Result Page 330 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Globe Life Inc. TMJ.F | €115.00 125.71 USD |
+0.88
|
€9.29B 10.15B USD | €89.00 97.29 USD | €115.00 125.71 USD | €115.00 125.71 USD | €9.29B 10.15B USD | 9.69 | €11.86 12.96 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Paycom Software, Inc. P1YC34.SA | R$29.80 6.04 USD |
+0.74
|
R$50.09B 10.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.09B 10.15B USD | 20.41 | R$1.46 0.3 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
-0.88
|
€9.27B 10.13B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.27B 10.13B USD | 16.35 | €1.37 1.5 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
+0.6
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.40 9.18 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.40 19.02 USD |
0
|
€9.27B 10.13B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €9.27B 10.13B USD | 158.18 | €0.11 0.12 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| ARC Resources Ltd. 8RC.F | €16.08 17.58 USD |
-1.08
|
€9.26B 10.12B USD | €540.00 590.29 USD | €16.08 17.58 USD | €16.08 17.58 USD | €9.26B 10.12B USD | 11.01 | €1.46 1.6 USD | ||
| Gildan Activewear Inc. VGA.F | €49.20 53.78 USD |
+0.41
|
€9.26B 10.12B USD | €15.00 16.4 USD | €49.20 53.78 USD | €49.20 53.78 USD | €9.26B 10.12B USD | 18.35 | €2.68 2.93 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Skanska AB (publ) SKNB.F | €22.32 24.4 USD |
-0.84
|
€9.25B 10.12B USD | €40.00 43.73 USD | €22.32 24.4 USD | €22.32 24.4 USD | €9.25B 10.12B USD | 16.29 | €1.37 1.5 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.31 18.78 USD |
+0.44
|
CA$13.62B 10.1B USD | CA$13.70K 10.17K USD | CA$25.25 18.74 USD | CA$25.35 18.81 USD | CA$13.62B 10.1B USD | 10.99 | CA$2.30 1.71 USD | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.58 | $2.55 — | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 147.50 14.4 USD |
0
|
SEK 103.37B 10.09B USD | SEK 1.50K 146.61 USD | SEK 147.50 14.4 USD | SEK 148.00 14.45 USD | SEK 103.37B 10.09B USD | 23.75 | SEK 6.21 0.61 USD | ||
| The Weir Group PLC WEIGF | $38.77 — |
+2.84
|
$10.08B — | $120.00 — | $36.50 — | $36.50 — | $10.08B — | 24.38 | $1.59 — | ||
| T&D Holdings, Inc. TZ6.SG | €18.60 20.33 USD |
+0.54
|
€9.22B 10.08B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.22B 10.08B USD | 13.47 | €1.38 1.51 USD | ||
| Buzzi S.p.A. UCM.F | €50.95 55.7 USD |
+0.69
|
€9.22B 10.08B USD | €40.00 43.73 USD | €50.45 55.15 USD | €50.95 55.7 USD | €9.22B 10.08B USD | 10.21 | €4.99 5.45 USD | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Orient Overseas (International) Limited ORI1.F | €13.94 15.24 USD |
+2.05
|
€9.22B 10.08B USD | €1.36K 1.49K USD | €13.94 15.24 USD | €13.94 15.24 USD | €9.22B 10.08B USD | 3.97 | €3.51 3.84 USD | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$170.11B 10.07B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$170.11B 10.07B USD | 28.01 | MX$44.18 2.62 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,230.00 0.27 USD |
-1.86
|
IDR 157.60T 10.07B USD | IDR 43.39M 2.77K USD | IDR 4,190.00 0.27 USD | IDR 4,390.00 0.28 USD | IDR 157.60T 10.07B USD | 7.77 | IDR 543.92 0.03 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,070.17 63.37 USD |
-2.67
|
MX$170.04B 10.07B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$170.04B 10.07B USD | 42.13 | MX$25.40 1.5 USD | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
+0.93
|
€9.20B 10.06B USD | €20.00 21.86 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.20B 10.06B USD | 11.68 | €4.62 5.05 USD | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.35 | $1.18 — | ||
