Ergebnisseite 330 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $30.00 — | $11.57 — | $11.58 — | $10.28B — | 0 | -$0.74 — | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 294.00 74.73 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.27B — | $900.00 — | $31.64 — | $31.64 — | $10.27B — | 29.57 | $1.09 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.18 — |
+3.32
|
$10.27B — | $200.00 — | $2.21 — | $2.21 — | $10.27B — | 18.16 | $0.12 — | ||
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
-1.45
|
€9.39B 10.27B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.39B 10.27B USD | 20.29 | €0.67 0.73 USD | ||
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
0
|
€9.39B 10.27B USD | €230.00 251.42 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.39B 10.27B USD | 24.83 | €0.91 0.99 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.60 63.02 USD |
+0.26
|
€9.39B 10.27B USD | €27.00 29.51 USD | €57.05 62.36 USD | €57.65 63.02 USD | €9.39B 10.27B USD | 22.69 | €2.54 2.78 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.95 155.17 USD |
-1.46
|
€9.39B 10.26B USD | €17.00 18.58 USD | €141.95 155.17 USD | €141.95 155.17 USD | €9.39B 10.26B USD | 25.53 | €5.56 6.08 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩28,700 17.63 USD |
+12.55
|
₩14T 10.26B USD | ₩18M 1.88K USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| Orkla ASA OKL.F | €9.44 10.31 USD |
-1.56
|
€9.38B 10.26B USD | €30.00 32.79 USD | €9.44 10.31 USD | €9.44 10.31 USD | €9.38B 10.26B USD | 17.47 | €0.54 0.59 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,570.00 16.04 USD |
-1.74
|
ARS 8.68T 10.26B USD | ARS 128.40K 151.77 USD | ARS 13,530.00 15.99 USD | ARS 14,100.00 16.67 USD | ARS 8.68T 10.26B USD | 37.79 | ARS 359.06 0.42 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €59.60 62.96 USD |
+0.51
|
€9.38B 10.25B USD | €0.00 0 USD | €57.20 62.53 USD | €57.60 62.96 USD | €9.38B 10.25B USD | 22.67 | €2.54 2.78 USD | ||
| Strabag SE XD4.DE | €80.70 88.22 USD |
+2.28
|
€9.37B 10.25B USD | €898.00 981.64 USD | €79.30 86.69 USD | €81.00 88.54 USD | €9.37B 10.25B USD | 11.00 | €7.33 8.01 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.22 1.33 USD |
-1.05
|
€9.37B 10.25B USD | €6.00 6.56 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.37B 10.25B USD | 17.42 | €0.07 0.08 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
0
|
€9.37B 10.24B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.37B 10.24B USD | 18.59 | €2.85 3.12 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$254.73 51.63 USD |
-11.16
|
R$50.50B 10.24B USD | R$2.00 0.41 USD | R$254.73 51.63 USD | R$289.60 58.7 USD | R$50.50B 10.24B USD | 21.79 | R$11.69 2.37 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Renault SA RNL.PA | €347.00 377.68 USD |
+0.14
|
€9.36B 10.23B USD | €44.00 48.1 USD | €344.00 376.04 USD | €346.00 378.22 USD | €9.36B 10.23B USD | 0 | -€30.97 -33.8 USD | ||
| Sibanye Stillwater SBYSF | $3.58 — |
-7.84
|
$10.23B — | $500.00 — | $3.82 — | $3.82 — | $10.23B — | 0 | -$0.08 — | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩187,100 136.32 USD |
+5.05
|
₩14T 10.22B USD | ₩515K 77.48 USD | ₩179,000 135.12 USD | ₩181,500 137 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
| Baxter International Inc. BAX.MX | MX$335.62 19.87 USD |
0
|
MX$172.53B 10.22B USD | MX$0.00 0 USD | MX$335.62 19.87 USD | MX$335.62 19.87 USD | MX$172.53B 10.22B USD | 0 | -MX$12.51 -0.7 USD | ||
| Pegasystems Inc. PEA.F | €52.50 57.39 USD |
+1.94
|
€9.34B 10.21B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.34B 10.21B USD | 40.38 | €1.30 1.42 USD | ||
| Buzzi S.p.A. UCM.F | €51.60 56.41 USD |
