Page de résultat 330 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wacker Chemie AG
WCH.F
DE
|
€87.55 101.06 USD |
-0.4
|
€4.35B 5.02B USD | €75.00 86.58 USD | €87.90 101.47 USD | €87.90 101.47 USD | €4.35B 5.02B USD | 0 | -€8.80 -10.1 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,399.06 142.05 USD | MX$2,399.06 142.05 USD | MX$84.75B 5.02B USD | 0 | -MX$326.20 -19.3 USD | ||
China State Construction
CCOHF
US
|
$0.95 — |
0
|
$5.02B — | $1.00K — | $0.95 — | $0.95 — | $5.02B — | 4.52 | $0.21 — | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — | ||
Alior Bank
ALORY
US
|
$19.21 — |
0
|
$5.02B — | $100.00 — | $19.21 — | $19.21 — | $5.02B — | 9.06 | $2.12 — | ||
Enagás, S.A.
EG4.F
DE
|
€16.69 19.27 USD |
0
|
€4.34B 5.01B USD | €630.00 727.23 USD | €16.69 19.27 USD | €16.94 19.55 USD | €4.34B 5.01B USD | 13.35 | €1.25 1.44 USD | ||
Kobe Steel
KBSTF
US
|
$12.68 — |
-8.45
|
$5.01B — | $100.00 — | $12.68 — | $12.68 — | $5.01B — | 11.52 | $1.10 — | ||
Teleperformance SE
TEP.VI
AT
|
€74.72 86.25 USD |
+1.49
|
€4.34B 5.01B USD | €0.00 0 USD | €73.66 85.03 USD | €74.72 86.25 USD | €4.34B 5.01B USD | 9.44 | €7.91 9.13 USD | ||
Bank OZK
BO8.F
DE
|
€39.83 45.98 USD |
-0.38
|
€4.34B 5.01B USD | €25.00 28.86 USD | €39.98 46.15 USD | €39.98 46.15 USD | €4.34B 5.01B USD | 7.57 | €5.26 6.07 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.22 4.87 USD |
+1.08
|
€4.34B 5.01B USD | €483.00 557.54 USD | €3.99 4.61 USD | €4.22 4.87 USD | €4.34B 5.01B USD | 0 | -€0.70 -0.8 USD | ||
Yakult Honsha
YKLTY
US
|
$8.80 — |
0
|
$5.01B — | $300.00 — | $8.80 — | $8.80 — | $5.01B — | 17.60 | $0.50 — | ||
The Middleby Corporation
MBY.F
DE
|
€96.00 110.82 USD |
+3.78
|
€4.34B 5.01B USD | €1.00 1.15 USD | €92.00 106.2 USD | €96.00 110.82 USD | €4.34B 5.01B USD | 0 | -€4.62 -5.3 USD | ||
Methanex Corporation
MX5.F
DE
|
€56.10 64.76 USD |
+0.39
|
€4.34B 5.01B USD | €307.00 354.38 USD | €56.10 64.76 USD | €56.10 64.76 USD | €4.34B 5.01B USD | 62.33 | €0.90 1.04 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€3.12 3.6 USD |
-4.88
|
€4.34B 5.01B USD | €11.90K 13.73K USD | €3.22 3.72 USD | €3.28 3.79 USD | €4.34B 5.01B USD | 62.39 | €0.05 0.06 USD | ||
Hoshizaki
HSHZY
US
|
$8.98 — |
0
|
$5.01B — | $100.00 — | $9.30 — | $9.30 — | $5.01B — | 20.42 | $0.44 — | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€17.20 19.85 USD |
+0.82
|
€4.34B 5.01B USD | €250.00 288.58 USD | €16.90 19.5 USD | €17.20 19.85 USD | €4.34B 5.01B USD | 78.18 | €0.22 0.25 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 601 0.61 USD |
+0.2
|
CLP 5T 5B USD | CLP 38K 38.38 USD | CLP 601 0.61 USD | CLP 602 0.61 USD | CLP 5T 5B USD | 9.31 | CLP 64 0.07 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,126.90 13.63 USD |
-0.1
|
₹413.08B 5B USD | ₹43.09K 521.35 USD | ₹1,116.00 13.5 USD | ₹1,138.20 13.77 USD | ₹413.08B 5B USD | 79.30 | ₹14.21 0.17 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.25 10.68 USD |
-5.61
|
€4.33B 5B USD | €800.00 923.47 USD | €9.80 11.31 USD | €9.80 11.31 USD | €4.33B 5B USD | 16.51 | €0.56 0.65 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€35.54 41.03 USD |
+0.97
|
€4.33B 5B USD | €35.00 40.4 USD | €34.32 39.62 USD | €35.54 41.03 USD | €4.33B 5B USD | 0 | -€2.76 -3.1 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€49.00 56.56 USD |
-1.21
|
