Página de resultados 330 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩265,000 200.03 USD |
-7.02
|
₩6T 4.73B USD | ₩211K 159.6 USD | ₩254,500 192.11 USD | ₩273,000 206.07 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€72.70 83.92 USD |
-3.84
|
€4.10B 4.73B USD | €1.00 1.15 USD | €72.70 83.92 USD | €72.85 84.09 USD | €4.10B 4.73B USD | 32.16 | €2.26 2.61 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.79 12.46 USD |
-5.68
|
€4.10B 4.73B USD | €260.00 300.13 USD | €10.79 12.46 USD | €11.29 13.03 USD | €4.10B 4.73B USD | 21.15 | €0.51 0.59 USD | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$227.92 46.2 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$227.92 46.2 USD | R$227.92 46.2 USD | R$23.33B 4.73B USD | 35.78 | R$6.37 1.29 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$213.00 12.61 USD |
-0.47
|
MX$79.83B 4.73B USD | MX$3.72K 220.51 USD | MX$211.00 12.49 USD | MX$215.00 12.73 USD | MX$79.83B 4.73B USD | 9.05 | MX$23.53 1.39 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — |
|
|
Ramelius Resources Limited
RRZ.F
DE
|
€2.18 2.51 USD |
-4.27
|
€4.09B 4.72B USD | €952.00 1.1K USD | €2.16 2.49 USD | €2.18 2.51 USD | €4.09B 4.72B USD | 54.37 | €0.04 0.05 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.92 — |
0
|
$4.72B — | $1.00K — | $0.99 — | $0.99 — | $4.72B — | 30.63 | $0.03 — |
|
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Delek
DELKY
US
|
$26.00 — |
-6.07
|
$4.72B — | $200.00 — | $26.00 — | $28.03 — | $4.72B — | 59.09 | $0.44 — |
|
|
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€105.20 121.44 USD |
-5.23
|
€4.09B 4.72B USD | €986.00 1.14K USD | €105.00 121.21 USD | €114.00 131.59 USD | €4.09B 4.72B USD | 76.78 | €1.37 1.58 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€21.00 24.24 USD |
+5.53
|
€4.08B 4.71B USD | €150.00 173.15 USD | €19.70 22.74 USD | €21.00 24.24 USD | €4.08B 4.71B USD | 0 | -€0.45 -0.5 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,325.00 0.4 USD |
+3.27
|
IDR 73.76T 4.71B USD | IDR 14.95M 955.26 USD | IDR 5,875.00 0.38 USD | IDR 6,375.00 0.41 USD | IDR 73.76T 4.71B USD | 8.90 | IDR 710.00 0.05 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Clariant AG
CLRS.F
DE
|
€12.40 14.31 USD |
+15.89
|
€4.08B 4.71B USD | €100.00 115.43 USD | €11.20 12.93 USD | €12.40 14.31 USD | €4.08B 4.71B USD | 0 | -€0.11 -0.1 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹279.95 3.39 USD |
-1.77
|
₹388.98B 4.71B USD | ₹181.11K 2.19K USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹388.98B 4.71B USD | 15.79 | ₹17.72 0.21 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€65.94 76.12 USD |
+2.42
|
€4.07B 4.7B USD | €200.00 230.87 USD | €65.94 76.12 USD | €65.94 76.12 USD | €4.07B 4.7B USD | 45.47 | €1.45 1.67 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩321,000 242.3 USD |
-4.04
|
₩6T 4.7B USD | ₩116K 87.88 USD | ₩300,500 226.83 USD | ₩337,000 254.38 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,059.90 12.82 USD |
-1.5
|
₹388.52B 4.7B USD | ₹103.70K 1.25K USD | ₹1,030.05 12.46 USD | ₹1,069.90 12.94 USD | ₹388.52B 4.7B USD | 74.58 | ₹14.21 0.17 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.45 7.45 USD |
+0.81
|
€4.07B 4.7B USD | €149.00 172 USD | €6.36 7.34 USD | €6.45 7.45 USD | €4.07B 4.7B USD | 20.16 | €0.32 0.37 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩146,800 110.81 USD |
-1.67
|
₩6T 4.7B USD | ₩248K 186.9 USD | ₩138,700 104.7 USD | ₩149,500 112.85 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Archrock, Inc.
