结果页面 330，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dillard's, Inc. DL7A.F | €595.00 650.42 USD |
-2.46
|
€9.29B 10.15B USD | €12.00 13.12 USD | €595.00 650.42 USD | €595.00 650.42 USD | €9.29B 10.15B USD | 18.93 | €31.42 34.35 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| Paycom Software, Inc. P1YC34.SA | R$29.80 6.04 USD |
0
|
R$50.09B 10.15B USD | R$0.00 0 USD | R$29.80 6.04 USD | R$29.80 6.04 USD | R$50.09B 10.15B USD | 20.27 | R$1.47 0.3 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.15B — | $100.00 — | $2.20 — | $2.20 — | $10.15B — | 0 | -$0.06 — | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$109.80 22.25 USD |
0
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$109.80 22.25 USD | R$109.80 22.25 USD | R$49.99B 10.13B USD | 14.42 | R$7.61 1.54 USD | ||
| Orkla ASA OKL0.F | €8.95 9.78 USD |
+1.7
|
€9.27B 10.13B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.27B 10.13B USD | 16.57 | €0.54 0.59 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
+0.63
|
€9.26B 10.12B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.26B 10.12B USD | 12.51 | €2.54 2.78 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| United Utilities Group PLC UUEC.F | €13.40 14.65 USD |
-0.74
|
€9.26B 10.12B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.26B 10.12B USD | 19.99 | €0.67 0.73 USD | ||
| Pegasystems Inc. PEA.F | €52.00 56.84 USD |
+0.97
|
€9.26B 10.12B USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.26B 10.12B USD | 39.69 | €1.31 1.43 USD | ||
| Carrefour SA CAR1.F | €2.62 2.86 USD |
+3.97
|
€9.25B 10.11B USD | €16.00 17.49 USD | €2.62 2.86 USD | €2.62 2.86 USD | €9.25B 10.11B USD | 29.11 | €0.09 0.1 USD | ||
| The J. M. Smucker Company JM2.F | €85.54 93.51 USD |
+0.8
|
€9.24B 10.1B USD | €40.00 43.73 USD | €85.54 93.51 USD | €85.54 93.51 USD | €9.24B 10.1B USD | 0 | -€9.60 -10.4 USD | ||
| ARC Resources Ltd. 8RC.F | €16.05 17.54 USD |
-0.27
|
€9.24B 10.1B USD | €540.00 590.29 USD | €16.05 17.54 USD | €16.05 17.54 USD | €9.24B 10.1B USD | 10.99 | €1.46 1.6 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,240.00 0.27 USD |
+0.24
|
IDR 157.97T 10.09B USD | IDR 23.24M 1.49K USD | IDR 4,170.00 0.27 USD | IDR 4,290.00 0.27 USD | IDR 157.97T 10.09B USD | 7.79 | IDR 543.98 0.03 USD | ||
| Koç Holding A.S. KHOLY | $19.91 — |
-1.44
|
$10.09B — | $87.00 — | $19.79 — | $19.79 — | $10.09B — | 68.65 | $0.29 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.49 | $2.56 — | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 147.50 14.4 USD |
-0.34
|
SEK 103.37B 10.09B USD | SEK 168.00 16.4 USD | SEK 147.50 14.4 USD | SEK 148.00 14.45 USD | SEK 103.37B 10.09B USD | 23.71 | SEK 6.22 0.61 USD | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$170.11B 10.07B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$170.11B 10.07B USD | 28.01 | MX$44.18 2.62 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹874.60 10.58 USD |
+0.27
|
₹832.22B 10.07B USD | ₹11.75K 142.17 USD | ₹870.05 10.53 USD | ₹879.35 10.64 USD | ₹832.22B 10.07B USD | 43.40 | ₹20.15 0.24 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,320.00 15.74 USD |
-1.04
|
ARS 8.52T 10.07B USD | ARS 3.09K 3.65 USD | ARS 13,290.00 15.71 USD | ARS 13,570.00 16.04 USD | ARS 8.52T 10.07B USD | 22.42 | ARS 594.07 0.7 USD | ||
| Orkla ASA OKL.F | €9.26 10.12 USD |
+0.22
|
€9.21B 10.07B USD | €9.00 9.84 USD | €9.26 10.12 USD | €9.26 10.12 USD | €9.21B 10.07B USD | 17.14 | €0.54 0.59 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.50 61.76 USD |
+1.07
|
