Result Page 330 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PriceSmart, Inc.
PS8.F
DE
|
€148.00 170.84 USD |
0
|
€4.57B 5.27B USD | €5.00 5.77 USD | €148.00 170.84 USD | €148.00 170.84 USD | €4.57B 5.27B USD | 33.86 | €4.37 5.04 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€45.20 52.18 USD |
+0.44
|
€4.56B 5.27B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 23.91 | €1.89 2.18 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.25 3.51 USD |
+0.4
|
₹435.38B 5.27B USD | ₹2.01M 24.36K USD | ₹288.60 3.49 USD | ₹295.30 3.57 USD | ₹435.38B 5.27B USD | 10.34 | ₹28.06 0.34 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€6.50 7.5 USD |
0
|
€4.56B 5.27B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €4.56B 5.27B USD | 7.55 | €0.86 0.99 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€45.20 52.18 USD |
-0.44
|
€4.56B 5.27B USD | €200.00 230.87 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 14.67 | €3.08 3.56 USD | ||
First Resources
FTROF
US
|
$3.40 — |
0
|
$5.26B — | $1.50K — | $3.40 — | $3.40 — | $5.26B — | 12.14 | $0.28 — | ||
RLI Corp.
RL1.F
DE
|
€49.66 57.32 USD |
+1.1
|
€4.56B 5.26B USD | €35.00 40.4 USD | €49.66 57.32 USD | €49.66 57.32 USD | €4.56B 5.26B USD | 12.23 | €4.06 4.69 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.84 3.28 USD |
+0.6
|
€4.55B 5.25B USD | €10.00 11.54 USD | €2.84 3.28 USD | €2.84 3.28 USD | €4.55B 5.25B USD | 0 | -€1.62 -1.8 USD | ||
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
+2.29
|
$5.25B — | $100.00 — | $1.01 — | $1.01 — | $5.25B — | 7.43 | $0.15 — | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩163,900 123.72 USD |
-1.86
|
₩7T 5.24B USD | ₩264K 198.96 USD | ₩158,800 119.87 USD | ₩166,100 125.38 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
+0.64
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 26.33 | €0.12 0.14 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.00 11.54 USD |
+0.5
|
€4.54B 5.24B USD | €460.00 530.99 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.54B 5.24B USD | 19.60 | €0.51 0.59 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 320.80 31.31 USD |
+1.87
|
SEK 53.69B 5.24B USD | SEK 34.76K 3.39K USD | SEK 317.30 30.97 USD | SEK 321.00 31.33 USD | SEK 53.69B 5.24B USD | 10.34 | SEK 31.01 3.03 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€140.00 161.61 USD |
-0.71
|
€4.54B 5.24B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.54B 5.24B USD | 25.00 | €5.60 6.46 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.90 18.35 USD |
0
|
€4.54B 5.24B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.54B 5.24B USD | 33.12 | €0.48 0.55 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$1.24 — |
0
|
$5.24B — | $1.00K — | $1.17 — | $1.17 — | $5.24B — | 12.40 | $0.10 — | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.40 51.25 USD |
-0.45
|
€4.53B 5.23B USD | €133.00 153.53 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.53B 5.23B USD | 18.81 | €2.36 2.72 USD | ||
Glanbia plc
GL9.F
DE
|
€18.73 21.62 USD |
+0.54
|
€4.53B 5.23B USD | €20.00 23.09 USD | €18.73 21.62 USD | €18.73 21.62 USD | €4.53B 5.23B USD | 22.56 | €0.83 0.96 USD | ||
Kurita Water Industries
KTWIY
US
|
$97.00 — |
0
|
$5.22B — | $150.00 — | $96.64 — | $96.85 — | $5.22B — | 20.20 | $4.80 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.22 1.41 USD |
+0.83
|
€4.52B 5.22B USD | €140.00 161.61 USD | €1.22 1.41 USD | €1.22 1.41 USD | €4.52B 5.22B USD | 7.62 | €0.16 0.18 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.58 — |
