Ergebnisseite 330 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$25.17 5.1 USD |
-4.8
|
R$25.93B 5.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.93B 5.26B USD | 0 | -R$5.72 -1.1 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,466.50 102.43 USD |
-0.02
|
₹434.40B 5.26B USD | ₹50.01K 605.09 USD | ₹8,416.00 101.82 USD | ₹8,598.00 104.02 USD | ₹434.40B 5.26B USD | 54.98 | ₹153.97 1.86 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.58 5.29 USD |
-5.37
|
€4.55B 5.25B USD | €4.08K 4.71K USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.55B 5.25B USD | 114.50 | €0.04 0.05 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,580.00 38.51 USD |
+1.88
|
ARS 4.44T 5.25B USD | ARS 2.54K 3 USD | ARS 32,360.00 38.25 USD | ARS 32,660.00 38.61 USD | ARS 4.44T 5.25B USD | 0.66 | ARS 49.23K 58.19 USD | ||
First National of Nebraska
FINN
US
|
$19,400.00 — |
+1.04
|
$5.24B — | $3.00 — | $19,400.00 — | $19,400.00 — | $5.24B — | 9.86 | $1.97K — | ||
Boyd Gaming Corporation
BO5.F
DE
|
€62.50 72.15 USD |
-0.79
|
€4.54B 5.24B USD | €15.00 17.32 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.54B 5.24B USD | 3.23 | €19.33 22.31 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
+0.64
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 26.33 | €0.12 0.14 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩163,800 123.64 USD |
+0.24
|
₩7T 5.24B USD | ₩269K 203.25 USD | ₩159,700 120.55 USD | ₩168,500 127.19 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.83 3.27 USD |
-0.77
|
€4.54B 5.24B USD | €10.00 11.54 USD | €2.83 3.27 USD | €2.83 3.27 USD | €4.54B 5.24B USD | 0 | -€1.63 -1.8 USD | ||
Zegona Communications plc
1ZG.SG
DE
|
€20.20 23.32 USD |
0
|
€4.54B 5.24B USD | €0.00 0 USD | €20.10 23.2 USD | €20.30 23.43 USD | €4.54B 5.24B USD | 0 | -€0.28 -0.3 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.24B — | $100.00 — | $1.01 — | $1.01 — | $5.24B — | 7.43 | $0.15 — | ||
Goldwind Science&Technology
XJNGF
US
|
$1.24 — |
0
|
$5.24B — | $1.00K — | $1.17 — | $1.17 — | $5.24B — | 12.40 | $0.10 — | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€69.76 80.53 USD |
-7.48
|
€4.53B 5.23B USD | €101.00 116.59 USD | €69.76 80.53 USD | €69.80 80.57 USD | €4.53B 5.23B USD | 0 | -€13.72 -15.8 USD | ||
|
Tokyo Electric Power
TKECY
US
|
$3.26 — |
-2.4
|
$5.22B — | $2.08K — | $3.26 — | $3.30 — | $5.22B — | 0 | -$1.92 — | ||
Tosoh Corporation
TOS.F
DE
|
€14.70 16.97 USD |
-1.34
|
€4.53B 5.22B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 19.60 | €0.75 0.87 USD | ||
Kurita Water Industries
KTWIY
US
|
$97.00 — |
0
|
$5.22B — | $150.00 — | $96.64 — | $96.85 — | $5.22B — | 18.37 | $5.28 — | ||
Warehouses De Pauw
WDPSF
US
|
$21.58 — |
0
|
$5.22B — | $4.00K — | $22.00 — | $22.00 — | $5.22B — | 10.79 | $2.00 — | ||
|
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.22 | $1.26 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,000.00 0.45 USD |
-0.36
|
IDR 81.63T 5.22B USD | IDR 3.29M 210.3 USD | IDR 6,975.00 0.45 USD | IDR 7,125.00 0.46 USD | IDR 81.63T 5.22B USD | 11.05 | IDR 633.00 0.04 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€51.50 59.45 USD |
-1.9
|
€4.52B 5.22B USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €4.52B 5.22B USD | 27.68 | €1.86 2.15 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€42.60 49.17 USD |
+0.09
|
€4.52B 5.22B USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €4.52B 5.22B USD | 30.64 | €1.39 1.6 USD | ||
USS Co., Ltd.