€9.21B 10.06B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €9.21B 10.06B USD | 22.24 | €2.54 2.78 USD | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
0
|
€9.20B 10.06B USD | €91.00 99.48 USD | €54.00 59.03 USD | €54.50 59.58 USD | €9.20B 10.06B USD | 11.76 | €4.59 5.02 USD | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.35 | $1.18 — | ||
| CCL Industries Inc. 1C9.F | €52.00 56.84 USD |
+2.97
|
€9.19B 10.05B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.19B 10.05B USD | 18.30 | €2.84 3.1 USD | ||
| Lattice Semiconductor Corporation LTT.F | €67.19 73.45 USD |
+2.52
|
€9.19B 10.05B USD | €9.00 9.84 USD | €67.19 73.45 USD | €67.19 73.45 USD | €9.19B 10.05B USD | 395.23 | €0.17 0.19 USD | ||
| Dycom Industries, Inc. DYI.F | €308.00 336.69 USD |
+3.36
|
€9.19B 10.05B USD | €15.00 16.4 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.19B 10.05B USD | 35.52 | €8.67 9.48 USD | ||
| Doosan Corporation 000155.KS | ₩526,000 397.04 USD |
+1.15
|
₩13T 10.03B USD | ₩19K 14.01 USD | ₩521,000 393.27 USD | ₩533,000 402.33 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| Strabag SE XD4.DE | €78.90 86.25 USD |
+0.13
|
€9.17B 10.02B USD | €336.00 367.29 USD | €78.40 85.7 USD | €79.10 86.47 USD | €9.17B 10.02B USD | 10.76 | €7.33 8.01 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
-0.88
|
€9.16B 10.01B USD | €1.80K 1.97K USD | €2.24 2.45 USD | €2.28 2.49 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.28 3.59 USD |
+5.13
|
€9.16B 10.01B USD | €600.00 655.88 USD | €3.20 3.5 USD | €3.28 3.59 USD | €9.16B 10.01B USD | 12.61 | €0.26 0.28 USD | ||
| Donaldson Company, Inc. DNZ.F | €79.00 86.36 USD |
+1.28
|
€9.16B 10.01B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €9.16B 10.01B USD | 28.72 | €2.75 3.01 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.20 61.43 USD |
+0.36
|
€9.15B 10B USD | €0.00 0 USD | €56.10 61.32 USD | €56.55 61.82 USD | €9.15B 10B USD | 22.12 | €2.54 2.78 USD | ||
| ENN Energy XNGSF | $9.00 — |
0
|
$10.00B — | $1.01K — | $7.96 — | $8.60 — | $10.00B — | 12.16 | $0.74 — | ||
| Tsingtao Brewery Company Limited TSI.F | €5.59 6.11 USD |
0
|
€9.14B 9.99B USD | €400.00 437.25 USD | €5.59 6.11 USD | €5.59 6.11 USD | €9.14B 9.99B USD | 13.63 | €0.41 0.45 USD | ||
| Encompass Health Corporation HSOA.F | €90.50 98.93 USD |
0
|
€9.14B 9.99B USD | €77.00 84.17 USD | €90.50 98.93 USD | €90.50 98.93 USD | €9.14B 9.99B USD | 19.97 | €4.53 4.95 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,788 32.32 USD |
-0.56
|
¥1T 9.99B USD | ¥686K 4.63K USD | ¥4,785 32.3 USD | ¥4,868 32.86 USD | ¥1T 9.99B USD | 16.79 | ¥285 1.92 USD | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| BYD Electronic (International) Company BYDIY | $221.50 — |
-0.57
|
$9.98B — | $4.00 — | $221.49 — | $224.24 — | $9.98B — | 15.72 | $14.09 — | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
0
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.80 29.3 USD | €9.12B 9.97B USD | 19.70 | €1.34 1.46 USD | ||
| Isuzu Motors Limited ISU.F | €13.20 14.43 USD |
+2.33
|
€9.11B 9.96B USD | €5.00 5.47 USD | €13.20 14.43 USD | €13.20 14.43 USD | €9.11B 9.96B USD | 13.06 | €1.01 1.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.80 89.42 USD |
+2.89
|
€9.10B 9.95B USD | €50.00 54.66 USD | €81.80 89.42 USD | €81.80 89.42 USD | €9.10B 9.95B USD | 56.02 | €1.46 1.6 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
0
|
€9.08B 9.93B USD | €5.00 5.47 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.08B 9.93B USD | 22.66 | €6.00 6.56 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.70 89.31 USD |