0
|
$5.22B — | $4.00K — | $22.00 — | $22.00 — | $5.22B — | 10.79 | $2.00 — | ||
|
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.22 | $1.26 — | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.98 2.29 USD |
-1
|
€4.52B 5.22B USD | €1.20K 1.39K USD | €1.98 2.29 USD | €1.98 2.29 USD | €4.52B 5.22B USD | 5.21 | €0.38 0.44 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
+15.51
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
Contact Energy Limited
BZB.F
DE
|
€4.18 4.83 USD |
+1.46
|
€4.52B 5.22B USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.18 4.83 USD | €4.52B 5.22B USD | 19.90 | €0.21 0.24 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Hirose Electric
HROEY
US
|
$16.07 — |
0
|
$5.21B — | $100.00 — | $17.47 — | $17.47 — | $5.21B — | 24.71 | $0.65 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,540.30 30.73 USD |
+0.23
|
₹430.34B 5.21B USD | ₹41.33K 500.04 USD | ₹2,485.00 30.06 USD | ₹2,565.00 31.03 USD | ₹430.34B 5.21B USD | 40.29 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,539.80 30.73 USD |
+0.2
|
₹430.26B 5.21B USD | ₹3.50K 42.28 USD | ₹2,489.00 30.11 USD | ₹2,563.90 31.02 USD | ₹430.26B 5.21B USD | 45.11 | ₹56.30 0.68 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€147.00 169.69 USD |
0
|
€4.51B 5.21B USD | €10.00 11.54 USD | €147.00 169.69 USD | €147.00 169.69 USD | €4.51B 5.21B USD | 13.88 | €10.59 12.22 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€62.00 71.57 USD |
-0.8
|
€4.50B 5.2B USD | €15.00 17.32 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.50B 5.2B USD | 3.15 | €19.64 22.67 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,220.00 26.86 USD |
-1.11
|
₹429.73B 5.2B USD | ₹25.85K 312.73 USD | ₹2,220.00 26.86 USD | ₹2,274.90 27.52 USD | ₹429.73B 5.2B USD | 70.99 | ₹31.27 0.38 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€51.00 58.87 USD |
-1.92
|
€4.50B 5.2B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.50B 5.2B USD | 9.88 | €5.16 5.96 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€42.46 49.01 USD |
+1.87
|
€4.50B 5.2B USD | €0.00 0 USD | €41.90 48.37 USD | €42.46 49.01 USD | €4.50B 5.2B USD | 30.54 | €1.39 1.6 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 547.60 80.29 USD |
+0.06
|
DKK 35.44B 5.2B USD | DKK 0.00 0 USD | DKK 547.60 80.29 USD | DKK 547.60 80.29 USD | DKK 35.44B 5.2B USD | 97.78 | DKK 5.60 0.82 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€75.78 87.48 USD |
+0.74
|
€4.50B 5.2B USD | €100.00 115.43 USD | €75.78 87.48 USD | €75.78 87.48 USD | €4.50B 5.2B USD | 20.31 | €3.73 4.31 USD | ||
Gecina
GI6A.F
DE
|
€60.85 70.24 USD |
+1.08
|
€4.50B 5.19B USD | €175.00 202.01 USD | €60.85 70.24 USD | €60.85 70.24 USD | €4.50B 5.19B USD | 28.04 | €2.17 2.5 USD | ||
First National of Nebraska
FINN
US
|
$19,200.00 — |
-0.13
|
$5.19B — | $5.00 — | $19,200.00 — | $19,204.00 — | $5.19B — | 9.76 | $1.97K — | ||
Iridium Communications Inc.
6IC.F
DE
|
€42.40 48.94 USD |
-0.7
|
€4.49B 5.19B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.40 48.94 USD | €4.49B 5.19B USD | 57.29 | €0.74 0.85 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,352.50 101.05 USD |
-0.77
|
₹428.55B 5.18B USD | ₹43.91K 531.24 USD | ₹8,310.00 100.54 USD | ₹8,498.00 102.81 USD | ₹428.55B 5.18B USD | 54.24 | ₹153.97 1.86 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.65 8.83 USD |
-1.54
|