USV.F
DE
|
€9.95 11.49 USD |
-2.45
|
€4.52B 5.21B USD | €460.00 530.99 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.52B 5.21B USD | 19.50 | €0.51 0.59 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,223.50 26.9 USD |
+1.3
|
₹430.41B 5.21B USD | ₹918.77K 11.12K USD | ₹2,161.50 26.15 USD | ₹2,242.10 27.13 USD | ₹430.41B 5.21B USD | 71.10 | ₹31.27 0.38 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — | ||
KION GROUP AG
KGX.VI
AT
|
€34.37 39.67 USD |
+0.73
|
€4.51B 5.2B USD | €247.00 285.12 USD | €34.37 39.67 USD | €34.52 39.85 USD | €4.51B 5.2B USD | 11.85 | €2.90 3.35 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€38.60 44.56 USD |
-0.52
|
€4.51B 5.2B USD | €200.00 230.87 USD | €38.60 44.56 USD | €38.60 44.56 USD | €4.51B 5.2B USD | 20.97 | €1.84 2.12 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,219.85 26.86 USD |
+0.9
|
₹429.70B 5.2B USD | ₹132.86K 1.61K USD | ₹2,163.55 26.18 USD | ₹2,242.70 27.13 USD | ₹429.70B 5.2B USD | 70.44 | ₹31.51 0.38 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,536.50 30.69 USD |
<0.01
|
₹429.70B 5.2B USD | ₹31.37K 379.46 USD | ₹2,502.00 30.27 USD | ₹2,542.90 30.76 USD | ₹429.70B 5.2B USD | 40.30 | ₹62.93 0.76 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€140.00 161.61 USD |
+0.72
|
€4.50B 5.2B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.50B 5.2B USD | 25.17 | €5.56 6.42 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$307.00 18.18 USD |
+1.66
|
MX$87.71B 5.19B USD | MX$20.00 1.18 USD | MX$307.00 18.18 USD | MX$307.00 18.18 USD | MX$87.71B 5.19B USD | 13.87 | MX$22.12 1.31 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.49B 5.18B USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.49B 5.18B USD | 12.92 | €0.41 0.47 USD | ||
Aalberts N.V.
AACA.F
DE
|
€42.28 48.81 USD |
+1.25
|
€4.48B 5.18B USD | €100.00 115.43 USD | €42.28 48.81 USD | €42.28 48.81 USD | €4.48B 5.18B USD | 31.78 | €1.33 1.54 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.22 3.72 USD |
+1.9
|
€4.48B 5.17B USD | €0.00 0 USD | €3.14 3.62 USD | €3.22 3.72 USD | €4.48B 5.17B USD | 64.40 | €0.05 0.06 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€3.22 3.72 USD |
+5.23
|
€4.48B 5.17B USD | €42.00 48.48 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.48B 5.17B USD | 64.40 | €0.05 0.06 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.44 8.58 USD |
-2.77
|
€4.48B 5.17B USD | €500.00 577.17 USD | €7.44 8.58 USD | €7.44 8.58 USD | €4.48B 5.17B USD | 5.90 | €1.26 1.45 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.73 0.84 USD |
+2.11
|
€4.48B 5.17B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.48B 5.17B USD | 0 | -€0.02 -0.02 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.70 18.12 USD |
-0.63
|
€4.47B 5.16B USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €4.47B 5.16B USD | 17.84 | €0.88 1.02 USD | ||
Rightmove
RTMVF
US
|
$7.13 — |
0
|
$5.16B — | $200.00 — | $6.85 — | $6.99 — | $5.16B — | 18.76 | $0.38 — | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€78.50 90.62 USD |
