Result Page 330 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R Block, Inc.
HRB.F
DE
|
€45.61 52.65 USD |
+0.29
|
€5.62B 6.49B USD | €80.00 92.35 USD | €45.61 52.65 USD | €45.61 52.65 USD | €5.62B 6.49B USD | 9.36 | €4.87 5.62 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€13.90 16.05 USD |
-0.71
|
€5.61B 6.48B USD | €30.00 34.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €5.61B 6.48B USD | 14.18 | €0.98 1.13 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.20 32.55 USD |
-0.7
|
€5.61B 6.48B USD | €46.00 53.1 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.61B 6.48B USD | 16.78 | €1.68 1.94 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.46 1.71 USD |
+1.93
|
R$31.96B 6.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.96B 6.48B USD | 14.09 | R$0.60 0.12 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€237.00 273.58 USD |
+0.25
|
€5.61B 6.48B USD | €100.00 115.43 USD | €237.00 273.58 USD | €237.00 273.58 USD | €5.61B 6.48B USD | 18.41 | €12.87 14.86 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Zalando SE
ZAL.VI
AT
|
€22.92 26.46 USD |
+0.61
|
€5.60B 6.46B USD | €0.00 0 USD | €22.92 26.46 USD | €22.92 26.46 USD | €5.60B 6.46B USD | 63.66 | €0.36 0.42 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€33.90 39.13 USD |
-0.88
|
€5.59B 6.46B USD | €0.00 0 USD | €33.90 39.13 USD | €33.90 39.13 USD | €5.59B 6.46B USD | 7.41 | €4.57 5.28 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.00 | €1.01 1.17 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.70 18.12 USD |
+3.29
|
€5.59B 6.45B USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.59B 6.45B USD | 10.90 | €1.44 1.66 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.90 9.12 USD |
0
|
€5.59B 6.45B USD | €12.00 13.85 USD | €7.90 9.12 USD | €7.90 9.12 USD | €5.59B 6.45B USD | 10.82 | €0.73 0.84 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€33.86 39.09 USD |
-1.57
|
€5.59B 6.45B USD | €560.00 646.43 USD | €33.86 39.09 USD | €33.86 39.09 USD | €5.59B 6.45B USD | 7.42 | €4.56 5.26 USD | ||
Croda International Plc
6CMB.F
DE
|
€40.08 46.27 USD |
+0.5
|
€5.59B 6.45B USD | €25.00 28.86 USD | €40.08 46.27 USD | €40.08 46.27 USD | €5.59B 6.45B USD | 59.82 | €0.67 0.77 USD | ||
Zalando SE
ZLDSF
US
|
$26.39 — |
0
|
$6.45B — | $275.00 — | $26.00 — | $26.00 — | $6.45B — | 62.84 | $0.42 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹382.80 4.63 USD |
+1.11
|
₹531.89B 6.44B USD | ₹205.68K 2.49K USD | ₹378.00 4.57 USD | ₹385.75 4.67 USD | ₹531.89B 6.44B USD | 21.60 | ₹17.72 0.21 USD | ||
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,820.00 30.52 USD |
+1.73
|
ARS 5.44T 6.43B USD | ARS 2.76K 3.26 USD | ARS 25,400.00 30.02 USD | ARS 26,300.00 31.09 USD | ARS 5.44T 6.43B USD | 13.77 | ARS 1.87K 2.22 USD | ||
Umicore SA
NVJP.F
DE
|
€23.14 26.71 USD |
+1.05
|
€5.57B 6.43B USD | €100.00 115.43 USD | €23.14 26.71 USD | €23.32 26.92 USD | €5.57B 6.43B USD | 11.51 | €2.01 2.32 USD | ||
CD Projekt S.A.
7CD.F
DE
|
€55.74 64.34 USD |
-3.65
|
€5.57B 6.43B USD | €353.00 407.48 USD | €55.74 64.34 USD | €57.88 66.81 USD | €5.57B 6.43B USD | 46.84 | €1.19 1.37 USD | ||
Argan, Inc.
1AW.F
DE
|
€396.60 457.81 USD |
-5.75
|
€5.56B 6.42B USD | €70.00 80.8 USD | €396.60 457.81 USD | €396.60 457.81 USD | €5.56B 6.42B USD | 40.80 | €9.72 11.22 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€40.80 47.1 USD |
0
|
€5.56B 6.42B USD | €150.00 173.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €5.56B 6.42B USD | 12.99 | €3.14 3.62 USD | ||
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩118,100 89.15 USD |
+7.6
|
₩8T 6.41B USD | ₩1M 1.1K USD | ₩100,600 75.94 USD | ₩128,100 96.69 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
Bilibili Inc.