€4.33B 4.99B USD | €50.00 57.72 USD | €49.60 57.25 USD | €49.60 57.25 USD | €4.33B 4.99B USD | 10.14 | €4.83 5.58 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹435.32 5.27 USD |
+0.17
|
₹412.64B 4.99B USD | ₹299.05K 3.62K USD | ₹432.43 5.23 USD | ₹436.83 5.28 USD | ₹412.64B 4.99B USD | 109.10 | ₹3.99 0.05 USD | ||
City Developments Limited
CDE.F
DE
|
€4.84 5.59 USD |
-0.82
|
€4.32B 4.99B USD | €100.00 115.43 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.32B 4.99B USD | 7.93 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€140.35 162.01 USD |
-1.2
|
€4.32B 4.99B USD | €219.00 252.8 USD | €142.05 163.97 USD | €142.05 163.97 USD | €4.32B 4.99B USD | 30.44 | €4.61 5.32 USD | ||
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
Mercari
MRCIF
US
|
$30.57 — |
0
|
$4.99B — | $110.00 — | $21.85 — | $21.85 — | $4.99B — | 22.64 | $1.35 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.20 49.87 USD |
0
|
€4.32B 4.99B USD | €5.00 5.77 USD | €43.20 49.87 USD | €43.20 49.87 USD | €4.32B 4.99B USD | 8.96 | €4.82 5.56 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€7.74 8.93 USD |
+3.48
|
€4.32B 4.99B USD | €1.25K 1.44K USD | €7.41 8.55 USD | €7.77 8.96 USD | €4.32B 4.99B USD | 15.16 | €0.51 0.59 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€10.10 11.66 USD |
+3.59
|
€4.32B 4.99B USD | €7.00 8.08 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.32B 4.99B USD | 11.09 | €0.91 1.05 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Bechtle AG
BC8.VI
AT
|
€34.24 39.52 USD |
-3.82
|
€4.31B 4.98B USD | €0.00 0 USD | €34.16 39.43 USD | €35.02 40.42 USD | €4.31B 4.98B USD | 17.55 | €1.95 2.25 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€40.70 46.98 USD |
-4.86
|
€4.31B 4.98B USD | €0.00 0 USD | €40.70 46.98 USD | €40.70 46.98 USD | €4.31B 4.98B USD | 29.28 | €1.39 1.6 USD | ||
Aalberts
AALBF
US
|
$46.98 — |
+1.67
|
$4.98B — | $300.00 — | $46.98 — | $46.98 — | $4.98B — | 29.00 | $1.62 — | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€20.28 23.41 USD |
-0.64
|
€4.31B 4.98B USD | €10.45K 12.06K USD | €20.02 23.11 USD | €20.54 23.71 USD | €4.31B 4.98B USD | 18.10 | €1.12 1.29 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€134.00 154.68 USD |
-4.29
|
€4.31B 4.97B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.31B 4.97B USD | 24.10 | €5.56 6.42 USD | ||
Kurita Water Industries
KTWIY
US
|
$94.36 — |
-2.35
|
$4.97B — | $12.00 — | $94.36 — | $94.36 — | $4.97B — | 18.25 | $5.17 — | ||
Mirvac Group
MJB.SG
DE
|
€1.11 1.28 USD |
0
|
€4.31B 4.97B USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €4.31B 4.97B USD | 11.09 | €0.10 0.12 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€86.65 100.02 USD |
-1.76
|
€4.30B 4.97B USD | €0.00 0 USD | €86.15 99.45 USD | €86.90 100.31 USD | €4.30B 4.97B USD | 0 | -€8.81 -10.1 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.20 9.47 USD |
+1.23
|
€4.30B 4.96B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.20 9.47 USD | €4.30B 4.96B USD | 11.54 | €0.71 0.82 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€95.50 110.24 USD |
+5.52
|
€4.30B 4.96B USD | €15.00 17.32 USD | €90.00 103.89 USD | €95.50 110.24 USD | €4.30B 4.96B USD | 15.73 | €6.07 7.01 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — | ||
Autotrader
ATDRF
US
|
$6.51 — |
0
|
$4.96B — | $100.00 — | $6.45 — | $6.45 — | $4.96B — | 14.16 | $0.46 — | ||
Colruyt Group N.V.
