结果页面 330，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,421 1553.34 USD |
-2.47
|
$21.84B 23.87B USD | $12 13.12 USD | $1,421 1553.34 USD | $1,435 1568.65 USD | $21.84B 23.87B USD | 4.15 | $341.67 373.49 USD | |
| Dollar General Corporation DGCO34.SA | $22.18 4.5 USD |
+0.18
|
$117.74B 23.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.74B 23.86B USD | 18.18 | $1.22 0.25 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $452.5 5.47 USD |
+1.62
|
$1.97T 23.86B USD | $326.88K 3.95K USD | $445.5 5.39 USD | $459.5 5.56 USD | $1.97T 23.86B USD | 20.36 | $22.22 0.27 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,600 — |
-0.93
|
$23.84B — | $15 — | $1,600 — | $1,600 — | $23.84B — | 9.16 | $174.56 — | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
0
|
$117.63B 23.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.63B 23.84B USD | 6.85 | $80.83 16.38 USD | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
-1.66
|
$21.74B 23.77B USD | $281 307.17 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.74B 23.77B USD | 23.73 | $0.75 0.82 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.87 16.97 USD |
-0.52
|
$32.02B 23.76B USD | $400 296.82 USD | $22.87 16.97 USD | $22.87 16.97 USD | $32.02B 23.76B USD | 9.98 | $2.29 1.7 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.04 19.72 USD |
+1.09
|
$21.73B 23.76B USD | $120 131.18 USD | $18.04 19.72 USD | $18.04 19.72 USD | $21.73B 23.76B USD | 39.21 | $0.46 0.5 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.9 26.53 USD |
0
|
$116.9B 23.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.9B 23.69B USD | 19.45 | $6.73 1.36 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Coloplast A/S COLO.VI | $97.56 106.65 USD |
+0.33
|
$21.65B 23.66B USD | $0 0 USD | $97.56 106.65 USD | $97.84 106.95 USD | $21.65B 23.66B USD | 33.52 | $2.91 3.18 USD | |
| Expand Energy Corporation CS1.F | $90.54 98.97 USD |
+0.91
|
$21.65B 23.66B USD | $50 54.66 USD | $90.54 98.97 USD | $90.76 99.21 USD | $21.65B 23.66B USD | 0 | -$4.02 -4.3 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $11.84 — |
0
|
$23.65B — | $1.17K — | $10.75 — | $10.75 — | $23.65B — | 8.33 | $1.42 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.05 7.71 USD |
-3.42
|
$21.63B 23.64B USD | $3.84K 4.2K USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.63B 23.64B USD | 4.12 | $1.71 1.87 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| Ryanair Holdings plc RY4C.F | $20.12 21.99 USD |
-0.25
|
$21.59B 23.6B USD | $356 389.16 USD | $19.75 21.58 USD | $20.12 21.99 USD | $21.59B 23.6B USD | 13.50 | $1.49 1.63 USD | |
| East Japan Railway Company EJR.F | $18.82 20.57 USD |
+0.56
|
$21.57B 23.58B USD | $100 109.31 USD | $18.82 20.57 USD | $18.82 20.57 USD | $21.57B 23.58B USD | 15.17 | $1.24 1.36 USD | |
| East Japan Railway Company EJR0.F | $9.3 10.17 USD |
+0.54
|
$21.57B 23.57B USD | $55 60.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $21.57B 23.57B USD | 15.00 | $0.62 0.68 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.27B 23.57B USD | 8.95 | $41.45 8.4 USD | |
| Church & Dwight Co., Inc. CXU.F | $87.2 95.32 USD |
-1
|
$21.56B 23.57B USD | $210 229.56 USD | $87.2 95.32 USD | $87.38 95.52 USD | $21.56B 23.57B USD | 41.52 | $2.1 2.3 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$397.91B 23.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.91B 23.56B USD | 30.95 | $210.46 12.46 USD | |
| Epiroc AB (publ) 3AD2.F | $16.5 18.04 USD |
+0.06
|
$21.54B 23.54B USD | $210 229.56 USD | $16.5 18.04 USD | $16.5 18.04 USD | $21.54B 23.54B USD | 24.99 | $0.66 0.72 USD | |