+0.49
|
€9.08B 9.92B USD | €0.00 0 USD | €81.70 89.31 USD | €82.10 89.75 USD | €9.08B 9.92B USD | 55.95 | €1.46 1.6 USD | ||
| Manhattan Associates, Inc. MHT.F | €146.00 159.6 USD |
-0.68
|
€9.07B 9.92B USD | €7.00 7.65 USD | €146.00 159.6 USD | €146.00 159.6 USD | €9.07B 9.92B USD | 48.50 | €3.01 3.29 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.72 15 USD |
-1.58
|
€9.07B 9.92B USD | €1.36K 1.49K USD | €13.72 15 USD | €13.72 15 USD | €9.07B 9.92B USD | 3.93 | €3.49 3.82 USD | ||
| Strabag SE XD4.F | €78.60 85.92 USD |
-0.38
|
€9.07B 9.92B USD | €206.00 225.19 USD | €78.60 85.92 USD | €78.60 85.92 USD | €9.07B 9.92B USD | 10.72 | €7.33 8.01 USD | ||
| Element Fleet Management Corp. 61F.F | €21.80 23.83 USD |
0
|
€9.06B 9.91B USD | €230.00 251.42 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.06B 9.91B USD | 23.69 | €0.92 1.01 USD | ||
| Essential Utilities, Inc. A2A.F | €31.80 34.76 USD |
-0.22
|
€9.06B 9.9B USD | €85.00 92.92 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.06B 9.9B USD | 15.51 | €2.05 2.24 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.30 | $5.37 — | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
+2.17
|
€9.04B 9.89B USD | €448.00 489.72 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.04B 9.89B USD | 8.70 | €0.81 0.89 USD | ||
| Komercní banka, a.s. KONN.F | €47.12 51.51 USD |
-0.8
|
€9.04B 9.88B USD | €500.00 546.57 USD | €47.12 51.51 USD | €47.12 51.51 USD | €9.04B 9.88B USD | 11.80 | €3.99 4.36 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.61 | CZK 33.35 1.44 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 43.00 10.93 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,337 63.03 USD |
+3.25
|
¥1T 9.86B USD | ¥357K 2.41K USD | ¥9,095 61.39 USD | ¥9,337 63.03 USD | ¥1T 9.86B USD | 40.65 | ¥230 1.55 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.62 0.67 USD |
+1.65
|
€9.02B 9.86B USD | €2.25K 2.46K USD | €0.62 0.67 USD | €0.62 0.67 USD | €9.02B 9.86B USD | 6.83 | €0.09 0.1 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €293.60 320.94 USD |
+0.72
|
€9.02B 9.86B USD | €81.00 88.54 USD | €288.10 314.93 USD | €295.10 322.58 USD | €9.02B 9.86B USD | 33.66 | €8.72 9.53 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Confluent, Inc. 8QR.F | €25.51 27.88 USD |
+0.02
|
€9.01B 9.85B USD | €85.00 92.92 USD | €25.51 27.88 USD | €25.51 27.88 USD | €9.01B 9.85B USD | 0 | -€0.77 -0.8 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$57.35 -11.6 USD | ||
| BYD Electronic (International) Company BYDIF | $4.35 — |
-0.46
|
$9.83B — | $500.00 — | $4.35 — | $4.35 — | $9.83B — | 15.53 | $0.28 — | ||
| Pool Corporation POOL.MX | MX$4,443.03 263.08 USD |
+2.35
|
MX$165.97B 9.83B USD | MX$32.00 1.89 USD | MX$4,443.03 263.08 USD | MX$4,443.03 263.08 USD | MX$165.97B 9.83B USD | 22.32 | MX$199.05 11.79 USD | ||
| Toray Industries TRYIF | $6.57 — |
0
|
$9.83B — | $10.00K — | $6.66 — | $6.66 — | $9.83B — | 26.28 | $0.25 — | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| ENN Energy Holdings Limited XGH.MU | €8.00 8.75 USD |
+0.63
|
€8.98B 9.82B USD | €0.00 0 USD | €7.95 8.69 USD | €8.00 8.75 USD | €8.98B 9.82B USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €32.40 35.42 USD |
+10.2
|
€8.98B 9.81B USD | €30.00 32.79 USD | €31.60 34.54 USD | €32.40 35.42 USD | €8.98B 9.81B USD | 66.12 | €0.49 0.54 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,200 16.76 USD |
+3.74
|
₩13T 9.81B USD | ₩4M 2.69K USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €104.40 114.12 USD |
