Página de resultados 330 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
FDJ United
1WE.F
DE
|
€22.12 25.53 USD |
0
|
€4.09B 4.72B USD | €250.00 288.58 USD | €22.12 25.53 USD | €22.12 25.53 USD | €4.09B 4.72B USD | 170.15 | €0.13 0.15 USD | ||
Gek Terna S.A.
1GT.F
DE
|
€40.40 46.64 USD |
0
|
€4.08B 4.71B USD | €25.00 28.86 USD | €40.28 46.5 USD | €40.40 46.64 USD | €4.08B 4.71B USD | 27.48 | €1.47 1.7 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,507.42 89.26 USD |
-0.38
|
MX$79.59B 4.71B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$79.59B 4.71B USD | 19.45 | MX$77.48 4.59 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.30 14.2 USD |
0
|
€4.08B 4.71B USD | €75.00 86.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €4.08B 4.71B USD | 10.88 | €1.13 1.3 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€82.74 95.51 USD |
+1.45
|
€4.08B 4.71B USD | €0.00 0 USD | €81.74 94.36 USD | €82.74 95.51 USD | €4.08B 4.71B USD | 30.87 | €2.68 3.09 USD | ||
Amdocs Limited
AOS.F
DE
|
€39.03 45.05 USD |
0
|
€4.08B 4.7B USD | €20.00 23.09 USD | €37.26 43.01 USD | €39.03 45.05 USD | €4.08B 4.7B USD | 12.23 | €3.19 3.68 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€65.94 76.12 USD |
+2.42
|
€4.07B 4.7B USD | €200.00 230.87 USD | €65.94 76.12 USD | €65.94 76.12 USD | €4.07B 4.7B USD | 47.43 | €1.39 1.6 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.00 94.66 USD |
-0.79
|
€4.07B 4.7B USD | €0.00 0 USD | €82.00 94.66 USD | €82.70 95.46 USD | €4.07B 4.7B USD | 0 | -€8.88 -10.2 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,913.50 23.15 USD |
-0.1
|
₹388.63B 4.7B USD | ₹68.22K 825.37 USD | ₹1,885.10 22.81 USD | ₹1,925.80 23.3 USD | ₹388.63B 4.7B USD | 44.61 | ₹42.89 0.52 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩321,000 242.3 USD |
-4.04
|
₩6T 4.7B USD | ₩113K 85.66 USD | ₩300,500 226.83 USD | ₩337,000 254.38 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
BRP Inc.
B15A.F
DE
|
€57.20 66.03 USD |
+0.26
|
€4.07B 4.7B USD | €362.00 417.87 USD | €57.20 66.03 USD | €57.20 66.03 USD | €4.07B 4.7B USD | 56.63 | €1.01 1.17 USD | ||
VSE Corporation
VS3.F
DE
|
€145.00 167.38 USD |
+4.32
|
€4.07B 4.7B USD | €170.00 196.24 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.07B 4.7B USD | 37.66 | €3.85 4.44 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩146,800 110.81 USD |
-1.67
|
₩6T 4.7B USD | ₩242K 182.77 USD | ₩138,700 104.7 USD | ₩149,500 112.85 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Archrock, Inc.
54E.F
DE
|
€23.20 26.78 USD |
-6.45
|
€4.07B 4.7B USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.07B 4.7B USD | 13.89 | €1.67 1.93 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,907.75 23.08 USD |
-0.42
|
₹387.68B 4.69B USD | ₹8.08K 97.77 USD | ₹1,890.00 22.87 USD | ₹1,923.65 23.27 USD | ₹387.68B 4.69B USD | 45.90 | ₹41.56 0.5 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.09 — |
-0.48
|
$4.69B — | $2.20K — | $2.08 — | $2.09 — | $4.69B — | 69.66 | $0.03 — |
|
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€40.60 46.87 USD |
0
|
€4.06B 4.69B USD | €6.00 6.93 USD | €40.40 46.64 USD | €40.60 46.87 USD | €4.06B 4.69B USD | 8.42 | €4.82 5.56 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Valvoline Inc.