| ENN Energy Holdings Limited XGH0.F | €31.60 34.54 USD |
+0.64
|
€9.20B 10.06B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.20B 10.06B USD | 12.34 | €2.56 2.8 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.62 6.14 USD |
0
|
€9.19B 10.05B USD | €1.43K 1.56K USD | €5.62 6.14 USD | €5.62 6.14 USD | €9.19B 10.05B USD | 13.70 | €0.41 0.45 USD | ||
| Orkla ASA OKL.F | €9.24 10.1 USD |
0
|
€9.19B 10.04B USD | €9.00 9.84 USD | €9.24 10.1 USD | €9.24 10.1 USD | €9.19B 10.04B USD | 17.11 | €0.54 0.59 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,815 32.5 USD |
-0.97
|
¥1T 10.04B USD | ¥526K 3.55K USD | ¥4,808 32.46 USD | ¥4,853 32.76 USD | ¥1T 10.04B USD | 16.87 | ¥285 1.93 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹872.25 10.55 USD |
+0.78
|
₹829.99B 10.04B USD | ₹19.25K 232.86 USD | ₹856.10 10.36 USD | ₹884.25 10.7 USD | ₹829.99B 10.04B USD | 43.24 | ₹20.17 0.24 USD | ||
| BYD Electronic (International) Company BYDIY | $222.77 — |
+0.98
|
$10.04B — | $62.00 — | $222.00 — | $222.77 — | $10.04B — | 15.82 | $14.08 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| Stantec Inc. S3A.F | €80.00 87.45 USD |
-1.23
|
€9.17B 10.03B USD | €503.00 549.85 USD | €80.00 87.45 USD | €80.00 87.45 USD | €9.17B 10.03B USD | 30.41 | €2.63 2.87 USD | ||
| The J. M. Smucker Company JM2.F | €84.86 92.76 USD |
0
|
€9.17B 10.02B USD | €2.00 2.19 USD | €84.86 92.76 USD | €84.86 92.76 USD | €9.17B 10.02B USD | 0 | -€9.66 -10.5 USD | ||
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
+0.98
|
€9.17B 10.02B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.17B 10.02B USD | 39.01 | €1.32 1.44 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.94 1.02 USD |
-3.11
|
€9.16B 10.02B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.03 USD | €9.16B 10.02B USD | 10.38 | €0.09 0.1 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
+0.9
|
€9.16B 10.01B USD | €1.80K 1.97K USD | €2.24 2.45 USD | €2.24 2.45 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €61.50 67.23 USD |
-0.81
|
€9.16B 10.01B USD | €80.00 87.45 USD | €61.50 67.23 USD | €61.50 67.23 USD | €9.16B 10.01B USD | 19.52 | €3.15 3.44 USD | ||
| Ovintiv Inc. 47Q.F | €35.35 38.64 USD |
-0.08
|
€9.15B 10.01B USD | €150.00 163.97 USD | €35.35 38.64 USD | €35.35 38.64 USD | €9.15B 10.01B USD | 44.18 | €0.80 0.87 USD | ||
| ENN Energy XNGSF | $9.00 — |
0
|
$10.00B — | $1.01K — | $7.96 — | $8.60 — | $10.00B — | 12.16 | $0.74 — | ||
| Element Fleet Management Corp. 61F.F | €22.00 24.05 USD |
0
|
€9.14B 10B USD | €230.00 251.42 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.14B 10B USD | 23.91 | €0.92 1.01 USD | ||
| Encompass Health Corporation HSOA.F | €90.50 98.93 USD |
-1.63
|
€9.14B 9.99B USD | €77.00 84.17 USD | €90.50 98.93 USD | €90.50 98.93 USD | €9.14B 9.99B USD | 19.84 | €4.56 4.98 USD | ||
| Manhattan Associates, Inc. MHT.F | €147.00 160.69 USD |
-1.34
|
€9.14B 9.99B USD | €7.00 7.65 USD | €147.00 160.69 USD | €147.00 160.69 USD | €9.14B 9.99B USD | 48.67 | €3.02 3.3 USD | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Old Republic International Corporation ORJ.F | €37.00 40.45 USD |
-0.05
|
€9.13B 9.98B USD | €677.00 740.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €9.13B 9.98B USD | 12.89 | €2.87 3.14 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$48.00 9.73 USD |
+3.96
|
R$49.23B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.23B 9.98B USD | 0 | -R$9.08 -1.8 USD | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