-0.67
|
€9.34B 10.21B USD | €40.00 43.73 USD | €51.40 56.19 USD | €51.60 56.41 USD | €9.34B 10.21B USD | 10.34 | €4.99 5.45 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.90 13 USD |
-1.73
|
€9.33B 10.2B USD | €12.60K 13.77K USD | €11.90 13 USD | €11.90 13 USD | €9.33B 10.2B USD | 148.68 | €0.08 0.09 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.77 2.18 USD |
+2.57
|
R$50.34B 10.2B USD | R$10.00 2.03 USD | R$10.77 2.18 USD | R$10.77 2.18 USD | R$50.34B 10.2B USD | 119.66 | R$0.09 0.02 USD | ||
| Strabag SE XD4.F | €82.80 88.33 USD |
+2.02
|
€9.33B 10.2B USD | €1.91K 2.08K USD | €79.40 86.79 USD | €80.80 88.33 USD | €9.33B 10.2B USD | 11.02 | €7.33 8.01 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €52.00 56.84 USD |
-0.95
|
€9.33B 10.19B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.33B 10.19B USD | 40.62 | €1.28 1.4 USD | ||
| ABIVAX Société Anonyme 2X1.F | €119.60 130.74 USD |
-1.48
|
€9.32B 10.19B USD | €1.00 1.09 USD | €119.60 130.74 USD | €119.80 130.96 USD | €9.32B 10.19B USD | 0 | -€4.44 -4.8 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.95 1.04 USD |
-0.52
|
€9.31B 10.18B USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €9.31B 10.18B USD | 10.55 | €0.09 0.1 USD | ||
| Oracle Corporation Japan OCJ.F | €71.00 77.61 USD |
0
|
€9.30B 10.16B USD | €100.00 109.31 USD | €71.00 77.61 USD | €71.00 77.61 USD | €9.30B 10.16B USD | 27.30 | €2.60 2.84 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.24 0.26 USD |
+21.83
|
€9.30B 10.16B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.24 0.26 USD | €9.30B 10.16B USD | 8.00 | €0.03 0.03 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| Essential Utilities, Inc. A2A.F | €32.61 35.65 USD |
-0.37
|
€9.29B 10.16B USD | €85.00 92.92 USD | €32.47 35.49 USD | €32.61 35.65 USD | €9.29B 10.16B USD | 15.98 | €2.04 2.23 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €25.40 27.77 USD |
0
|
€9.28B 10.15B USD | €500.00 546.57 USD | €25.40 27.77 USD | €25.40 27.77 USD | €9.28B 10.15B USD | 11.39 | €2.23 2.44 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $31.85 — |
-1.24
|
$10.14B — | $100.00 — | $31.85 — | $31.85 — | $10.14B — | 13.21 | $2.41 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.81 0.88 USD |
-3.01
|
€9.27B 10.13B USD | €5.50K 6.01K USD | €0.81 0.88 USD | €0.81 0.88 USD | €9.27B 10.13B USD | 13.41 | €0.06 0.07 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.74 6.03 USD |
-0.73
|
R$49.99B 10.13B USD | R$1.00 0.2 USD | R$29.74 6.03 USD | R$29.74 6.03 USD | R$49.99B 10.13B USD | 19.95 | R$1.49 0.3 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
0
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.83 | €2.99 3.27 USD | ||
| Komercní banka, a.s. KONN.F | €48.26 52.75 USD |
-0.25
|
€9.26B 10.12B USD | €30.00 32.79 USD | €47.62 52.06 USD | €48.26 52.75 USD | €9.26B 10.12B USD | 12.09 | €3.99 4.36 USD | ||
| Financière de Tubize SA FTD.F | €208.00 227.37 USD |
0
|
€9.26B 10.12B USD | €100.00 109.31 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 100.00 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €208.00 227.37 USD |
-0.24
|
€9.26B 10.12B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 99.52 | €2.09 2.28 USD | ||
| Northern Star Resources Limited NS7.SG | €14.89 16.28 USD |
+2.79
|
€9.26B 10.12B USD | €0.00 0 USD | €14.89 16.28 USD | €14.89 16.28 USD | €9.26B 10.12B USD | 63.91 | €0.23 0.25 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| MKS Inc. MKT.F | €137.75 150.58 USD |
-0.9
|
€9.25B 10.11B USD | €75.00 81.99 USD | €137.75 150.58 USD | €137.75 150.58 USD | €9.25B 10.11B USD | 39.35 | €3.50 3.83 USD | ||
| Carrefour SA CAR1.F | €2.62 2.86 USD |