| Expedia Group, Inc. EXGR34.SA | $452.62 91.74 USD |
-0.24
|
$116.14B 23.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.14B 23.54B USD | 17.72 | $25.53 5.17 USD | |
| Li Auto Inc. L87A.F | $20.9 22.85 USD |
+2.96
|
$21.53B 23.54B USD | $200 218.63 USD | $20.8 22.74 USD | $20.9 22.85 USD | $21.53B 23.54B USD | 22.71 | $0.92 1.01 USD | |
| Devon Energy Corporation DVN.MX | $606 35.88 USD |
0
|
$397.42B 23.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.42B 23.53B USD | 6.77 | $89.51 5.3 USD | |
| Cboe Global Markets, Inc. 0HQN.L | $212.53 — |
+0.03
|
$23.52B — | $92 — | $210.46 — | $212.64 — | $23.52B — | 45.50 | $4.67 — | |
| Waters Corporation 0LTI.L | $337.48 — |
-3.05
|
$23.52B — | $5 — | $331.78 — | $339 — | $23.52B — | 29.52 | $11.43 — | |
| FUJIFILM Holdings Corporation FJIA.F | $7.65 8.36 USD |
+1.32
|
$21.51B 23.51B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.51B 23.51B USD | 33.26 | $0.23 0.25 USD | |
| ASM International NV AVS.F | $437.7 478.47 USD |
+4.07
|
$21.49B 23.5B USD | $10 10.93 USD | $429.6 469.61 USD | $437.7 478.47 USD | $21.49B 23.5B USD | 31.53 | $13.88 15.17 USD | |
| Quest Diagnostics Incorporated 0KSX.L | $173.37 — |
-1.51
|
$23.49B — | $10 — | $173.37 — | $175.8 — | $23.49B — | 11.50 | $15.07 — | |
| Fortis Inc. 12F.F | $42.64 46.61 USD |
+0.02
|
$21.48B 23.48B USD | $525 573.9 USD | $41.8 45.69 USD | $42.64 46.61 USD | $21.48B 23.48B USD | 20.69 | $2.06 2.25 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUC.F | $23 25.14 USD |
+1.72
|
$21.47B 23.46B USD | $45 49.19 USD | $22.36 24.44 USD | $23 25.14 USD | $21.47B 23.46B USD | 23.71 | $0.97 1.06 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$23.45B — | $480 — | $12.14 — | $12.14 — | $23.45B — | 17.34 | $0.7 — | |
| FirstEnergy Corp. FE7.F | $36.8 40.23 USD |
-0.54
|
$21.43B 23.42B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.43B 23.42B USD | 24.53 | $1.5 1.64 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
0
|
$115.53B 23.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.53B 23.42B USD | 6.81 | $26.03 5.28 USD | |
| Epiroc AB (publ) 3AD1.F | $18.52 20.24 USD |
-0.67
|
$21.38B 23.37B USD | $1 1.09 USD | $18.52 20.24 USD | $18.52 20.24 USD | $21.38B 23.37B USD | 28.05 | $0.66 0.72 USD | |
| DaVita Inc. 0I7E.L | $139.09 — |
-0.75
|
$23.37B — | $138 — | $137.72 — | $139.98 — | $23.37B — | 16.43 | $8.46 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Koninklijke Philips N.V. RYLPF | $25.25 — |
0
|
$23.36B — | $300 — | $24.56 — | $24.56 — | $23.36B — | 0 | -$1.02 — | |
| HP Inc. HPQ.VI | $22.39 24.48 USD |
+1.27
|
$21.35B 23.34B USD | $0 0 USD | $22.11 24.17 USD | $22.39 24.48 USD | $21.35B 23.34B USD | 9.13 | $2.45 2.68 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
0
|
$21.35B 23.34B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.35B 23.34B USD | 6.60 | $1.65 1.8 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
-0.57
|
$21.32B 23.31B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.32B 23.31B USD | 18.80 | $0.92 1.01 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.54B 23.3B USD | 27.10 | $173.56 10.28 USD | |
| Renesas Electronics RNECF | $12.98 — |
+3.84
|
$23.3B — | $65 — | $12.5 — | $12.5 — | $23.3B — | 20.60 | $0.63 — | |
| SBA Communications Corporation 4SB.F | $194.05 212.12 USD |
+0.26
|
$21.31B 23.29B USD | $6 6.56 USD | $194.05 212.12 USD | $194.05 212.12 USD | $21.31B 23.29B USD | 31.60 | $6.14 6.71 USD | |
| George Weston Limited WX5.F | $164 179.27 USD |
0
|
$21.29B 23.27B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $21.29B 23.27B USD | 26.32 | $6.23 6.81 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
