14
|
€7.04B 8.13B USD | €247.00 285.12 USD | €74.88 86.44 USD | €74.88 86.44 USD | €7.04B 8.13B USD | 16.56 | €4.52 5.22 USD | ||
Commercial Metals Company
CMS.F
DE
|
€63.50 73.3 USD |
-1.55
|
€7.04B 8.13B USD | €4.00 4.62 USD | €63.50 73.3 USD | €63.50 73.3 USD | €7.04B 8.13B USD | 16.36 | €3.88 4.48 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,159 6.25 USD |
-0.46
|
CLP 8T 8.13B USD | CLP 962K 976.31 USD | CLP 6,130 6.22 USD | CLP 6,244 6.34 USD | CLP 8T 8.13B USD | 9.95 | CLP 619 0.63 USD | ||
|
EnerSys
FDN.F
DE
|
€192.80 222.56 USD |
+0.89
|
€7.04B 8.13B USD | €122.00 140.83 USD | €190.40 219.79 USD | €192.80 222.56 USD | €7.04B 8.13B USD | 28.81 | €6.69 7.72 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.68 25.03 USD |
-1.81
|
€7.03B 8.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.03B 8.12B USD | 10.83 | €2.00 2.31 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$111.09 22.52 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.99B 8.11B USD | 8.50 | R$13.06 2.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||