71BB.F
DE
|
€13.26 15.31 USD |
-1.03
|
€5.55B 6.41B USD | €52.00 60.03 USD | €13.26 15.31 USD | €13.26 15.31 USD | €5.55B 6.41B USD | 30.83 | €0.43 0.5 USD | ||
LKQ Corporation
L1KQ34.SA
BR
|
R$124.86 25.31 USD |
+0.83
|
R$31.59B 6.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.59B 6.4B USD | 13.35 | R$9.35 1.9 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.50 88.31 USD |
+1.32
|
€5.54B 6.4B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.54B 6.4B USD | 22.97 | €3.33 3.84 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
SBM Offshore
SBFFF
US
|
$38.80 — |
0
|
$6.40B — | $100.00 — | $38.00 — | $38.00 — | $6.40B — | 7.27 | $5.33 — | ||
Dentsu
DNTUF
US
|
$24.61 — |
+40.63
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.06 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.39 USD |
-4.07
|
€5.53B 6.39B USD | €15.00K 17.32K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.53B 6.39B USD | 17.10 | €0.02 0.02 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.66 5.38 USD |
+1.75
|
€5.53B 6.39B USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.66 5.38 USD | €5.53B 6.39B USD | 10.35 | €0.45 0.52 USD | ||
Fomento de Construcciones y Contratas
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€89.90 103.77 USD |
-2.6
|
€5.53B 6.38B USD | €64.00 73.88 USD | €89.90 103.77 USD | €89.90 103.77 USD | €5.53B 6.38B USD | 51.66 | €1.74 2.01 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€208.00 240.1 USD |
-0.95
|
€5.53B 6.38B USD | €10.00 11.54 USD | €208.00 240.1 USD | €208.00 240.1 USD | €5.53B 6.38B USD | 26.22 | €7.93 9.15 USD | ||
Amdocs Limited
AOS.F
DE
|
€52.94 61.11 USD |
+0.04
|
€5.53B 6.38B USD | €20.00 23.09 USD | €52.94 61.11 USD | €52.94 61.11 USD | €5.53B 6.38B USD | 14.70 | €3.60 4.16 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€64.54 74.5 USD |
+2.89
|
€5.53B 6.38B USD | €30.00 34.63 USD | €64.54 74.5 USD | €64.54 74.5 USD | €5.53B 6.38B USD | 14.50 | €4.45 5.14 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.13 7.07 USD |
+0.33
|
€5.53B 6.38B USD | €650.00 750.32 USD | €6.13 7.07 USD | €6.13 7.07 USD | €5.53B 6.38B USD | 16.55 | €0.37 0.43 USD | ||
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.38B — | $20.00 — | $2.45 — | $2.45 — | $6.38B — | 14.15 | $0.20 — | ||
LKQ Corporation
LKQ1.F
DE
|
€21.84 25.2 USD |
-0.89
|
€5.52B 6.38B USD | €114.00 131.59 USD | €21.84 25.2 USD | €21.84 25.2 USD | €5.52B 6.38B USD | 14.17 | €1.54 1.78 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.85 10.22 USD |
-1.67
|
€5.52B 6.38B USD | €60.00 69.26 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.52B 6.38B USD | 6.06 | €1.46 1.69 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹5,508.10 66.64 USD |
+0.26
|
₹526.58B 6.37B USD | ₹260.09K 3.15K USD | ₹5,482.90 66.33 USD | ₹5,590.20 67.63 USD | ₹526.58B 6.37B USD | 53.04 | ₹103.84 1.26 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€166.90 192.66 USD |
-1.88
|
€5.52B 6.37B USD | €20.00 23.09 USD | €166.90 192.66 USD | €166.90 192.66 USD | €5.52B 6.37B USD | 9.04 | €18.45 21.3 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹5,504.65 66.6 USD |
+0.41
|
₹526.25B 6.37B USD | ₹7.06K 85.37 USD | ₹5,490.10 66.42 USD | ₹5,588.45 67.61 USD | ₹526.25B 6.37B USD | 61.00 | ₹90.23 1.09 USD | ||
McDonald's Holdings Company (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $1.00 — | $41.14 — | $41.14 — | $6.36B — | 27.34 | $1.75 — | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.12 2.45 USD |
0
|
€5.51B 6.36B USD | €4.00 4.62 USD | €2.12 2.45 USD | €2.12 2.45 USD | €5.51B 6.36B USD | 4.60 | €0.46 0.53 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€38.75 44.73 USD |
+0.7
|