-1.49
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.20 28.64 USD | €27.00 29.51 USD | €9.12B 9.97B USD | 19.70 | €1.34 1.46 USD | ||
| Komercní banka, a.s. KONN.F | €47.50 51.92 USD |
0
|
€9.11B 9.96B USD | €500.00 546.57 USD | €47.50 51.92 USD | €47.50 51.92 USD | €9.11B 9.96B USD | 11.90 | €3.99 4.36 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
-0.56
|
€9.11B 9.96B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.11B 9.96B USD | 16.29 | €0.54 0.59 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €55.90 61.11 USD |
+0.72
|
€9.11B 9.96B USD | €20.00 21.86 USD | €55.10 60.23 USD | €55.90 61.11 USD | €9.11B 9.96B USD | 22.00 | €2.54 2.78 USD | ||
| Strabag SE XD4.DE | €78.40 85.7 USD |
-0.13
|
€9.11B 9.96B USD | €101.00 110.41 USD | €77.80 85.05 USD | €78.40 85.7 USD | €9.11B 9.96B USD | 10.69 | €7.33 8.01 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €55.90 61.11 USD |
+0.81
|
€9.10B 9.95B USD | €0.00 0 USD | €55.90 61.11 USD | €55.90 61.11 USD | €9.10B 9.95B USD | 22.00 | €2.54 2.78 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
-1.45
|
€9.08B 9.93B USD | €5.00 5.47 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.08B 9.93B USD | 22.55 | €6.03 6.59 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Doosan Corporation 000155.KS | ₩520,000 392.52 USD |
-2.44
|
₩13T 9.92B USD | ₩17K 12.82 USD | ₩518,000 391.01 USD | ₩537,000 405.35 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
| Essential Utilities, Inc. A2A.F | €31.75 34.71 USD |
+0.38
|
€9.04B 9.89B USD | €85.00 92.92 USD | €31.75 34.71 USD | €31.75 34.71 USD | €9.04B 9.89B USD | 15.33 | €2.07 2.26 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.34 | $5.33 — | ||
| Donaldson Company, Inc. DNZ.F | €78.00 85.26 USD |
0
|
€9.04B 9.88B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €9.04B 9.88B USD | 28.26 | €2.76 3.02 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.63 | CZK 33.30 1.44 USD | ||
| BYD Electronic (International) Company BYDIF | $4.37 — |
+0.23
|
$9.87B — | $271.00 — | $4.36 — | $4.36 — | $9.87B — | 15.60 | $0.28 — | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 48.00 12.2 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Lattice Semiconductor Corporation LTT.F | €65.92 72.06 USD |
-1.63
|
€9.02B 9.86B USD | €9.00 9.84 USD | €65.92 72.06 USD | €65.92 72.06 USD | €9.02B 9.86B USD | 387.76 | €0.17 0.19 USD | ||
| Strabag SE XD4.F | €78.10 85.37 USD |
0
|
€9.02B 9.86B USD | €155.00 169.44 USD | €77.90 85.16 USD | €78.40 85.7 USD | €9.02B 9.86B USD | 10.65 | €7.33 8.01 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$56.93 -11.5 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
0
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| KT Corporation K1TC34.SA | R$100.61 20.39 USD |
+0.8
|
R$48.51B 9.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.51B 9.83B USD | 13.83 | R$7.27 1.47 USD | ||
| Toray Industries TRYIF | $6.57 — |
0
|
$9.83B — | $10.00K — | $6.66 — | $6.66 — | $9.83B — | 26.28 | $0.25 — | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €80.70 88.22 USD |
+0.62
|
€8.97B 9.8B USD | €0.00 0 USD | €80.40 87.89 USD | €80.70 88.22 USD | €8.97B 9.8B USD | 55.27 | €1.46 1.6 USD | ||
| Centrica CPYYF | $2.15 — |
-11.16
|
$9.79B — | $100.00 — | $2.20 — | $2.20 — | $9.79B — | 0 | -$0.06 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.58 19.22 USD |
+52.87
|