-2.65
|
$21.29B 23.27B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $21.29B 23.27B USD | 6.75 | $4.35 4.76 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $278 7.82 USD |
+0.36
|
$826.83B 23.26B USD | $3.06M 86.11K USD | $276 7.77 USD | $279 7.85 USD | $826.83B 23.26B USD | 23.55 | $11.8 0.33 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$392.86B 23.26B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $392.86B 23.26B USD | 10.29 | $42.43 2.51 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Gold Fields Limited G1FI34.SA | $61.44 12.45 USD |
-2.75
|
$114.63B 23.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.63B 23.23B USD | 15.59 | $3.94 0.8 USD | |
| Nippon Steel Corporation NPSA.F | $6.5 7.11 USD |
+11.11
|
$21.23B 23.21B USD | $169 184.74 USD | $6.5 7.11 USD | $6.5 7.11 USD | $21.23B 23.21B USD | 6.98 | $0.93 1.02 USD | |
| ASM International NV ASMXF | $445.53 — |
0
|
$23.21B — | $1 — | $380.95 — | $380.95 — | $23.21B — | 28.32 | $15.73 — | |
| Trent Limited TRENT.BO | $5,209.3 63.02 USD |
+1.36
|
$1.92T 23.2B USD | $20.08K 242.92 USD | $5,120 61.94 USD | $5,250 63.52 USD | $1.92T 23.2B USD | 95.61 | $54.48 0.66 USD | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
0
|
$23.18B — | $5 — | $14.14 — | $16 — | $23.18B — | 7.63 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.5 — |
0
|
$23.18B — | $430 — | $1.9 — | $1.9 — | $23.18B — | 7.50 | $0.2 — | |
| Nomura Holdings, Inc. NMR.BA | $6,630 7.84 USD |
0
|
$19.6T 23.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6T 23.17B USD | 7.35 | $901.68 1.07 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.6 — |
0
|
$23.16B — | $100 — | $5 — | $5 — | $23.16B — | 5.22 | $0.88 — | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
-3.29
|
$21.15B 23.12B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.15B 23.12B USD | 6.68 | $0.44 0.48 USD | |
| Nippon Steel NISTF | $22.1 — |
0
|
$23.1B — | $5 — | $23.47 — | $23.47 — | $23.1B — | 7.03 | $3.14 — | |
| Fortive Corporation 0IRE.L | $68.95 — |
+1.52
|
$23.05B — | $184 — | $68.65 — | $68.95 — | $23.05B — | 38.24 | $1.8 — | |
| ASM International NV AVS.DE | $429.1 469.06 USD |
+0.14
|
$21.07B 23.04B USD | $24 26.24 USD | $428 467.86 USD | $429.2 469.17 USD | $21.07B 23.04B USD | 30.87 | $13.9 15.19 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $255.5 51.79 USD |
0
|
$113.57B 23.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.57B 23.02B USD | 9.78 | $26.11 5.29 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.54B 23.01B USD | 17.35 | $8.56 1.73 USD | |
| Li Auto Inc. L87.MU | $10.44 11.42 USD |
+0.64
|
$21.05B 23.01B USD | $0 0 USD | $10.44 11.42 USD | $10.44 11.42 USD | $21.05B 23.01B USD | 22.70 | $0.46 0.5 USD | |
| ASM International NV AVSN.F | $428 467.86 USD |
+1.42
|
$21.02B 22.98B USD | $12 13.12 USD | $424 463.49 USD | $428 467.86 USD | $21.02B 22.98B USD | 30.83 | $13.88 15.17 USD | |
| HP Inc. 7HP.DE | $22.07 24.13 USD |
-0.34
|
$21.01B 22.97B USD | $2 2.19 USD | $22.07 24.12 USD | $22.07 24.13 USD | $21.01B 22.97B USD | 9.00 | $2.45 2.68 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $24.96 — |
+9.96
|
$22.97B — | $315 — | $24.96 — | $24.96 — | $22.97B — | 0 | -$2.25 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.57 11.55 USD |
+0.57
|
$20.99B 22.94B USD | $99 108.22 USD | $10.57 11.55 USD | $10.57 11.55 USD | $20.99B 22.94B USD | 8.45 | $1.25 1.37 USD | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| Fortive Corp F03.SG | $60.6 66.24 USD |
-0.2
|