€5.51B 6.36B USD | €0.00 0 USD | €38.75 44.73 USD | €38.75 44.73 USD | €5.51B 6.36B USD | 10.41 | €3.72 4.29 USD | ||
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.05 — |
0
|
$6.36B — | $300.00 — | $7.34 — | $7.34 — | $6.36B — | 16.02 | $0.44 — | ||
Cochlear Limited
OC5.F
DE
|
€84.26 97.26 USD |
+2.76
|
€5.51B 6.36B USD | €300.00 346.3 USD | €84.26 97.26 USD | €84.26 97.26 USD | €5.51B 6.36B USD | 61.50 | €1.37 1.58 USD | ||
Remgro Limited
RE7.F
DE
|
€9.90 11.43 USD |
-1
|
€5.51B 6.36B USD | €228.00 263.19 USD | €9.90 11.43 USD | €9.90 11.43 USD | €5.51B 6.36B USD | 0.67 | €14.58 16.83 USD | ||
Compagnie de l'Odet
49F.SG
DE
|
€1,306.00 1507.56 USD |
+0.77
|
€5.50B 6.35B USD | €0.00 0 USD | €1,298.00 1498.33 USD | €1,306.00 1507.56 USD | €5.50B 6.35B USD | 26.85 | €48.63 56.14 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,306.00 1507.56 USD |
-0.15
|
€5.50B 6.35B USD | €8.00 9.23 USD | €1,306.00 1507.56 USD | €1,310.00 1512.18 USD | €5.50B 6.35B USD | 26.87 | €48.60 56.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,520.00 809.35 USD |
0
|
DKK 43.32B 6.35B USD | DKK 26.00 3.81 USD | DKK 5,520.00 809.35 USD | DKK 5,520.00 809.35 USD | DKK 43.32B 6.35B USD | 33.69 | DKK 163.80 24.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€9.63 11.12 USD |
-1.35
|
€5.50B 6.34B USD | €300.00 346.3 USD | €9.63 11.12 USD | €9.63 11.12 USD | €5.50B 6.34B USD | 0 | -€1.34 -1.5 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€17.74 20.48 USD |
-0.34
|
€5.49B 6.34B USD | €300.00 346.3 USD | €17.74 20.48 USD | €17.74 20.48 USD | €5.49B 6.34B USD | 12.15 | €1.46 1.69 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 215.20 31.55 USD |
+43.99
|
DKK 43.20B 6.33B USD | DKK 980.00 143.69 USD | DKK 214.20 31.41 USD | DKK 215.80 31.64 USD | DKK 43.20B 6.33B USD | 133.66 | DKK 1.61 0.24 USD | ||
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 18.21 | $3.18 — | ||
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 8.82 | $2.24 — | ||
Temenos AG
TMSNY
US
|
$93.13 — |
+0.01
|
$6.33B — | $330.00 — | $92.55 — | $93.29 — | $6.33B — | 22.28 | $4.18 — | ||
Cochlear
CHEOF
US
|
$96.75 — |
+0.78
|
$6.33B — | $412.00 — | $96.75 — | $96.75 — | $6.33B — | 60.46 | $1.60 — | ||
CD Projekt
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 45.86 | $1.38 — | ||
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 19.33 | $0.06 — | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,815.00 0.12 USD |
-0.27
|
IDR 98.87T 6.32B USD | IDR 10.20K 0.65 USD | IDR 1,800.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 98.87T 6.32B USD | 667.27 | IDR 2.72 0.0001 USD | ||
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$65.62 — |
-4.82
|
$6.31B — | $811.00 — | $66.40 — | $66.69 — | $6.31B — | 14.54 | $4.51 — | ||
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 11.69 | $1.18 — | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.76 20.5 USD |
+0.34
|
€5.46B 6.3B USD | €210.00 242.41 USD | €17.76 20.5 USD | €17.76 20.5 USD | €5.46B 6.3B USD | 12.16 | €1.46 1.69 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.72 8.91 USD |
-1.28
|
€5.46B 6.3B USD | €377.00 435.18 USD | €7.72 8.91 USD | €7.72 8.91 USD | €5.46B 6.3B USD | 10.57 | €0.73 0.84 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€26.60 30.71 USD |
+0.76
|
€5.46B 6.3B USD | €180.00 207.78 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.46B 6.3B USD | 9.70 | €2.74 3.16 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,625 65.52 USD |
-1.3
|
¥1T 6.3B USD | ¥288K 1.77K USD | ¥10,625 65.52 USD | ¥10,890 67.15 USD | ¥1T 6.3B USD | 14.88 | ¥714 4.4 USD | ||
Sysmex
SSMXF
US
|
$10.40 — |
0
|
$6.29B — | $200.00 — | $9.65 — | $9.65 — | $6.29B — | 28.88 | $0.36 — | ||
Enpro Inc.