COLR.VI
AT
|
€36.12 41.69 USD |
+1.92
|
€4.29B 4.96B USD | €0.00 0 USD | €35.78 41.3 USD | €36.12 41.69 USD | €4.29B 4.96B USD | 12.90 | €2.80 3.23 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.41 1.63 USD |
-2.08
|
€4.29B 4.96B USD | €4.00 4.62 USD | €1.44 1.66 USD | €1.44 1.66 USD | €4.29B 4.96B USD | 12.81 | €0.11 0.13 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$7.06 — |
-10.63
|
$4.95B — | $1.00 — | $7.06 — | $7.06 — | $4.95B — | 7.59 | $0.93 — | ||
GDS Holdings Limited
G40.F
DE
|
€21.40 24.7 USD |
-19.55
|
€4.29B 4.95B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.60 24.93 USD | €4.29B 4.95B USD | 11.44 | €1.87 2.16 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.30 8.43 USD |
-2.99
|
€4.29B 4.95B USD | €2.49K 2.87K USD | €7.05 8.13 USD | €7.30 8.43 USD | €4.29B 4.95B USD | 66.36 | €0.11 0.13 USD | ||
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.13 | $0.60 — | ||
Teleperformance
TLPFF
US
|
$85.00 — |
+6.45
|
$4.94B — | $1.00K — | $85.00 — | $85.00 — | $4.94B — | 9.20 | $9.23 — | ||
Goldwind Science&Technology
XJNGF
US
|
$1.17 — |
-5.65
|
$4.94B — | $1.00K — | $1.17 — | $1.17 — | $4.94B — | 11.69 | $0.10 — | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 37,760.00 44.63 USD |
+0.16
|
ARS 4.18T 4.94B USD | ARS 109.54K 129.48 USD | ARS 37,100.00 43.85 USD | ARS 38,080.00 45.01 USD | ARS 4.18T 4.94B USD | 471.51 | ARS 80.08 0.09 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€81.00 93.5 USD |
-5.26
|
€4.27B 4.93B USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €4.27B 4.93B USD | 20.25 | €4.00 4.62 USD | ||
Yakult Honsha
YKLTF
US
|
$17.30 — |
0
|
$4.93B — | $300.00 — | $15.38 — | $15.38 — | $4.93B — | 17.83 | $0.97 — | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,500.00 441.59 USD |
-0.35
|
₹407.12B 4.93B USD | ₹13.55K 163.92 USD | ₹36,120.00 436.99 USD | ₹36,700.00 444.01 USD | ₹407.12B 4.93B USD | 53.86 | ₹677.66 8.2 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,464.50 441.16 USD |
-0.49
|
₹406.72B 4.92B USD | ₹885.00 10.71 USD | ₹36,102.30 436.78 USD | ₹36,723.50 444.29 USD | ₹406.72B 4.92B USD | 53.81 | ₹677.64 8.2 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
+0.32
|
SEK 50.39B 4.92B USD | SEK 647.00 63.16 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 417.44 | SEK 1.49 0.15 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€19.67 22.71 USD |
-1.4
|
€4.26B 4.92B USD | €3.00 3.46 USD | €19.95 23.03 USD | €19.95 23.03 USD | €4.26B 4.92B USD | 11.50 | €1.71 1.97 USD | ||
Softcat plc
SF5.F
DE
|
€19.80 22.86 USD |
-12.39
|
€4.26B 4.92B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.26B 4.92B USD | 23.02 | €0.86 0.99 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.06 3.53 USD |
-3.77
|
€4.26B 4.91B USD | €0.00 0 USD | €3.06 3.53 USD | €3.18 3.67 USD | €4.26B 4.91B USD | 61.19 | €0.05 0.06 USD | ||
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — | ||
RS Group plc
ECN.F
DE
|
€9.30 10.74 USD |
0
|
€4.26B 4.91B USD | €310.00 357.84 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.26B 4.91B USD | 22.68 | €0.41 0.47 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.21 12.93 USD |
+1.31
|
€4.26B 4.91B USD | €290.00 334.76 USD | €10.98 12.67 USD | €11.48 13.25 USD | €4.26B 4.91B USD | 21.54 | €0.52 0.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€18.70 21.59 USD |
+2.19
|
€4.25B 4.91B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €4.25B 4.91B USD | 38.16 | €0.49 0.57 USD | ||
Enagás
ENGGY
US
|
$9.42 — |
+1.62
|
$4.90B — | $1.69K — | $9.42 — | $9.42 — | $4.90B — | 13.26 | $0.71 — | ||
Wacker Chemie
WKCMF
US
|
$98.65 — |
+4
|
$4.90B — | $1.00 — | $98.65 — | $98.65 — | $4.90B — | 0 | -$10.28 — | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.90 2.19 USD |
-1.04
|
€4.24B 4.9B USD | €34.00 39.25 USD | €1.92 2.22 USD | €1.92 2.22 USD | €4.24B 4.9B USD | 5.13 | €0.37 0.43 USD | ||
First Resources Limited
5F1.F
DE
|
€2.74 3.16 USD |
-4.2
|
€4.24B 4.9B USD | €666.00 768.79 USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.24B 4.9B USD | 11.91 | €0.23 0.27 USD | ||
City Developments
CDEVY
US
|
$5.48 — |
+7.35
|
$4.90B — | $373.00 — | $5.48 — | $5.94 — | $4.90B — | 7.71 | $0.71 — | ||
Iridium Communications Inc.