0
|
€9.25B 10.11B USD | €16.00 17.49 USD | €2.62 2.86 USD | €2.62 2.86 USD | €9.25B 10.11B USD | 29.11 | €0.09 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.68 0.74 USD |
+1.49
|
€9.24B 10.11B USD | €30.00 32.79 USD | €0.64 0.69 USD | €0.68 0.74 USD | €9.24B 10.11B USD | 5.66 | €0.12 0.13 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €76.10 83.19 USD |
+0.53
|
€9.24B 10.1B USD | €0.00 0 USD | €75.45 82.48 USD | €76.10 83.19 USD | €9.24B 10.1B USD | 75.34 | €1.01 1.1 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.12 USD |
+0.87
|
€9.23B 10.09B USD | €12.09K 13.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.23B 10.09B USD | 5.54 | €0.02 0.02 USD | ||
| Sofina Société Anonyme SFNXF | $274.97 — |
0
|
$10.09B — | $1.00 — | $278.35 — | $278.35 — | $10.09B — | 19.68 | $13.97 — | ||
| Stantec Inc. S3A.F | €82.50 88 USD |
-3.01
|
€9.23B 10.09B USD | €185.00 202.23 USD | €80.50 88 USD | €80.50 88 USD | €9.23B 10.09B USD | 30.60 | €2.63 2.87 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 14,500.00 0.93 USD |
+12.84
|
IDR 157.87T 10.09B USD | IDR 21.06M 1.35K USD | IDR 11,825.00 0.76 USD | IDR 14,750.00 0.94 USD | IDR 157.87T 10.09B USD | 0 | IDR 0.00 0 USD | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$170.11B 10.07B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$170.11B 10.07B USD | 28.01 | MX$44.18 2.62 USD | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
-2.7
|
€9.20B 10.06B USD | €81.00 88.54 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.20B 10.06B USD | 11.84 | €4.56 4.98 USD | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.35 | $1.18 — | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩195,400 142.29 USD |
+2.3
|
₩13T 10.06B USD | ₩156K 95.62 USD | ₩185,700 140.17 USD | ₩188,500 142.29 USD | ₩13T 10.06B USD | 0 | ₩0 0 USD | ||
| J Sainsbury plc JSNSF | $4.50 — |
0
|
$10.05B — | $2.00 — | $4.15 — | $4.15 — | $10.05B — | 18.00 | $0.25 — | ||
| Encompass Health Corporation HSOA.F | €91.00 99.48 USD |
+0.55
|
€9.19B 10.04B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €9.19B 10.04B USD | 20.17 | €4.51 4.93 USD | ||
| UiPath Inc. P2AT34.SA | R$11.58 2.35 USD |
-1.86
|
R$49.54B 10.04B USD | R$237.00 48.04 USD | R$11.58 2.35 USD | R$11.92 2.42 USD | R$49.54B 10.04B USD | 39.93 | R$0.29 0.06 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.00 10.93 USD |
-6.54
|
€9.17B 10.03B USD | €40.00 43.73 USD | €10.00 10.93 USD | €10.00 10.93 USD | €9.17B 10.03B USD | 13.88 | €0.72 0.79 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.82 — |
-2.86
|
$10.03B — | $0.00 — | $87.82 — | $87.82 — | $10.03B — | 0 | -$12.58 — | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
+0.38
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$169.12B 10.01B USD | 41.90 | MX$25.40 1.5 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩180,000 129.45 USD |
+2.74
|
₩13T 10.01B USD | ₩9K 95.93 USD | ₩169,500 127.94 USD | ₩171,500 129.45 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €106.60 116.53 USD |
-0.09
|
€9.16B 10.01B USD | €5.00 5.47 USD | €106.60 116.53 USD | €106.60 116.53 USD | €9.16B 10.01B USD | 19.59 | €5.44 5.95 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €82.40 90.07 USD |
+0.12
|
€9.16B 10.01B USD | €0.00 0 USD | €82.30 89.97 USD | €82.60 90.29 USD | €9.16B 10.01B USD | 56.43 | €1.46 1.6 USD | ||
| KION GROUP AG KGX1.F | €16.70 18.26 USD |
+1.83
|
€9.15B 10.01B USD | €70.00 76.52 USD | €16.70 18.26 USD | €16.70 18.26 USD | €9.15B 10.01B USD | 32.11 | €0.52 0.57 USD | ||
| ARC Resources Ltd. 8RC.F | €15.89 17.37 USD |
+1.18
|