54E.F
DE
|
€23.20 26.78 USD |
-6.45
|
€4.07B 4.7B USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.07B 4.7B USD | 13.89 | €1.67 1.93 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.50 5.19 USD |
-10.89
|
€4.07B 4.7B USD | €150.00 173.15 USD | €4.50 5.19 USD | €4.60 5.31 USD | €4.07B 4.7B USD | 150.00 | €0.03 0.03 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.09 — |
0
|
$4.69B — | $2.20K — | $2.08 — | $2.09 — | $4.69B — | 69.66 | $0.03 — |
|
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€140.00 161.61 USD |
+1.01
|
€4.06B 4.68B USD | €35.00 40.4 USD | €138.20 159.53 USD | €140.00 161.61 USD | €4.06B 4.68B USD | 37.53 | €3.73 4.31 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,045.00 48.94 USD |
-0.61
|
₹386.70B 4.68B USD | ₹22.82K 276.12 USD | ₹3,850.50 46.58 USD | ₹4,050.00 49 USD | ₹386.70B 4.68B USD | 44.82 | ₹90.23 1.09 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,902.45 23.02 USD |
-0.7
|
₹386.60B 4.68B USD | ₹12.99K 157.1 USD | ₹1,890.00 22.87 USD | ₹1,923.65 23.27 USD | ₹386.60B 4.68B USD | 45.77 | ₹41.56 0.5 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,394.45 295.13 USD |
+0.28
|
₹386.58B 4.68B USD | ₹2.19K 26.47 USD | ₹23,414.35 283.27 USD | ₹24,504.25 296.46 USD | ₹386.58B 4.68B USD | 291.34 | ₹83.73 1.01 USD | ||
China Oilfield Services
CHOLF
US
|
$0.98 — |
0
|
$4.68B — | $125.00 — | $0.88 — | $0.88 — | $4.68B — | 8.16 | $0.12 — |
|
|
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,903.00 23.02 USD |
-0.65
|
₹386.50B 4.68B USD | ₹103.47K 1.25K USD | ₹1,885.10 22.81 USD | ₹1,925.80 23.3 USD | ₹386.50B 4.68B USD | 44.73 | ₹42.54 0.51 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.11 2.05 USD |
0
|
R$23.07B 4.68B USD | R$0.00 0 USD | R$10.11 2.05 USD | R$10.11 2.05 USD | R$23.07B 4.68B USD | 28.08 | R$0.36 0.07 USD | ||
China Vanke
CHVKF
US
|
$0.28 — |
0
|
$4.67B — | $10.00K — | $0.28 — | $0.29 — | $4.67B — | 0 | -$1.03 — |
|
|
Planet Fitness, Inc.