€4.49B 5.18B USD | €360.00 415.56 USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.49B 5.18B USD | 69.54 | €0.11 0.13 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,213.00 26.77 USD |
-1.25
|
₹428.38B 5.18B USD | ₹841.25K 10.18K USD | ₹2,213.00 26.77 USD | ₹2,272.70 27.5 USD | ₹428.38B 5.18B USD | 70.77 | ₹31.27 0.38 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,348.95 101.01 USD |
-0.85
|
₹428.37B 5.18B USD | ₹2.33K 28.18 USD | ₹8,308.90 100.52 USD | ₹8,497.95 102.81 USD | ₹428.37B 5.18B USD | 54.22 | ₹153.97 1.86 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,950.00 0.44 USD |
+2.58
|
IDR 81.05T 5.18B USD | IDR 3.12M 199.5 USD | IDR 6,750.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 81.05T 5.18B USD | 10.97 | IDR 633.00 0.04 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,120.00 37.97 USD |
+2.29
|
ARS 4.38T 5.17B USD | ARS 12.00 0.01 USD | ARS 32,120.00 37.97 USD | ARS 32,120.00 37.97 USD | ARS 4.38T 5.17B USD | 0.65 | ARS 49.23K 58.19 USD | ||
Autotrader Group plc
2UA.F
DE
|
€5.85 6.75 USD |
+6.36
|
€4.48B 5.17B USD | €300.00 346.3 USD | €5.75 6.64 USD | €5.85 6.75 USD | €4.48B 5.17B USD | 15.00 | €0.39 0.45 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€75.00 86.58 USD |
-0.66
|
€4.48B 5.17B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.48B 5.17B USD | 35.71 | €2.10 2.42 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.73 0.84 USD |
+1.4
|
€4.48B 5.17B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.48B 5.17B USD | 0 | -€0.02 -0.02 USD | ||
Rightmove
RTMVF
US
|
$7.13 — |
+27.32
|
$5.17B — | $200.00 — | $6.85 — | $6.99 — | $5.17B — | 18.76 | $0.38 — | ||
Gecina
GFC.VI
AT
|
€60.55 69.89 USD |
+0.17
|
€4.48B 5.17B USD | €0.00 0 USD | €60.55 69.89 USD | €60.95 70.36 USD | €4.48B 5.17B USD | 27.77 | €2.18 2.52 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,777 47.95 USD |
+0.5
|
¥838B 5.16B USD | ¥401K 2.47K USD | ¥7,604 46.89 USD | ¥7,778 47.96 USD | ¥838B 5.16B USD | 21.49 | ¥362 2.23 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.98 1.13 USD |
+1.03
|
€4.47B 5.16B USD | €1.20K 1.39K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.47B 5.16B USD | 16.33 | €0.06 0.07 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.40 3.93 USD |
+0.18
|
€4.47B 5.16B USD | €130.00 150.06 USD | €3.40 3.93 USD | €3.40 3.93 USD | €4.47B 5.16B USD | 21.27 | €0.16 0.18 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,411.00 41.27 USD |
-0.76
|
₹426.16B 5.16B USD | ₹3.36K 40.59 USD | ₹3,366.00 40.72 USD | ₹3,435.00 41.56 USD | ₹426.16B 5.16B USD | 42.05 | ₹81.11 0.98 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.67 — |
0
|
$5.16B — | $250.00 — | $7.67 — | $7.67 — | $5.16B — | 28.40 | $0.27 — | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,410.10 41.26 USD |
-0.74
|
₹426.12B 5.16B USD | ₹124.42K 1.51K USD | ₹3,364.40 40.7 USD | ₹3,478.20 42.08 USD | ₹426.12B 5.16B USD | 37.56 | ₹90.79 1.1 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥20,590 126.96 USD |
+1.8
|
¥836B 5.15B USD | ¥321K 1.98K USD | ¥19,610 120.92 USD | ¥20,600 127.02 USD | ¥836B 5.15B USD | 32.10 | ¥641 3.95 USD | ||
Axos Financial, Inc.
BB4.SG
DE
|
€78.50 90.62 USD |
0
|
€4.46B 5.15B USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €4.46B 5.15B USD | 10.72 | €7.32 8.45 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€14.70 16.97 USD |
-1.34
|
€4.46B 5.15B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.46B 5.15B USD | 27.22 | €0.54 0.62 USD | ||
Reply S.p.A.
