Page de résultat 330 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Türk Telekomünikasyon Anonim
TRKNY
US
|
$2.98 — |
-4.05
|
$5.22B — | $256.00 — | $2.03 — | $2.03 — | $5.22B — | 7.65 | $0.39 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,420.00 38.32 USD |
+0.05
|
ARS 4.42T 5.22B USD | ARS 18.00 0.02 USD | ARS 31,800.00 37.59 USD | ARS 32,420.00 38.32 USD | ARS 4.42T 5.22B USD | 0.66 | ARS 48.99K 57.91 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.58 — |
0
|
$5.22B — | $4.00K — | $22.00 — | $22.00 — | $5.22B — | 10.79 | $2.00 — | ||
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.22 | $1.26 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.11 27.83 USD |
+5.68
|
€4.52B 5.22B USD | €625.00 721.46 USD | €23.95 27.65 USD | €24.13 27.85 USD | €4.52B 5.22B USD | 0 | -€1.36 -1.5 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.82 3.26 USD |
-14.02
|
€4.52B 5.22B USD | €300.00 346.3 USD | €2.70 3.12 USD | €2.82 3.26 USD | €4.52B 5.22B USD | 11.75 | €0.24 0.28 USD | ||
City Developments
CDEVY
US
|
$5.84 — |
+4.1
|
$5.22B — | $5.00 — | $5.11 — | $5.11 — | $5.22B — | 8.22 | $0.71 — | ||
RTL Group S.A.
RRTL.F
DE
|
€29.95 34.57 USD |
+1.01
|
€4.52B 5.22B USD | €100.00 115.43 USD | €29.75 34.34 USD | €29.95 34.57 USD | €4.52B 5.22B USD | 49.09 | €0.61 0.7 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
Contact Energy Limited
BZB.F
DE
|
€4.18 4.83 USD |
+2.45
|
€4.52B 5.22B USD | €300.00 346.3 USD | €4.18 4.83 USD | €4.18 4.83 USD | €4.52B 5.22B USD | 19.90 | €0.21 0.24 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Mattel, Inc.
MAT.MX
MX
|
MX$308.00 18.24 USD |
+0.33
|
MX$88.00B 5.21B USD | MX$47.00 2.78 USD | MX$308.00 18.24 USD | MX$308.00 18.24 USD | MX$88.00B 5.21B USD | 13.92 | MX$22.12 1.31 USD | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Tokyo Electric Power
TKECY
US
|
$3.25 — |
-0.31
|
$5.21B — | $2.08K — | $3.26 — | $3.30 — | $5.21B — | 0 | -$1.88 — | ||
Sotera Health Company
SH5.MU
DE
|
€15.80 18.24 USD |
-3.07
|
€4.51B 5.2B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.51B 5.2B USD | 32.24 | €0.49 0.57 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,673 47.31 USD |
+2.21
|
¥843B 5.2B USD | ¥350K 2.16K USD | ¥7,482 46.14 USD | ¥7,710 47.54 USD | ¥843B 5.2B USD | 7.75 | ¥989 6.1 USD | ||
Reply S.p.A.