EP9.F
DE
|
€258.00 297.82 USD |
+0.78
|
€5.45B 6.29B USD | €22.00 25.4 USD | €258.00 297.82 USD | €258.00 297.82 USD | €5.45B 6.29B USD | 146.59 | €1.76 2.03 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.40 16.62 USD |
+1.41
|
€5.45B 6.29B USD | €135.00 155.84 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.45B 6.29B USD | 17.34 | €0.83 0.96 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.20 31.4 USD |
-0.73
|
€5.45B 6.29B USD | €700.00 808.03 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.45B 6.29B USD | 14.09 | €1.93 2.23 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€7.85 9.06 USD |
0
|
€5.45B 6.29B USD | €103.00 118.9 USD | €7.85 9.06 USD | €7.85 9.06 USD | €5.45B 6.29B USD | 8.01 | €0.98 1.13 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$226.00 13.38 USD |
+1.14
|
MX$106.19B 6.29B USD | MX$455.00 26.94 USD | MX$224.50 13.29 USD | MX$227.00 13.44 USD | MX$106.19B 6.29B USD | 15.88 | MX$14.23 0.84 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€38.29 44.2 USD |
+0.95
|
€5.45B 6.29B USD | €50.00 57.72 USD | €38.29 44.2 USD | €38.29 44.2 USD | €5.45B 6.29B USD | 10.29 | €3.72 4.29 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$520.88 30.84 USD |
-0.3
|
MX$106.11B 6.28B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$106.11B 6.28B USD | 0 | -MX$38.46 -2.2 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.10B 6.28B USD | 0 | -MX$28.46 -1.6 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$65.32 — |
0
|
$6.28B — | $200.00 — | $43.36 — | $43.36 — | $6.28B — | 14.48 | $4.51 — | ||
Umicore SA
NVJ.F
DE
|
€5.65 6.52 USD |
+1.8
|
€5.44B 6.28B USD | €3.59K 4.14K USD | €5.65 6.52 USD | €5.65 6.52 USD | €5.44B 6.28B USD | 11.30 | €0.50 0.58 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.27B — | $800.00 — | $0.50 — | $0.50 — | $6.27B — | 26.00 | $0.02 — | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$278.82 16.51 USD |
0
|
MX$105.89B 6.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.89B 6.27B USD | 27.85 | MX$10.01 0.59 USD | ||
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$69.78 14.14 USD |
+0.17
|
R$30.89B 6.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.89B 6.26B USD | 0 | -R$0.27 -0.05 USD | ||
Aberdeen
SLFPY
US
|
$13.60 — |
0
|
$6.26B — | $4.00 — | $13.80 — | $13.80 — | $6.26B — | 11.92 | $1.14 — | ||
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
UOL Group Limited
U1O.F
DE
|
€6.40 7.39 USD |
0
|
€5.42B 6.25B USD | €31.00 35.78 USD | €6.40 7.39 USD | €6.40 7.39 USD | €5.42B 6.25B USD | 15.23 | €0.42 0.48 USD | ||
Scout24 SE
G24.VI
AT
|
€77.80 89.81 USD |
+2.37
|
€5.42B 6.25B USD | €0.00 0 USD | €77.80 89.81 USD | €77.80 89.81 USD | €5.42B 6.25B USD | 19.59 | €3.97 4.58 USD | ||
Qube Holdings Ltd
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.46 0.54 USD |
+1.31
|
€5.41B 6.25B USD | €350.00 404.02 USD | €0.46 0.54 USD | €0.46 0.54 USD | €5.41B 6.25B USD | 11.59 | €0.04 0.05 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
Onex Corporation
ONE.F
DE
|
€71.00 81.96 USD |
+1.43
|
€5.41B 6.24B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.41B 6.24B USD | 12.34 | €5.75 6.64 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.05 20.84 USD |
+0.22
|
€5.40B 6.24B USD | €865.00 998.5 USD | €18.05 20.84 USD | €18.05 20.84 USD | €5.40B 6.24B USD | 46.28 | €0.39 0.45 USD | ||
Koninklijke Vopak
VOPKF
US
|
$54.71 — |
0
|
$6.23B — | $375.00 — | $54.50 — | $54.75 — | $6.23B — | 11.37 | $4.81 — | ||
Scout24 SE
G24.F
DE
|
€77.50 89.46 USD |
+1.57
|
€5.40B 6.23B USD | €125.00 144.29 USD | €77.50 89.46 USD | €77.50 89.46 USD | €5.40B 6.23B USD | 19.52 | €3.97 4.58 USD | ||
OMRON
OMRNF
US
|
$31.68 — |
0
|
$6.23B — | $100.00 — | $34.00 — | $34.00 — | $6.23B — | 28.80 | $1.10 — | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$105.20B 6.23B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$105.20B 6.23B USD | 24.18 | MX$81.98 4.85 USD | ||
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.23B — | $6.00 — | $4.13 — | $4.13 — | $6.23B — | 109.25 | $0.04 — | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€47.02 54.28 USD |
-0.72
|
€5.39B 6.22B USD | €40.00 46.17 USD | €47.02 54.28 USD | €47.02 54.28 USD | €5.39B 6.22B USD | 11.41 | €4.12 4.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