0V4.F
DE
|
€31.80 36.71 USD |
-0.63
|
€4.06B 4.68B USD | €14.00 16.16 USD | €31.80 36.71 USD | €32.40 37.4 USD | €4.06B 4.68B USD | 45.42 | €0.70 0.81 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 2,790.00 120.38 USD |
-17.89
|
CZK 108.39B 4.68B USD | CZK 73.00 3.15 USD | CZK 2,790.00 120.38 USD | CZK 3,018.00 130.22 USD | CZK 108.39B 4.68B USD | 68.60 | CZK 40.67 1.75 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,275.00 0.4 USD |
+2.46
|
IDR 73.18T 4.68B USD | IDR 13.12M 838.14 USD | IDR 5,875.00 0.38 USD | IDR 6,375.00 0.41 USD | IDR 73.18T 4.68B USD | 8.83 | IDR 710.00 0.05 USD | ||
Teleperformance SE
RCF.F
DE
|
€69.18 79.86 USD |
-1.17
|
€4.05B 4.68B USD | €200.00 230.87 USD | €69.18 79.86 USD | €69.18 79.86 USD | €4.05B 4.68B USD | 7.60 | €9.10 10.5 USD | ||
China Oilfield Services
CHOLF
US
|
$0.98 — |
0
|
$4.68B — | $125.00 — | $0.88 — | $0.88 — | $4.68B — | 8.16 | $0.12 — |
|
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.11 2.05 USD |
-2.03
|
R$23.07B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.07B 4.68B USD | 27.32 | R$0.37 0.07 USD | ||
China Vanke
CHVKF
US
|
$0.28 — |
0
|
$4.67B — | $10.00K — | $0.28 — | $0.29 — | $4.67B — | 0 | -$1.03 — |
|
|
FDJ United
FDJ.VI
AT
|
€21.90 25.28 USD |
+0.46
|
€4.05B 4.67B USD | €479.00 552.93 USD | €21.76 25.12 USD | €22.18 25.6 USD | €4.05B 4.67B USD | 168.46 | €0.13 0.15 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,025 111.14 USD |
-5.18
|
¥757B 4.67B USD | ¥452K 2.79K USD | ¥16,765 103.38 USD | ¥18,130 111.79 USD | ¥757B 4.67B USD | 17.67 | ¥1K 6.29 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€113.00 130.44 USD |
+1.8
|
€4.04B 4.67B USD | €45.00 51.95 USD | €113.00 130.44 USD | €113.00 130.44 USD | €4.04B 4.67B USD | 15.60 | €7.24 8.36 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.40 7.39 USD |
0
|
€4.04B 4.66B USD | €149.00 172 USD | €6.40 7.39 USD | €6.67 7.69 USD | €4.04B 4.66B USD | 20.64 | €0.31 0.36 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
-0.66
|
€4.03B 4.66B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.03B 4.66B USD | 15.09 | €0.02 0.02 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹277.00 3.35 USD |
-2.81
|
₹384.89B 4.66B USD | ₹105.80K 1.28K USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹384.89B 4.66B USD | 15.63 | ₹17.72 0.21 USD | ||
Tanger Inc.
T6O.F
DE
|
€33.70 38.9 USD |
+0.84
|
€4.03B 4.65B USD | €16.00 18.47 USD | €33.42 38.58 USD | €33.70 38.9 USD | €4.03B 4.65B USD | 35.85 | €0.94 1.09 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.90 13.74 USD |
0
|
€4.03B 4.65B USD | €60.00 69.26 USD | €11.90 13.74 USD | €12.00 13.85 USD | €4.03B 4.65B USD | 10.81 | €1.10 1.27 USD | ||
Tokyo Electric Power
TKECF
US
|
$2.90 — |
0
|
$4.65B — | $125.00 — | $3.44 — | $3.44 — | $4.65B — | 2.66 | $1.09 — |
|
|
Atlanta Braves
BATRB
US
|
$72.00 — |
0
|
$4.64B — | $1.00 — | $72.00 — | $72.00 — | $4.64B — | 0 | -$1.33 — |
|
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,046.85 12.67 USD |
-2.71
|
₹383.74B 4.64B USD | ₹89.30K 1.08K USD | ₹1,030.05 12.46 USD | ₹1,069.90 12.94 USD | ₹383.74B 4.64B USD | 73.61 | ₹14.22 0.17 USD | ||
Softcat plc
SF5.F
DE
|
€18.70 21.59 USD |
-0.53
|
€4.02B 4.64B USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €4.02B 4.64B USD | 21.01 | €0.89 1.03 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — |
|
|
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,825 4.9 USD |
+2.27
|
CLP 5T 4.64B USD | CLP 792K 804 USD | CLP 4,680 4.75 USD | CLP 4,825 4.9 USD | CLP 5T 4.64B USD | 16.15 | CLP 299 0.3 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
-7.3
|
€4.02B 4.64B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.02B 4.64B USD | 11.70 | €1.41 1.63 USD | ||
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
Delek
DLKGF
US
|
$25.50 — |
0
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — |
|
|
Alior Bank S.A.
A6O.F
DE
|
€30.70 35.44 USD |
-0.94
|
€4.01B 4.63B USD | €325.00 375.16 USD | €30.70 35.44 USD | €30.70 35.44 USD | €4.01B 4.63B USD | 9.02 | €3.40 3.92 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
-2.92
|
€4.01B 4.63B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.01B 4.63B USD | 21.45 | €3.10 3.58 USD | ||
Teleperformance
TLPFF
US
|
$78.98 — |
-12.38
|
$4.62B — | $1.20K — | $78.78 — | $88.65 — | $4.62B — | 7.50 | $10.53 — |
|
|
Badger Meter, Inc.