REJA.F
DE
|
€123.90 143.02 USD |
-2.67
|
€4.50B 5.2B USD | €13.00 15.01 USD | €127.30 146.95 USD | €127.30 146.95 USD | €4.50B 5.2B USD | 22.56 | €5.49 6.34 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.80 7.85 USD |
-6.21
|
€4.50B 5.2B USD | €184.00 212.4 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.50B 5.2B USD | 0 | -€0.22 -0.2 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 318.00 31.04 USD |
-2.45
|
SEK 53.22B 5.2B USD | SEK 881.00 86 USD | SEK 317.70 31.01 USD | SEK 321.60 31.39 USD | SEK 53.22B 5.2B USD | 10.25 | SEK 31.01 3.03 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€136.10 157.1 USD |
-1.59
|
€4.50B 5.19B USD | €20.00 23.09 USD | €138.30 159.64 USD | €138.30 159.64 USD | €4.50B 5.19B USD | 7.46 | €18.24 21.06 USD | ||
PCCW
PCWLF
US
|
$0.67 — |
+4.69
|
$5.19B — | $1.00K — | $0.61 — | $0.61 — | $5.19B — | 0 | $0.00 — | ||
Ameris Bancorp
AXU.F
DE
|
€67.00 77.34 USD |
-1.47
|
€4.50B 5.19B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.50B 5.19B USD | 14.22 | €4.71 5.44 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,060.00 1223.59 USD |
+0.95
|
€4.49B 5.18B USD | €5.00 5.77 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €4.49B 5.18B USD | 9.71 | €109.13 125.97 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.00 50.79 USD |
-2.22
|
€4.49B 5.18B USD | €133.00 153.53 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.49B 5.18B USD | 18.48 | €2.38 2.75 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,950.00 0.44 USD |
-0.71
|
IDR 81.05T 5.18B USD | IDR 2.68M 171.42 USD | IDR 6,850.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 81.05T 5.18B USD | 10.97 | IDR 633.00 0.04 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,524.70 30.54 USD |
-0.56
|
₹427.70B 5.17B USD | ₹45.44K 549.74 USD | ₹2,491.20 30.14 USD | ₹2,538.00 30.71 USD | ₹427.70B 5.17B USD | 40.04 | ₹63.05 0.76 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,850 1.88 USD |
-1.85
|
CLP 5T 5.17B USD | CLP 4M 4.12K USD | CLP 1,850 1.88 USD | CLP 1,903 1.93 USD | CLP 5T 5.17B USD | 32.40 | CLP 57 0.06 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,523.00 30.52 USD |
-0.65
|
₹427.41B 5.17B USD | ₹4.20K 50.78 USD | ₹2,489.60 30.12 USD | ₹2,550.00 30.85 USD | ₹427.41B 5.17B USD | 44.81 | ₹56.30 0.68 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — | ||
Celanese Corporation
DG3.F
DE
|
€40.76 47.05 USD |
+2.46
|
€4.47B 5.16B USD | €300.00 346.3 USD | €39.78 45.92 USD | €39.78 45.92 USD | €4.47B 5.16B USD | 0 | -€9.11 -10.5 USD | ||
Argan, Inc.
1AW.F
DE
|
€318.80 368 USD |
-6.4
|
€4.47B 5.16B USD | €14.00 16.16 USD | €340.60 393.17 USD | €340.60 393.17 USD | €4.47B 5.16B USD | 31.65 | €10.07 11.62 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€75.00 86.58 USD |
+2.04
|
€4.47B 5.16B USD | €115.00 132.75 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.47B 5.16B USD | 10.85 | €6.91 7.98 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€61.50 70.99 USD |
-0.81
|
€4.47B 5.16B USD | €15.00 17.32 USD | €61.50 70.99 USD | €63.00 72.72 USD | €4.47B 5.16B USD | 3.10 | €19.80 22.86 USD | ||
Rightmove
RTMVF
US
|
$7.13 — |
0
|
$5.16B — | $200.00 — | $6.85 — | $6.99 — | $5.16B — | 18.76 | $0.38 — | ||
Axos Financial, Inc.
BB4.F
DE
|
€78.50 90.62 USD |
+0.64
|
€4.46B 5.15B USD | €30.00 34.63 USD | €76.50 88.31 USD | €78.50 90.62 USD | €4.46B 5.15B USD | 10.87 | €7.22 8.33 USD | ||
PCCW
PCCWY
US
|
$6.64 — |
0
|
$5.14B — | $1.00K — | $6.50 — | $6.50 — | $5.14B — | 0 | -$0.01 — | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩76,300 57.59 USD |
-4.15
|
₩7T 5.14B USD | ₩404K 304.98 USD | ₩74,800 56.46 USD | ₩77,100 58.2 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€3.95 4.56 USD |
-4.11
|
€4.46B 5.14B USD | €10.00 11.54 USD | €4.12 4.75 USD | €4.12 4.75 USD | €4.46B 5.14B USD | 15.78 | €0.25 0.29 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€17.16 19.81 USD |
+1.42
|
€4.45B 5.14B USD | €356.00 410.94 USD | €17.16 19.81 USD | €17.16 19.81 USD | €4.45B 5.14B USD | 13.09 | €1.31 1.51 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩101,400 76.54 USD |
-2.69
|
₩7T 5.14B USD | ₩179K 135.08 USD | ₩98,100 74.05 USD | ₩102,700 77.52 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.55 0.63 USD |
+0.92
|
€4.45B 5.14B USD | €1.61K 1.86K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.45B 5.14B USD | 11.00 | €0.05 0.06 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,733 23.02 USD |
-2.35
|
¥833B 5.14B USD | ¥791K 4.87K USD | ¥3,686 22.73 USD | ¥3,795 23.4 USD | ¥833B 5.14B USD | 13.02 | ¥287 1.77 USD | ||
AAC Technologies Holdings Inc.