3PL.F
DE
|
€53.58 61.85 USD |
+0.68
|
€4.05B 4.67B USD | €82.00 94.66 USD | €52.66 60.79 USD | €54.24 62.61 USD | €4.05B 4.67B USD | 21.17 | €2.53 2.92 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,025 111.14 USD |
-5.18
|
¥757B 4.67B USD | ¥452K 2.79K USD | ¥16,765 103.38 USD | ¥18,130 111.79 USD | ¥757B 4.67B USD | 17.67 | ¥1K 6.29 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€29.80 34.4 USD |
0
|
€4.05B 4.67B USD | €137.00 158.14 USD | €29.00 33.48 USD | €29.80 34.4 USD | €4.05B 4.67B USD | 12.84 | €2.32 2.68 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,670 1.7 USD |
+3.09
|
CLP 5T 4.67B USD | CLP 5M 4.61K USD | CLP 1,646 1.67 USD | CLP 1,745 1.77 USD | CLP 5T 4.67B USD | 29.24 | CLP 57 0.06 USD | ||
The Brink's Company
PTY.F
DE
|
€98.00 113.12 USD |
-0.51
|
€4.04B 4.66B USD | €50.00 57.72 USD | €96.00 110.82 USD | €98.00 113.12 USD | €4.04B 4.66B USD | 29.87 | €3.28 3.79 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.50 22.51 USD |
-4.88
|
€4.04B 4.66B USD | €450.00 519.45 USD | €19.50 22.51 USD | €19.91 22.98 USD | €4.04B 4.66B USD | 12.91 | €1.51 1.74 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
-0.66
|
€4.03B 4.66B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.03B 4.66B USD | 15.09 | €0.02 0.02 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.33 2.69 USD |
+2.56
|
€4.03B 4.65B USD | €100.00 115.43 USD | €2.31 2.66 USD | €2.33 2.69 USD | €4.03B 4.65B USD | 19.40 | €0.12 0.14 USD | ||
Atlanta Braves
BATRB
US
|
$72.00 — |
0
|
$4.64B — | $1.00 — | $72.00 — | $72.00 — | $4.64B — | 0 | -$1.33 — |
|
|
Softcat plc
SF5.F
DE
|
€18.70 21.59 USD |
-0.53
|
€4.02B 4.64B USD | €50.00 57.72 USD | €18.30 21.12 USD | €18.70 21.59 USD | €4.02B 4.64B USD | 21.49 | €0.87 1 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€81.56 94.15 USD |
-1.43
|
€4.02B 4.64B USD | €0.00 0 USD | €81.16 93.69 USD | €81.56 94.15 USD | €4.02B 4.64B USD | 29.98 | €2.72 3.14 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.40 16.62 USD |
+0.7
|
€4.02B 4.64B USD | €65.00 75.03 USD | €14.10 16.28 USD | €14.70 16.97 USD | €4.02B 4.64B USD | 47.99 | €0.30 0.35 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
-7.3
|
€4.02B 4.64B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.02B 4.64B USD | 11.53 | €1.43 1.65 USD | ||
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
Delek
DLKGF
US
|
$25.50 — |
0
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — |
|
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€75.92 87.64 USD |
+8.46
|
€4.01B 4.63B USD | €25.00 28.86 USD | €70.14 80.97 USD | €75.92 87.64 USD | €4.01B 4.63B USD | 20.08 | €3.78 4.36 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.70 35.44 USD |
-0.94
|
€4.01B 4.63B USD | €325.00 375.16 USD | €30.70 35.44 USD | €30.70 35.44 USD | €4.01B 4.63B USD | 8.84 | €3.47 4.01 USD | ||
GDS Holdings Limited
G40.F
DE
|
€20.00 23.09 USD |
-9.91
|
€4.01B 4.63B USD | €750.00 865.75 USD | €18.80 21.7 USD | €20.00 23.09 USD | €4.01B 4.63B USD | 10.86 | €1.84 2.12 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
-2.92
|
€4.01B 4.63B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.01B 4.63B USD | 20.84 | €3.19 3.68 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€24.80 28.63 USD |
-6.77
|
€4.00B 4.62B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.00B 4.62B USD | 43.50 | €0.57 0.66 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
OHB SE
OHB.F
DE
|
€192.60 222.32 USD |
-1.83
|
€4.00B 4.62B USD | €119.00 137.37 USD | €188.80 217.94 USD | €204.00 235.48 USD | €4.00B 4.62B USD | 86.36 | €2.23 2.57 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.00 16.16 USD |
-4.11
|
€4.00B 4.62B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.00B 4.62B USD | 26.92 | €0.52 0.6 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.52 0.6 USD |
-0.95
|
€4.00B 4.62B USD | €159.00 183.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.00B 4.62B USD | 10.40 | €0.05 0.06 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,951 61.36 USD |
-4.87
|
¥748B 4.61B USD | ¥205K 1.26K USD | ¥9,869 60.85 USD | ¥10,460 64.5 USD | ¥748B 4.61B USD | 37.41 | ¥266 1.64 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,367 33.09 USD |
-3.99
|
¥748B 4.61B USD | ¥523K 3.22K USD | ¥5,355 33.02 USD | ¥5,550 34.22 USD | ¥748B 4.61B USD | 19.70 | ¥272 1.68 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€62.00 71.57 USD |
-3.88
|
€3.99B 4.61B USD | €94.00 108.51 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.99B 4.61B USD | 16.23 | €3.82 4.41 USD | ||
FDJ United
FDJ.VI
AT
|
€21.60 24.93 USD |
-1.37
|
€3.99B 4.61B USD | €0.00 0 USD | €21.58 24.91 USD | €21.63 24.97 USD | €3.99B 4.61B USD | 166.15 | €0.13 0.15 USD | ||
Tanger Inc.