33B.F
DE
|
€138.20 159.53 USD |
-0.29
|
€4.01B 4.62B USD | €35.00 40.4 USD | €138.20 159.53 USD | €138.20 159.53 USD | €4.01B 4.62B USD | 37.05 | €3.73 4.31 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€24.80 28.63 USD |
-6.77
|
€4.00B 4.62B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.00B 4.62B USD | 48.62 | €0.51 0.59 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€52.76 60.9 USD |
-0.86
|
€4.00B 4.62B USD | €82.00 94.66 USD | €52.76 60.9 USD | €52.76 60.9 USD | €4.00B 4.62B USD | 21.89 | €2.41 2.78 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 195.50 5.5 USD |
-3.23
|
THB 164.08B 4.62B USD | THB 2.84M 79.89K USD | THB 194.00 5.46 USD | THB 199.50 5.61 USD | THB 164.08B 4.62B USD | 22.31 | THB 8.76 0.25 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.00 16.16 USD |
-3.95
|
€4.00B 4.62B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.00B 4.62B USD | 28.00 | €0.50 0.58 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.52 0.6 USD |
-0.95
|
€4.00B 4.62B USD | €159.00 183.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.00B 4.62B USD | 10.40 | €0.05 0.06 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
0
|
SEK 47.26B 4.61B USD | SEK 600.00 58.57 USD | SEK 308.00 30.06 USD | SEK 308.00 30.06 USD | SEK 47.26B 4.61B USD | 22.38 | SEK 13.76 1.34 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,951 61.36 USD |
-4.87
|
¥748B 4.61B USD | ¥205K 1.26K USD | ¥9,869 60.85 USD | ¥10,460 64.5 USD | ¥748B 4.61B USD | 37.41 | ¥266 1.64 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,367 33.09 USD |
-3.99
|
¥748B 4.61B USD | ¥523K 3.22K USD | ¥5,355 33.02 USD | ¥5,550 34.22 USD | ¥748B 4.61B USD | 19.70 | ¥272 1.68 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€62.00 71.57 USD |
-3.88
|
€3.99B 4.61B USD | €94.00 108.51 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.99B 4.61B USD | 17.71 | €3.50 4.04 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.31 2.66 USD |
+1.63
|
€3.99B 4.61B USD | €100.00 115.43 USD | €2.31 2.66 USD | €2.31 2.66 USD | €3.99B 4.61B USD | 17.74 | €0.13 0.15 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.90 16.05 USD |
-0.71
|
€3.99B 4.6B USD | €380.00 438.65 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.99B 4.6B USD | 20.44 | €0.68 0.78 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.60B — | $2.15K — | $0.09 — | $0.09 — | $4.60B — | 0 | -$0.52 — |
|
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
Coca-Cola Bottlers Japan
CCOJY
US
|
$14.21 — |
+10.24
|
$4.59B — | $10.00 — | $14.13 — | $14.13 — | $4.59B — | 47.36 | $0.30 — |
|
|
Arcadis NV
HIJ2.F
DE
|
€46.64 53.84 USD |
-0.17
|
€3.97B 4.59B USD | €100.00 115.43 USD | €46.64 53.84 USD | €46.64 53.84 USD | €3.97B 4.59B USD | 19.76 | €2.36 2.72 USD | ||
Tosoh Corporation
TOS.F
DE
|
€12.90 14.89 USD |
-6.52
|
€3.97B 4.58B USD | €13.00 15.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.97B 4.58B USD | 11.83 | €1.09 1.26 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.97B 4.58B USD | €700.00 808.03 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.97B 4.58B USD | 11.42 | €1.82 2.1 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.77 2.04 USD |
+1.14
|
€3.97B 4.58B USD | €2.00 2.31 USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.97B 4.58B USD | 59.00 | €0.03 0.03 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩132,800 100.24 USD |
-9.48
|
₩6T 4.58B USD | ₩1M 1.11K USD | ₩126,100 95.18 USD | ₩141,500 106.81 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.66 83.87 USD |
-1.62
|
€3.97B 4.58B USD | €66.00 76.19 USD | €72.66 83.87 USD | €72.66 83.87 USD | €3.97B 4.58B USD | 19.58 | €3.71 4.28 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€37.40 43.17 USD |
+1.08
|
€3.96B 4.58B USD | €50.00 57.72 USD | €37.40 43.17 USD | €37.40 43.17 USD | €3.96B 4.58B USD | 26.90 | €1.39 1.6 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€91.00 105.04 USD |
+0.55
|
€3.96B 4.57B USD | €10.00 11.54 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.96B 4.57B USD | 13.58 | €6.70 7.73 USD | ||
The Brink's Company
PTY.F
DE
|
€96.00 110.82 USD |
-2.54
|
€3.96B 4.57B USD | €50.00 57.72 USD | €96.00 110.82 USD | €96.00 110.82 USD | €3.96B 4.57B USD | 27.98 | €3.43 3.96 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€91.00 105.04 USD |
-1.62
|
€3.96B 4.57B USD | €133.00 153.53 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.96B 4.57B USD | 47.89 | €1.90 2.19 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€32.80 37.86 USD |
-1.8
|
€3.95B 4.57B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.95B 4.57B USD | 32.47 | €1.01 1.17 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.04 USD |
-10.53
|
€3.95B 4.57B USD | €101.00K 116.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.95B 4.57B USD | 0 | €0.00 0 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
Cactus, Inc.