REJA.F
DE
|
€122.80 141.75 USD |
-0.89
|
€4.46B 5.15B USD | €13.00 15.01 USD | €122.80 141.75 USD | €122.80 141.75 USD | €4.46B 5.15B USD | 22.28 | €5.51 6.36 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€36.61 42.26 USD |
+0.05
|
€4.46B 5.15B USD | €35.00 40.4 USD | €36.61 42.26 USD | €36.61 42.26 USD | €4.46B 5.15B USD | 0 | -€2.76 -3.1 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.98 39.22 USD |
+1.28
|
€4.46B 5.14B USD | €0.00 0 USD | €33.98 39.22 USD | €34.27 39.56 USD | €4.46B 5.14B USD | 11.59 | €2.93 3.38 USD | ||
KION GROUP AG
KGX.F
DE
|
€33.96 39.2 USD |
+0.86
|
€4.45B 5.14B USD | €1.37K 1.58K USD | €33.67 38.87 USD | €34.38 39.69 USD | €4.45B 5.14B USD | 11.79 | €2.88 3.32 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€29.50 34.05 USD |
+1.2
|
€4.45B 5.14B USD | €220.00 253.95 USD | €29.10 33.59 USD | €29.50 34.05 USD | €4.45B 5.14B USD | 50.00 | €0.59 0.68 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€30.08 34.72 USD |
-0.33
|
€4.45B 5.14B USD | €44.00 50.79 USD | €30.08 34.72 USD | €30.08 34.72 USD | €4.45B 5.14B USD | 5.67 | €5.30 6.12 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,050.00 1212.05 USD |
+0.96
|
€4.45B 5.13B USD | €5.00 5.77 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €4.45B 5.13B USD | 9.71 | €108.09 124.77 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€100.00 115.43 USD |
-0.99
|
€4.44B 5.13B USD | €122.00 140.83 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.44B 5.13B USD | 0 | -€3.50 -4.04 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.60 18.01 USD |
+1.3
|
€4.44B 5.13B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.70 18.12 USD | €4.44B 5.13B USD | 18.13 | €0.86 0.99 USD | ||
Kurita Water Industries
KTWIF
US
|
$47.61 — |
-1.02
|
$5.13B — | $400.00 — | $48.10 — | $48.10 — | $5.13B — | 19.83 | $2.40 — | ||
Ricoh
RICOF
US
|
$9.19 — |
0
|
$5.13B — | $400.00 — | $11.50 — | $11.50 — | $5.13B — | 14.13 | $0.65 — | ||
Contact Energy
COENF
US
|
$4.74 — |
-5.77
|
$5.12B — | $1.20K — | $4.74 — | $4.74 — | $5.12B — | 19.75 | $0.24 — | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€144.05 166.28 USD |
+3
|
€4.44B 5.12B USD | €219.00 252.8 USD | €144.05 166.28 USD | €144.05 166.28 USD | €4.44B 5.12B USD | 31.65 | €4.55 5.25 USD | ||
Persimmon Plc
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 12.65 | $1.26 — | ||
Axos Financial, Inc.
BB4.F
DE
|
€78.00 90.04 USD |
+1.3
|
€4.43B 5.12B USD | €366.00 422.49 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.43B 5.12B USD | 10.93 | €7.13 8.23 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
-0.69
|
€4.43B 5.12B USD | €70.00 80.8 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 19.19 | €0.75 0.87 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.18 40.61 USD |
+1.27
|
€4.43B 5.12B USD | €0.00 0 USD | €35.04 40.45 USD | €35.24 40.68 USD | €4.43B 5.12B USD | 18.04 | €1.95 2.25 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — | ||
Aalberts N.V.
AACA.F
DE
|
€41.76 48.21 USD |
-0.67
|
€4.43B 5.11B USD | €100.00 115.43 USD | €41.76 48.21 USD | €41.76 48.21 USD | €4.43B 5.11B USD | 31.16 | €1.34 1.55 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.55 65.28 USD |
+1.25
|
€4.43B 5.11B USD | €49.00 56.56 USD | €56.55 65.28 USD | €56.55 65.28 USD | €4.43B 5.11B USD | 0 | -€13.21 -15.2 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.66 USD |
+0.97
|
€4.42B 5.11B USD | €5.12K 5.91K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.42B 5.11B USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€89.05 102.79 USD |
+0.74
|
€4.42B 5.11B USD | €0.00 0 USD | €88.95 102.68 USD | €89.05 102.79 USD | €4.42B 5.11B USD | 0 | -€8.81 -10.1 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€6.50 7.5 USD |
0
|
€4.42B 5.11B USD | €344.00 397.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €4.42B 5.11B USD | 9.84 | €0.66 0.76 USD | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
Installed Building Products, Inc.
2IL.F
DE
|
€166.00 191.62 USD |
0
|
€4.41B 5.09B USD | €66.00 76.19 USD | €166.00 191.62 USD | €166.00 191.62 USD | €4.41B 5.09B USD | 20.64 | €8.04 9.28 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.60 60.72 USD |
0
|
€4.41B 5.09B USD | €2.00 2.31 USD | €52.60 60.72 USD | €52.60 60.72 USD | €4.41B 5.09B USD | 23.07 | €2.28 2.63 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.60 60.72 USD |
-1.13
|
€4.41B 5.09B USD | €345.00 398.25 USD | €52.60 60.72 USD | €53.20 61.41 USD | €4.41B 5.09B USD | 23.27 | €2.26 2.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