+0.97
|
€8.97B 9.8B USD | €5.00 5.47 USD | €104.40 114.12 USD | €104.40 114.12 USD | €8.97B 9.8B USD | 19.33 | €5.40 5.9 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.05 80.95 USD |
+0.89
|
€8.97B 9.8B USD | €0.00 0 USD | €73.65 80.51 USD | €74.10 81 USD | €8.97B 9.8B USD | 73.31 | €1.01 1.1 USD | ||
| KT Corporation K1TC34.SA | R$100.27 20.32 USD |
0
|
R$48.35B 9.8B USD | R$0.00 0 USD | R$100.27 20.32 USD | R$100.27 20.32 USD | R$48.35B 9.8B USD | 13.69 | R$7.32 1.48 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,382.50 161.91 USD |
+2.98
|
₹809.82B 9.8B USD | ₹46.36K 560.82 USD | ₹13,014.15 157.45 USD | ₹13,419.45 162.35 USD | ₹809.82B 9.8B USD | 52.01 | ₹257.30 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,379.00 161.86 USD |
+3.01
|
₹809.61B 9.79B USD | ₹708.11K 8.57K USD | ₹13,005.00 157.34 USD | ₹13,422.00 162.38 USD | ₹809.61B 9.79B USD | 52.02 | ₹257.16 3.11 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.55 80.4 USD |
+1.03
|
€8.96B 9.79B USD | €14.00 15.3 USD | €73.55 80.4 USD | €73.55 80.4 USD | €8.96B 9.79B USD | 72.82 | €1.01 1.1 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| TMX Group Limited 9TX.F | €31.60 34.54 USD |
-0.63
|
€8.95B 9.78B USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €8.95B 9.78B USD | 30.98 | €1.02 1.11 USD | ||
| LG Corp. 003550.KS | ₩84,000 63.41 USD |
+2.82
|
₩13T 9.78B USD | ₩368K 277.82 USD | ₩82,300 62.12 USD | ₩84,300 63.63 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$47.00 9.53 USD |
0
|
R$48.21B 9.77B USD | R$0.00 0 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$48.21B 9.77B USD | 0 | -R$9.14 -1.8 USD | ||
| Novoheart Holdings Inc. 3NH.F | €42.90 46.9 USD |
+2.88
|
€8.94B 9.77B USD | €446.00 487.54 USD | €42.90 46.9 USD | €42.90 46.9 USD | €8.94B 9.77B USD | 0 | €0.00 0 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| ABIVAX Société Anonyme 2X1.F | €114.60 125.27 USD |
+1.96
|
€8.93B 9.76B USD | €80.00 87.45 USD | €113.20 123.74 USD | €114.60 125.27 USD | €8.93B 9.76B USD | 0 | -€3.09 -3.3 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 17.38 USD |
0
|
€8.93B 9.76B USD | €10.00 10.93 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.93B 9.76B USD | 63.60 | €0.25 0.27 USD | ||
| Shimano Inc. 7309.T | ¥16,695 112.7 USD |
+1.18
|
¥1T 9.74B USD | ¥226K 1.52K USD | ¥16,605 112.09 USD | ¥16,760 113.13 USD | ¥1T 9.74B USD | 40.63 | ¥411 2.77 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.47 | MX$101.19 5.99 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.18 3.89 USD |
0
|
R$48.04B 9.74B USD | R$0.00 0 USD | R$19.18 3.89 USD | R$19.18 3.89 USD | R$48.04B 9.74B USD | 22.83 | R$0.84 0.17 USD | ||
| Isuzu Motors Limited ISUA.F | €12.90 14.1 USD |
+3.2
|
€8.90B 9.73B USD | €160.00 174.9 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.90B 9.73B USD | 12.77 | €1.01 1.1 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.85 | R$44.26 8.97 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.16 | $3.18 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $11.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.53 — |
0
|
$9.72B — | $50.00 — | $7.55 — | $7.55 — | $9.72B — | 8.27 | $0.91 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.18 7.85 USD |
+0.06
|
€8.88B 9.71B USD | €2.15K 2.35K USD | €7.18 7.85 USD | €7.18 7.85 USD | €8.88B 9.71B USD | 8.86 | €0.81 0.89 USD | ||
| Orion Oyj ORINY | $34.50 — |
0
|
$9.71B — | $1.00 — | $34.10 — | $34.10 — | $9.71B — | 26.53 | $1.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||