A2X.F
DE
|
€3.94 4.55 USD |
-4.37
|
€4.45B 5.13B USD | €153.00 176.61 USD | €4.12 4.76 USD | €4.12 4.76 USD | €4.45B 5.13B USD | 15.75 | €0.25 0.29 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.50 6.35 USD |
+0.92
|
€4.45B 5.13B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.45B 5.13B USD | 18.33 | €0.30 0.35 USD | ||
First National of Nebraska
FINN
US
|
$19,000.00 — |
-2.06
|
$5.13B — | $35.00 — | $19,000.00 — | $19,375.00 — | $5.13B — | 9.86 | $1.93K — | ||
Aalberts N.V.
AACA.F
DE
|
€41.92 48.39 USD |
-0.85
|
€4.44B 5.13B USD | €100.00 115.43 USD | €42.28 48.81 USD | €42.28 48.81 USD | €4.44B 5.13B USD | 31.51 | €1.33 1.54 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.50 7.5 USD |
+1.56
|
€4.44B 5.13B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €4.44B 5.13B USD | 16.66 | €0.39 0.45 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.12B — | $1.20K — | $4.74 — | $4.74 — | $5.12B — | 19.75 | $0.24 — | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,150 22.76 USD |
-9.6
|
₩7T 5.12B USD | ₩3M 2.54K USD | ₩29,400 22.19 USD | ₩31,900 24.08 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€38.00 43.86 USD |
-1.55
|
€4.44B 5.12B USD | €200.00 230.87 USD | €38.60 44.56 USD | €38.60 44.56 USD | €4.44B 5.12B USD | 20.65 | €1.84 2.12 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,247.50 99.78 USD |
-2.48
|
₹423.16B 5.12B USD | ₹117.68K 1.42K USD | ₹8,187.50 99.06 USD | ₹8,528.50 103.18 USD | ₹423.16B 5.12B USD | 53.56 | ₹153.97 1.86 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
0
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,185.35 26.44 USD |
-1.46
|
₹423.02B 5.12B USD | ₹20.78K 251.45 USD | ₹2,170.00 26.25 USD | ₹2,230.00 26.98 USD | ₹423.02B 5.12B USD | 69.88 | ₹31.27 0.38 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,184.60 26.43 USD |
-1.62
|
₹422.88B 5.12B USD | ₹475.73K 5.76K USD | ₹2,167.50 26.22 USD | ₹2,225.10 26.92 USD | ₹422.88B 5.12B USD | 69.86 | ₹31.27 0.38 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,240.70 99.7 USD |
-2.59
|
₹422.81B 5.12B USD | ₹35.76K 432.68 USD | ₹8,192.00 99.11 USD | ₹8,544.85 103.38 USD | ₹422.81B 5.12B USD | 53.52 | ₹153.97 1.86 USD | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — | ||
Hirose Electric
HROEY
US
|
$15.88 — |
-0.09
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.43 | $0.65 — | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€144.00 166.22 USD |
-0.69
|
€4.42B 5.1B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.42B 5.1B USD | 13.77 | €10.45 12.06 USD | ||
Delek
DELKY
US
|
$28.08 — |
+0.04
|
$5.10B — | $100.00 — | $28.08 — | $28.08 — | $5.10B — | 63.81 | $0.44 — | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
KION GROUP AG
KGX.VI
AT
|
€33.66 38.85 USD |
-3.11
|
€4.41B 5.09B USD | €0.00 0 USD | €33.66 38.85 USD | €33.96 39.2 USD | €4.41B 5.09B USD | 11.60 | €2.90 3.35 USD | ||
Rotork
RTOXF
US
|
$6.25 — |
0
|
$5.09B — | $1.05K — | $6.25 — | $6.25 — | $5.09B — | 32.89 | $0.19 — | ||
Enagás, S.A.