€8.95B 9.78B USD | €0.00 0 USD | €17.58 19.22 USD | €17.58 19.22 USD | €8.95B 9.78B USD | 19.75 | €0.89 0.97 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.42 49.65 USD |
-1.17
|
€8.95B 9.78B USD | €108.00 118.06 USD | €45.42 49.65 USD | €45.42 49.65 USD | €8.95B 9.78B USD | 19.66 | €2.31 2.53 USD | ||
| Technoprobe S.p.A. K8B.F | €13.38 14.63 USD |
-0.22
|
€8.94B 9.77B USD | €25.00 27.33 USD | €13.38 14.63 USD | €13.38 14.63 USD | €8.94B 9.77B USD | 121.63 | €0.11 0.12 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Confluent, Inc. 8QR.F | €25.30 27.66 USD |
-0.92
|
€8.93B 9.77B USD | €2.05K 2.24K USD | €25.30 27.66 USD | €25.30 27.66 USD | €8.93B 9.77B USD | 0 | -€0.77 -0.8 USD | ||
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
+1
|
€8.93B 9.76B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.93B 9.76B USD | 17.71 | €2.85 3.12 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 17.38 USD |
-0.63
|
€8.93B 9.76B USD | €10.00 10.93 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.93B 9.76B USD | 63.60 | €0.25 0.27 USD | ||
| ENN Energy Holdings Limited XGH.MU | €7.95 8.69 USD |
+1.92
|
€8.93B 9.76B USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.93B 9.76B USD | 0 | €0.00 0 USD | ||
| Intertek IKTSF | $61.96 — |
+7.48
|
$9.75B — | $200.00 — | $66.00 — | $66.00 — | $9.75B — | 20.86 | $2.97 — | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.39 | MX$101.47 6.01 USD | ||
| Isuzu Motors Limited ISU.F | €12.90 14.1 USD |
+0.78
|
€8.90B 9.73B USD | €5.00 5.47 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.90B 9.73B USD | 12.77 | €1.01 1.1 USD | ||
| Carrefour SA CAR1.F | €2.52 2.75 USD |
+0.8
|
€8.90B 9.73B USD | €16.00 17.49 USD | €2.52 2.75 USD | €2.52 2.75 USD | €8.90B 9.73B USD | 27.99 | €0.09 0.1 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.92 | R$43.95 8.91 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$105.40 21.36 USD |
+3.13
|
R$47.98B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.98B 9.73B USD | 13.94 | R$7.56 1.53 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.20 | $3.17 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $8.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Luckin Coffee Inc. LC0A.SG | €31.20 34.11 USD |
-1.89
|
€8.89B 9.72B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.89B 9.72B USD | 21.22 | €1.47 1.61 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.53 — |
+1.21
|
$9.72B — | $86.00 — | $7.50 — | $7.56 — | $9.72B — | 8.27 | $0.91 — | ||
| Dycom Industries, Inc. DYI.F | €298.00 325.75 USD |
+0.68
|
€8.89B 9.72B USD | €15.00 16.4 USD | €298.00 325.75 USD | €298.00 325.75 USD | €8.89B 9.72B USD | 34.13 | €8.73 9.54 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Banque Cantonale Vaudoise N B1V1.F | €103.40 113.03 USD |
+0.1
|
€8.88B 9.71B USD | €5.00 5.47 USD | €103.40 113.03 USD | €103.40 113.03 USD | €8.88B 9.71B USD | 19.18 | €5.39 5.89 USD | ||
| Orion Oyj ORINY | $34.50 — |
-1.85
|
$9.71B — | $1.00 — | $34.10 — | $34.10 — | $9.71B — | 26.53 | $1.30 — | ||
| KION GROUP AG KGX1.F | €16.20 17.71 USD |
+0.62
|
€8.88B 9.71B USD | €67.00 73.24 USD | €16.20 17.71 USD | €16.20 17.71 USD | €8.88B 9.71B USD | 31.15 | €0.52 0.57 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.30 80.13 USD |
+0.27
|
€8.88B 9.7B USD | €0.00 0 USD | €73.25 80.07 USD | €73.30 80.13 USD | €8.88B 9.7B USD | 72.57 | €1.01 1.1 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.61 0.66 USD |
-17.69
|
€8.87B 9.7B USD | €2.25K 2.46K USD | €0.61 0.66 USD | €0.61 0.66 USD | €8.87B 9.7B USD | 6.72 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||