-0.63
|
€4.46B 5.15B USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €4.46B 5.15B USD | 10.66 | €7.36 8.5 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.42 40.89 USD |
+1.2
|
€4.46B 5.15B USD | €0.00 0 USD | €35.42 40.89 USD | €35.42 40.89 USD | €4.46B 5.15B USD | 18.16 | €1.95 2.25 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€14.70 16.97 USD |
0
|
€4.46B 5.15B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.46B 5.15B USD | 27.22 | €0.54 0.62 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.20 61.41 USD |
+0.38
|
€4.46B 5.15B USD | €28.00 32.32 USD | €53.20 61.41 USD | €53.20 61.41 USD | €4.46B 5.15B USD | 23.33 | €2.28 2.63 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.28 13.02 USD |
-0.13
|
€4.46B 5.15B USD | €500.00 577.17 USD | €11.28 13.02 USD | €11.29 13.03 USD | €4.46B 5.15B USD | 8.35 | €1.35 1.56 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,512.30 30.39 USD |
-0.86
|
₹425.60B 5.15B USD | ₹735.00 8.89 USD | ₹2,502.95 30.28 USD | ₹2,544.05 30.78 USD | ₹425.60B 5.15B USD | 44.62 | ₹56.30 0.68 USD | ||
PCCW
PCCWY
US
|
$6.64 — |
-0.9
|
$5.14B — | $1.00K — | $6.50 — | $6.50 — | $5.14B — | 0 | -$0.01 — | ||
Bechtle AG
BC8.F
DE
|
€35.34 40.79 USD |
+0.91
|
€4.45B 5.14B USD | €20.00 23.09 USD | €35.28 40.72 USD | €35.34 40.79 USD | €4.45B 5.14B USD | 17.84 | €1.98 2.29 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — | ||
CTF Services Limited
NWS.F
DE
|
€0.98 1.13 USD |
-0.51
|
€4.45B 5.14B USD | €1.20K 1.39K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.45B 5.14B USD | 16.25 | €0.06 0.07 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.40 24.7 USD |
+0.94
|
€4.45B 5.14B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.45B 5.14B USD | 15.28 | €1.40 1.62 USD | ||
NEXTDC Limited
2NX.F
DE
|
€5.85 6.75 USD |
+2.63
|
€4.45B 5.14B USD | €23.00 26.55 USD | €5.80 6.7 USD | €5.85 6.75 USD | €4.45B 5.14B USD | 83.57 | €0.07 0.08 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€145.00 167.38 USD |
0
|
€4.45B 5.13B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.45B 5.13B USD | 13.69 | €10.59 12.22 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,050.00 1212.05 USD |
0
|
€4.45B 5.13B USD | €5.00 5.77 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €4.45B 5.13B USD | 9.71 | €108.09 124.77 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,722 47.61 USD |
+0.19
|
¥832B 5.13B USD | ¥408K 2.52K USD | ¥7,678 47.34 USD | ¥7,826 48.26 USD | ¥832B 5.13B USD | 18.94 | ¥408 2.51 USD | ||
Kurita Water Industries
KTWIF
US
|
$47.61 — |
0
|
$5.13B — | $400.00 — | $48.10 — | $48.10 — | $5.13B — | 18.03 | $2.64 — | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.12B — | $1.20K — | $4.74 — | $4.74 — | $5.12B — | 19.75 | $0.24 — | ||
Installed Building Products, Inc.
2IL.F
DE
|
€167.00 192.77 USD |
-0.6
|
€4.44B 5.12B USD | €66.00 76.19 USD | €167.00 192.77 USD | €167.00 192.77 USD | €4.44B 5.12B USD | 20.77 | €8.04 9.28 USD | ||
LS Corp.