6IC.F
DE
|
€40.00 46.17 USD |
-2.91
|
€4.24B 4.89B USD | €45.00 51.95 USD | €41.20 47.56 USD | €41.80 48.25 USD | €4.24B 4.89B USD | 55.55 | €0.72 0.83 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$80.00 4.74 USD |
-28.57
|
MX$82.42B 4.88B USD | MX$20.00 1.18 USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$82.42B 4.88B USD | 0 | -MX$18.35 -1.08 USD | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.36 3.88 USD |
-2.33
|
€4.23B 4.88B USD | €90.00 103.89 USD | €3.38 3.9 USD | €3.44 3.97 USD | €4.23B 4.88B USD | 6.33 | €0.53 0.61 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
Fosun
FOSUY
US
|
$15.00 — |
0
|
$4.88B — | $163.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | -$9.83 — | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,002.00 1156.64 USD |
+0.2
|
€4.22B 4.87B USD | €359.00 414.41 USD | €997.00 1150.87 USD | €1,006.00 1161.26 USD | €4.22B 4.87B USD | 40.25 | €24.89 28.73 USD | ||
FLSmidth
FLIDY
US
|
$9.20 — |
+5.14
|
$4.87B — | $14.00 — | $9.20 — | $9.20 — | $4.87B — | 20.44 | $0.45 — | ||
DFI Retail
DFILF
US
|
$3.60 — |
-1.37
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 12.41 | $0.29 — | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€45.59 52.63 USD |
-2.71
|
€4.22B 4.87B USD | €30.00 34.63 USD | €44.19 51.01 USD | €45.59 52.63 USD | €4.22B 4.87B USD | 7.91 | €5.76 6.65 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€95.00 109.66 USD |
-4.52
|
€4.22B 4.87B USD | €122.00 140.83 USD | €99.50 114.86 USD | €99.50 114.86 USD | €4.22B 4.87B USD | 0 | -€3.44 -3.9 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€13.90 16.05 USD |
-5.44
|
€4.22B 4.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 25.74 | €0.54 0.62 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,755.00 11.53 USD |
+0.41
|
ARS 4.11T 4.86B USD | ARS 450.27K 532.24 USD | ARS 9,500.00 11.23 USD | ARS 9,870.00 11.67 USD | ARS 4.11T 4.86B USD | 0.012 | ARS 795.52K 940.33 USD | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.66 | $2.11 — | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.20 34.86 USD |
+2.72
|
€4.21B 4.86B USD | €32.00 36.94 USD | €29.80 34.4 USD | €30.20 34.86 USD | €4.21B 4.86B USD | 19.73 | €1.53 1.77 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€79.40 91.65 USD |
+0.25
|
€4.21B 4.86B USD | €200.00 230.87 USD | €79.30 91.54 USD | €79.40 91.65 USD | €4.21B 4.86B USD | 19.75 | €4.02 4.64 USD | ||
California Resources Corporation
1CLD.F
DE
|
€47.35 54.66 USD |
-2.35
|
€4.21B 4.85B USD | €71.00 81.96 USD | €47.17 54.45 USD | €47.99 55.4 USD | €4.21B 4.85B USD | 0 | -€1.13 -1.3 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