T6O.F
DE
|
€33.36 38.51 USD |
-1.01
|
€3.99B 4.6B USD | €16.00 18.47 USD | €33.08 38.19 USD | €33.36 38.51 USD | €3.99B 4.6B USD | 35.11 | €0.95 1.1 USD | ||
FDJ United
1WE.F
DE
|
€21.57 24.9 USD |
-2.49
|
€3.99B 4.6B USD | €250.00 288.58 USD | €21.57 24.9 USD | €21.57 24.9 USD | €3.99B 4.6B USD | 165.92 | €0.13 0.15 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.60B — | $2.15K — | $0.09 — | $0.09 — | $4.60B — | 0 | -$0.52 — |
|
|
Valvoline Inc.
0V4.F
DE
|
€31.20 36.02 USD |
-1.89
|
€3.98B 4.6B USD | €14.00 16.16 USD | €30.80 35.55 USD | €31.40 36.25 USD | €3.98B 4.6B USD | 45.21 | €0.69 0.8 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.00 13.85 USD |
-2.44
|
€3.98B 4.59B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.98B 4.59B USD | 10.00 | €1.20 1.39 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 194.50 5.47 USD |
-3.71
|
THB 163.24B 4.59B USD | THB 4.39M 123.42K USD | THB 194.00 5.46 USD | THB 199.50 5.61 USD | THB 163.24B 4.59B USD | 22.20 | THB 8.76 0.25 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€13.92 16.07 USD |
+1.95
|
€3.98B 4.59B USD | €0.00 0 USD | €12.81 14.78 USD | €13.92 16.07 USD | €3.98B 4.59B USD | 11.89 | €1.17 1.35 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€46.30 53.45 USD |
+0.87
|
€3.98B 4.59B USD | €50.00 57.72 USD | €44.90 51.83 USD | €46.30 53.45 USD | €3.98B 4.59B USD | 0 | -€0.09 -0.1 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
Coca-Cola Bottlers Japan
CCOJY
US
|
$14.21 — |
+10.24
|
$4.59B — | $10.00 — | $14.13 — | $14.13 — | $4.59B — | 43.06 | $0.33 — |
|
|
Tosoh Corporation
TOS.F
DE
|
€12.90 14.89 USD |
-6.52
|
€3.97B 4.58B USD | €13.00 15.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.97B 4.58B USD | 12.05 | €1.07 1.24 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
+3.19
|
€3.97B 4.58B USD | €2.50K 2.89K USD | €0.29 0.33 USD | €0.29 0.34 USD | €3.97B 4.58B USD | 14.73 | €0.02 0.02 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 306.00 29.87 USD |
-0.65
|
SEK 46.95B 4.58B USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 307.00 29.97 USD | SEK 46.95B 4.58B USD | 22.17 | SEK 13.80 1.35 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€43.77 50.53 USD |
+6.86
|
€3.97B 4.58B USD | €309.00 356.69 USD | €41.78 48.23 USD | €43.77 50.53 USD | €3.97B 4.58B USD | 0 | -€0.28 -0.3 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.77 2.04 USD |
+1.14
|
€3.97B 4.58B USD | €2.00 2.31 USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.97B 4.58B USD | 59.00 | €0.03 0.03 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩132,800 100.24 USD |
-9.48
|
₩6T 4.58B USD | ₩2M 1.2K USD | ₩126,100 95.18 USD | ₩141,500 106.81 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€37.40 43.17 USD |
+1.08
|