006260.KS
KR
|
₩248,000 187.2 USD |
+0.4
|
₩7T 5.12B USD | ₩137K 103.51 USD | ₩243,000 183.43 USD | ₩258,000 194.75 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€78.00 90.04 USD |
-1.27
|
€4.43B 5.12B USD | €366.00 422.49 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.43B 5.12B USD | 10.80 | €7.22 8.33 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
-0.72
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — | ||
Hirose Electric
HROEY
US
|
$15.90 — |
-1.03
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.46 | $0.65 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.86 33.31 USD |
+2.05
|
€4.43B 5.11B USD | €10.00 11.54 USD | €28.86 33.31 USD | €28.86 33.31 USD | €4.43B 5.11B USD | 18.26 | €1.58 1.82 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.55 65.28 USD |
0
|
€4.43B 5.11B USD | €49.00 56.56 USD | €56.55 65.28 USD | €56.55 65.28 USD | €4.43B 5.11B USD | 0 | -€13.40 -15.4 USD | ||
First Resources Limited
5F1.F
DE
|
€2.86 3.3 USD |
0
|
€4.43B 5.11B USD | €666.00 768.79 USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.43B 5.11B USD | 12.43 | €0.23 0.27 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.54 8.7 USD |
+1.89
|
€4.43B 5.11B USD | €25.00 28.86 USD | €7.54 8.7 USD | €7.55 8.71 USD | €4.43B 5.11B USD | 68.54 | €0.11 0.13 USD | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€99.50 114.86 USD |
0
|
€4.42B 5.1B USD | €122.00 140.83 USD | €99.50 114.86 USD | €99.50 114.86 USD | €4.42B 5.1B USD | 0 | -€3.44 -3.9 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — | ||
KION GROUP AG
KGX.F
DE
|
€33.70 38.9 USD |
-0.15
|
€4.42B 5.1B USD | €1.00K 1.15K USD | €33.21 38.34 USD | €34.21 39.49 USD | €4.42B 5.1B USD | 11.66 | €2.89 3.34 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Investec Group
IVKA.F
DE
|
€7.05 8.14 USD |
0
|
€4.42B 5.1B USD | €2.70K 3.12K USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.42B 5.1B USD | 8.39 | €0.84 0.97 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.54 0.63 USD |
+2.64
|
€4.42B 5.1B USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €4.42B 5.1B USD | 0 | -€0.33 -0.3 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
Delek
DELKY
US
|
$28.07 — |
+0.36
|
$5.10B — | $3.00 — | $27.97 — | $27.97 — | $5.10B — | 63.79 | $0.44 — | ||
RTL Group S.A.
RRTL.F
DE
|
€29.25 33.76 USD |
+0.52
|
€4.41B 5.09B USD | €1.44K 1.67K USD | €29.25 33.76 USD | €29.25 33.76 USD | €4.41B 5.09B USD | 47.95 | €0.61 0.7 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.08 4.71 USD |
+2
|
€4.41B 5.09B USD | €300.00 346.3 USD | €4.06 4.69 USD | €4.08 4.71 USD | €4.41B 5.09B USD | 19.42 | €0.21 0.24 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.55 0.63 USD |
-0.91
|
€4.41B 5.09B USD | €1.61K 1.86K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.41B 5.09B USD | 10.90 | €0.05 0.06 USD | ||
Rotork
RTOXF
US
|
$6.25 — |
0
|
$5.09B — | $1.05K — | $6.25 — | $6.25 — | $5.09B — | 32.89 | $0.19 — | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.66 USD |
-0.35
|
€4.41B 5.09B USD | €80.00 92.35 USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.41B 5.09B USD | 0 | €0.00 0 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.56 2.96 USD |
-1.54
|
€4.41B 5.09B USD | €1.86K 2.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.41B 5.09B USD | 21.33 | €0.12 0.14 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.93 2.23 USD |
+3.76
|
€4.41B 5.09B USD | €430.00 496.36 USD | €1.93 2.23 USD | €1.93 2.23 USD | €4.41B 5.09B USD | 5.36 | €0.36 0.42 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.45 6.29 USD |
+1.87
|
€4.41B 5.09B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.41B 5.09B USD | 18.16 | €0.30 0.35 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,507 46.29 USD |
-0.83
|
¥824B 5.08B USD | ¥246K 1.52K USD | ¥7,494 46.21 USD | ¥7,587 46.78 USD | ¥824B 5.08B USD | 7.59 | ¥989 6.1 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,004 24.69 USD |
+0.96
|
¥824B 5.08B USD | ¥400K 2.47K USD | ¥3,929 24.23 USD | ¥4,019 24.78 USD | ¥824B 5.08B USD | 18.91 | ¥212 1.3 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€14.50 16.74 USD |
+0.69
|
€4.40B 5.08B USD | €300.00 346.3 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.40B 5.08B USD | 27.35 | €0.53 0.61 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€88.60 102.27 USD |
+0.85
|
€4.40B 5.08B USD | €0.00 0 USD | €88.60 102.27 USD | €88.60 102.27 USD | €4.40B 5.08B USD | 0 | -€8.76 -10.1 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
0
|
R$25.06B 5.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