EG4.F
DE
|
€16.94 19.55 USD |
+1.5
|
€4.41B 5.09B USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.94 19.55 USD | €4.41B 5.09B USD | 13.55 | €1.25 1.44 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.20 24.47 USD |
0
|
€4.41B 5.09B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.40 24.7 USD | €4.41B 5.09B USD | 15.14 | €1.40 1.62 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.20 6 USD |
-1.89
|
€4.41B 5.09B USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.41B 5.09B USD | 12.99 | €0.40 0.46 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.30 14.2 USD |
+2.5
|
€4.41B 5.09B USD | €22.00 25.4 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.41B 5.09B USD | 175.71 | €0.07 0.08 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.97 1.11 USD |
-1.03
|
€4.41B 5.09B USD | €1.20K 1.39K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.41B 5.09B USD | 16.08 | €0.06 0.07 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€4.40B 5.08B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.40B 5.08B USD | 18.81 | €0.76 0.88 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,080 62.15 USD |
-3.45
|
¥824B 5.08B USD | ¥470K 2.9K USD | ¥10,020 61.78 USD | ¥10,400 64.13 USD | ¥824B 5.08B USD | 37.48 | ¥269 1.66 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
0
|
R$25.06B 5.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,360.25 40.65 USD |
+1.89
|
₹419.81B 5.08B USD | ₹2.16K 26.16 USD | ₹3,309.50 40.04 USD | ₹3,385.05 40.95 USD | ₹419.81B 5.08B USD | 41.42 | ₹81.11 0.98 USD | ||
Bechtle AG
BC8.F
DE
|
€34.92 40.31 USD |
-1.52
|
€4.40B 5.08B USD | €182.00 210.09 USD | €35.28 40.72 USD | €35.46 40.93 USD | €4.40B 5.08B USD | 17.37 | €2.01 2.32 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,359.40 40.64 USD |
+1.83
|
₹419.79B 5.08B USD | ₹103.48K 1.25K USD | ₹3,313.70 40.09 USD | ₹3,387.70 40.99 USD | ₹419.79B 5.08B USD | 37.00 | ₹90.79 1.1 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.15 64.82 USD |
-0.71
|
€4.40B 5.08B USD | €49.00 56.56 USD | €56.55 65.28 USD | €56.55 65.28 USD | €4.40B 5.08B USD | 0 | -€13.38 -15.4 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.16 3.65 USD |
-0.63
|
€4.40B 5.07B USD | €0.00 0 USD | €3.12 3.6 USD | €3.16 3.65 USD | €4.40B 5.07B USD | 63.20 | €0.05 0.06 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.40 60.49 USD |
-0.38
|
€4.40B 5.07B USD | €3.18K 3.68K USD | €50.20 57.95 USD | €53.20 61.41 USD | €4.40B 5.07B USD | 22.98 | €2.28 2.63 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.11 12.82 USD |
-1.33
|
€4.39B 5.07B USD | €500.00 577.17 USD | €11.08 12.78 USD | €11.11 12.82 USD | €4.39B 5.07B USD | 8.22 | €1.35 1.56 USD | ||
KION GROUP AG
KGX.F
DE
|
€33.49 38.66 USD |
-3.29
|
€4.39B 5.07B USD | €150.00 173.15 USD | €33.49 38.66 USD | €34.06 39.32 USD | €4.39B 5.07B USD | 11.58 | €2.89 3.34 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.54 0.62 USD |
-0.64
|
€4.39B 5.07B USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €4.39B 5.07B USD | 0 | -€0.34 -0.3 USD | ||
Investec Group
IVKA.F
DE
|
€7.00 8.08 USD |
-0.71
|
€4.39B 5.06B USD | €2.70K 3.12K USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.39B 5.06B USD | 8.23 | €0.85 0.98 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€16.85 19.45 USD |
+0.36
|
€4.39B 5.06B USD | €0.00 0 USD | €16.83 19.43 USD | €16.89 19.5 USD | €4.39B 5.06B USD | 14.04 | €1.20 1.39 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€47.40 54.72 USD |
0
|
€4.39B 5.06B USD | €39.00 45.02 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.39B 5.06B USD | 19.19 | €2.47 2.85 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.92 2.22 USD |
-0.52
|
€4.39B 5.06B USD | €430.00 496.36 USD | €1.93 2.23 USD | €1.93 2.23 USD | €4.39B 5.06B USD | 5.18 | €0.37 0.43 USD | ||
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.71 0.82 USD |
-2.07
|
€4.38B 5.06B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.38B 5.06B USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