43C.F
DE
|
€48.90 56.45 USD |
0
|
€3.95B 4.56B USD | €76.00 87.73 USD | €48.90 56.45 USD | €51.40 59.33 USD | €3.95B 4.56B USD | 36.76 | €1.33 1.54 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€38.60 44.56 USD |
0
|
€3.95B 4.55B USD | €34.00 39.25 USD | €38.60 44.56 USD | €39.20 45.25 USD | €3.95B 4.55B USD | 10.87 | €3.55 4.1 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.46 2.84 USD |
-6.82
|
€3.94B 4.55B USD | €2.24K 2.59K USD | €2.36 2.72 USD | €2.46 2.84 USD | €3.94B 4.55B USD | 10.69 | €0.23 0.27 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€45.90 52.98 USD |
0
|
€3.94B 4.55B USD | €50.00 57.72 USD | €45.90 52.98 USD | €46.00 53.1 USD | €3.94B 4.55B USD | 0 | -€0.09 -0.1 USD | ||
CareDx, Inc.
1K9.F
DE
|
€75.00 86.58 USD |
0
|
€3.94B 4.55B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.94B 4.55B USD | 35.54 | €2.11 2.44 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.81 18.25 USD |
-1.25
|
€3.94B 4.55B USD | €0.00 0 USD | €15.81 18.25 USD | €16.17 18.67 USD | €3.94B 4.55B USD | 29.27 | €0.54 0.62 USD | ||
Xinyi Glass
XYIGY
US
|
$20.54 — |
0
|
$4.55B — | $5.00 — | $21.67 — | $21.67 — | $4.55B — | 10.92 | $1.88 — |
|
|
Laureate Education, Inc.
LA3A.F
DE
|
€29.00 33.48 USD |
-2.68
|
€3.94B 4.54B USD | €137.00 158.14 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.94B 4.54B USD | 11.78 | €2.46 2.84 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.54 4.09 USD |
+0.57
|
€3.94B 4.54B USD | €10.00K 11.54K USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.94B 4.54B USD | 25.28 | €0.14 0.16 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
-1.4
|
€3.93B 4.54B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.93B 4.54B USD | 47.00 | €0.30 0.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,720 22.94 USD |
-0.27
|
¥736B 4.54B USD | ¥576K 3.55K USD | ¥3,712 22.89 USD | ¥3,726 22.98 USD | ¥736B 4.54B USD | 39.38 | ¥94 0.58 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,400 60.69 USD |
-2.66
|
₩6T 4.54B USD | ₩271K 204.59 USD | ₩77,800 58.73 USD | ₩82,100 61.97 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
PUMA SE
PUM.F
DE
|
€26.70 30.82 USD |
+0.83
|
€3.93B 4.54B USD | €2.07K 2.39K USD | €26.70 30.82 USD | €26.70 30.82 USD | €3.93B 4.54B USD | 0 | -€3.00 -3.4 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€79.78 92.09 USD |
-2.25
|
€3.93B 4.54B USD | €1.00 1.15 USD | €79.78 92.09 USD | €79.78 92.09 USD | €3.93B 4.54B USD | 29.76 | €2.68 3.09 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,921.05 47.44 USD |
-3.66
|
₹374.85B 4.54B USD | ₹18.13K 219.38 USD | ₹3,850.50 46.58 USD | ₹4,004.95 48.45 USD | ₹374.85B 4.54B USD | 43.45 | ₹90.23 1.09 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€37.38 43.15 USD |
-0.59
|
€3.93B 4.53B USD | €35.00 40.4 USD | €37.38 43.15 USD | €37.38 43.15 USD | €3.93B 4.53B USD | 18.69 | €2.00 2.31 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$21.71 4.4 USD |
-16.18
|
R$22.37B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.37B 4.53B USD | 0 | -R$4.21 -0.8 USD | ||
CyberAgent
CYGIY
US
|
$4.47 — |
+2.05
|
$4.53B — | $121.00 — | $4.42 — | $4.47 — | $4.53B — | 17.19 | $0.26 — |
|
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