€3.96B 4.58B USD | €50.00 57.72 USD | €37.40 43.17 USD | €37.40 43.17 USD | €3.96B 4.58B USD | 28.12 | €1.33 1.54 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.56 4.11 USD |
+1.14
|
€3.96B 4.57B USD | €10.00K 11.54K USD | €3.54 4.09 USD | €3.56 4.11 USD | €3.96B 4.57B USD | 25.42 | €0.14 0.16 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€91.00 105.04 USD |
-1.62
|
€3.96B 4.57B USD | €133.00 153.53 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.96B 4.57B USD | 45.27 | €2.01 2.32 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
GDS Holdings Limited
G401.F
DE
|
€2.46 2.84 USD |
-6.82
|
€3.94B 4.55B USD | €1.22K 1.41K USD | €2.36 2.72 USD | €2.46 2.84 USD | €3.94B 4.55B USD | 10.69 | €0.23 0.27 USD | ||
Amdocs Limited
AOS.F
DE
|
€37.76 43.59 USD |
-3.25
|
€3.94B 4.55B USD | €20.00 23.09 USD | €36.72 42.39 USD | €38.56 44.51 USD | €3.94B 4.55B USD | 9.36 | €4.03 4.65 USD | ||
Xinyi Glass
XYIGY
US
|
$20.54 — |
0
|
$4.55B — | $5.00 — | $21.67 — | $21.67 — | $4.55B — | 10.92 | $1.88 — |
|
|
Fulton Financial Corporation
FU5.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.94B 4.54B USD | €700.00 808.03 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.94B 4.54B USD | 11.24 | €1.85 2.14 USD | ||
Mattel, Inc.
MTT.F
DE
|
€13.78 15.91 USD |
+3.44
|
€3.94B 4.54B USD | €250.00 288.58 USD | €12.73 14.69 USD | €14.07 16.25 USD | €3.94B 4.54B USD | 11.77 | €1.17 1.35 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.79 20.54 USD |
-9.1
|
€3.94B 4.54B USD | €1.66K 1.92K USD | €17.79 20.54 USD | €18.45 21.3 USD | €3.94B 4.54B USD | 38.67 | €0.46 0.53 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,720 22.94 USD |
-0.27
|
¥736B 4.54B USD | ¥576K 3.55K USD | ¥3,712 22.89 USD | ¥3,726 22.98 USD | ¥736B 4.54B USD | 39.38 | ¥94 0.58 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,400 60.69 USD |
-2.66
|
₩6T 4.54B USD | ₩312K 235.19 USD | ₩77,800 58.73 USD | ₩82,100 61.97 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€79.78 92.09 USD |
-2.25
|
€3.93B 4.54B USD | €1.00 1.15 USD | €79.78 92.09 USD | €79.78 92.09 USD | €3.93B 4.54B USD | 29.33 | €2.72 3.14 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€37.60 43.4 USD |
-4.33
|
€3.93B 4.54B USD | €20.00 23.09 USD | €37.20 42.94 USD | €39.90 46.06 USD | €3.93B 4.54B USD | 341.81 | €0.11 0.13 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,720 4.79 USD |
-2.18
|
CLP 4T 4.54B USD | CLP 406K 412.05 USD | CLP 4,720 4.79 USD | CLP 4,796 4.87 USD | CLP 4T 4.54B USD | 15.69 | CLP 301 0.31 USD | ||
CyberAgent
CYGIY
US
|
$4.47 — |
+2.05
|
$4.53B — | $121.00 — | $4.42 — | $4.47 — | $4.53B — | 17.19 | $0.26 — |
|
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
DiaSorin
DSRLF
US
|
$92.00 — |
0
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