$20.95B 22.9B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $20.95B 22.9B USD | 23.70 | $2.56 2.79 USD | |
| M&T Bank Corporation 0JW2.L | $168.01 — |
+0.15
|
$22.9B — | $55 — | $168.01 — | $169.2 — | $22.9B — | 12.83 | $13.09 — | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| PPG Industries, Inc. PPG.VI | $90.16 98.56 USD |
+0.24
|
$20.92B 22.87B USD | $0 0 USD | $90.16 98.56 USD | $90.38 98.8 USD | $20.92B 22.87B USD | 17.85 | $5.05 5.52 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
-0.64
|
$20.92B 22.87B USD | $3 3.28 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.92B 22.87B USD | 10.05 | $154.13 168.48 USD | |
| Banco Bradesco S.A. BREA.F | $1.8 1.97 USD |
+1.12
|
$20.91B 22.85B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $20.91B 22.85B USD | 7.50 | $0.24 0.26 USD | |
| Synchrony Financial S1YF34.SA | $296 59.99 USD |
+6.12
|
$112.73B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.73B 22.85B USD | 7.13 | $41.47 8.41 USD | |
| Banco Bradesco S.A. BBDN.MX | $44.08 2.61 USD |
0
|
$385.88B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.88B 22.85B USD | 4.97 | $8.87 0.52 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $15.59 17.04 USD |
+0.06
|
$20.88B 22.83B USD | $1.92K 2.09K USD | $15.59 17.04 USD | $15.59 17.04 USD | $20.88B 22.83B USD | 12.47 | $1.25 1.37 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$385.4B 22.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.4B 22.82B USD | 21.69 | $155.4 9.2 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.1 2.3 USD |
+0.96
|
$20.87B 22.82B USD | $7K 7.65K USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.87B 22.82B USD | 8.75 | $0.24 0.26 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.7 46.67 USD |
+0.92
|
$20.87B 22.81B USD | $226 247.05 USD | $42.7 46.67 USD | $43.12 47.13 USD | $20.87B 22.81B USD | 13.25 | $3.22 3.52 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.44 USD |
+2.05
|
$20.84B 22.79B USD | $360 393.53 USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.84B 22.79B USD | 4.97 | $0.08 0.09 USD | |
| ASM International NV AVSN.SG | $424 463.49 USD |
+2.42
|
$20.82B 22.76B USD | $0 0 USD | $424 463.49 USD | $424 463.49 USD | $20.82B 22.76B USD | 30.48 | $13.91 15.21 USD | |
| HP Inc. 7HP.F | $22.06 24.11 USD |
-1.56
|
$20.79B 22.73B USD | $583 637.3 USD | $22.06 24.11 USD | $22.06 24.11 USD | $20.79B 22.73B USD | 8.96 | $2.46 2.69 USD | |
| SSE plc SCT.F | $18.9 20.66 USD |
-1.56
|
$20.78B 22.71B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $20.78B 22.71B USD | 9.31 | $2.03 2.22 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.04B 22.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.04B 22.71B USD | 21.14 | $22.56 4.57 USD | |
| CGI Inc. CJ5A.F | $92.5 101.11 USD |
-0.69
|
$20.75B 22.68B USD | $400 437.25 USD | $92.5 101.11 USD | $92.5 101.11 USD | $20.75B 22.68B USD | 19.23 | $4.81 5.26 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.55 46.51 USD |
+0.34
|
$20.75B 22.68B USD | $5 5.47 USD | $42.55 46.51 USD | $42.55 46.51 USD | $20.75B 22.68B USD | 13.21 | $3.22 3.52 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| ORIX Corporation ORXCF | $19.94 — |
0
|
$22.66B — | $5.7K — | $20 — | $20 — | $22.66B — | 8.23 | $2.42 — | |
| TELUS Corporation BCZ.F | $13.4 14.65 USD |
+3.08
|
$20.7B 22.62B USD | $100 109.31 USD | $13 14.21 USD | $13.4 14.65 USD | $20.7B 22.62B USD | 31.16 | $0.43 0.47 USD | |
| Fifth Third Bancorp FFH.F | $30.74 33.6 USD |
-1.85
|
$20.69B 22.62B USD | $300 327.94 USD | $30.74 33.6 USD | $30.74 33.6 USD | $20.69B 22.62B USD | 11.05 | $2.78 3.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||