€9.15B 10B USD | €100.00 109.31 USD | €15.89 17.37 USD | €15.89 17.37 USD | €9.15B 10B USD | 10.88 | €1.46 1.6 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.30 7.21 USD |
0
|
€9.15B 10B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.15B 10B USD | 8.57 | €0.77 0.84 USD | ||
| ENN Energy Holdings Limited XNGSY | $35.65 — |
-1.98
|
$9.99B — | $184.00 — | $35.65 — | $35.65 — | $9.99B — | 11.92 | $2.99 — | ||
| GameStop Corp. GME.MX | MX$375.90 22.26 USD |
+1.87
|
MX$168.74B 9.99B USD | MX$36.00 2.13 USD | MX$366.01 21.67 USD | MX$366.02 21.67 USD | MX$168.74B 9.99B USD | 23.85 | MX$15.76 0.93 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €75.15 82.15 USD |
-0.73
|
€9.13B 9.99B USD | €115.00 125.71 USD | €75.15 82.15 USD | €75.15 82.15 USD | €9.13B 9.99B USD | 74.40 | €1.01 1.1 USD | ||
| Goldwind Science&Technology XJNGF | $1.90 — |
+8.57
|
$9.98B — | $1.00K — | $1.90 — | $1.90 — | $9.98B — | 21.11 | $0.09 — | ||
| The Weir Group PLC WEIGF | $38.34 — |
+3.34
|
$9.97B — | $120.00 — | $36.50 — | $36.50 — | $9.97B — | 23.81 | $1.61 — | ||
| HELLA GmbH & Co. KGaA HLE.F | €82.00 89.64 USD |
0
|
€9.12B 9.97B USD | €98.00 107.13 USD | €82.00 89.64 USD | €82.00 89.64 USD | €9.12B 9.97B USD | 56.16 | €1.46 1.6 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.20 11.15 USD |
-1.92
|
€9.12B 9.97B USD | €5.00 5.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €9.12B 9.97B USD | 14.16 | €0.72 0.79 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.28 USD |
+1.61
|
€9.12B 9.97B USD | €400.00 437.25 USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.12B 9.97B USD | 25.19 | €0.01 0.01 USD | ||
| Toromont Industries TMTNF | $122.47 — |
+0.58
|
$9.97B — | $100.00 — | $116.24 — | $116.24 — | $9.97B — | 27.70 | $4.42 — | ||
| Ayvens 3AL.F | €11.26 12.31 USD |
+0.27
|
€9.11B 9.95B USD | €190.00 207.7 USD | €11.26 12.31 USD | €11.26 12.31 USD | €9.11B 9.95B USD | 13.09 | €0.86 0.94 USD | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.10B 9.95B USD | 11.43 | €12.07 13.19 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.22 2.43 USD |
0
|
€9.08B 9.92B USD | €3.00K 3.28K USD | €2.20 2.4 USD | €2.22 2.43 USD | €9.08B 9.92B USD | 9.25 | €0.24 0.26 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| The J. M. Smucker Company JM2.F | €84.00 91.82 USD |
-0.24
|
€9.08B 9.92B USD | €6.00 6.56 USD | €84.00 91.82 USD | €84.00 91.82 USD | €9.08B 9.92B USD | 0 | -€9.54 -10.4 USD | ||
| Orion Oyj OFK0.F | €31.60 34.54 USD |
0
|
€9.07B 9.92B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.07B 9.92B USD | 28.21 | €1.12 1.22 USD | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.09 — |
0
|
$9.91B — | $1.20K — | $1.10 — | $1.40 — | $9.91B — | 10.91 | $0.10 — | ||
| TMX Group Limited 9TX.F | €31.60 34.98 USD |
+0.63
|
€9.06B 9.9B USD | €10.00 10.93 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.06B 9.9B USD | 31.37 | €1.02 1.11 USD | ||
| IGM Financial Inc. C7G.F | €41.00 41.98 USD |
+3.02
|
€9.05B 9.89B USD | €120.00 131.18 USD | €38.40 41.98 USD | €38.40 41.98 USD | €9.05B 9.89B USD | 14.22 | €2.70 2.95 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.32 | $5.35 — | ||
| Ryohin Keikaku RYKKY | $8.91 — |
-3.36
|
$9.88B — | $1.78K — | $9.00 — | $9.10 — | $9.88B — | 28.74 | $0.31 — | ||
| Sofina Société Anonyme 8FS.F | €244.40 267.16 USD |
-0.33
|
€9.04B 9.88B USD | €500.00 546.57 USD | €244.40 267.16 USD | €244.40 267.16 USD | €9.04B 9.88B USD | 20.58 | €11.87 12.98 USD | ||
| APA Corporation A1PA34.SA | R$136.50 27.67 USD |
+0.89
|
R$48.71B 9.87B USD | R$10.00 2.03 USD | R$136.50 27.67 USD | R$136.50 27.67 USD | R$48.71B 9.87B USD | 5.88 | R$23.18 4.7 USD | ||
| Sofina Société Anonyme SOF.VI | €246.00 268.91 USD |
+0.33
|
€9.03B 9.87B USD | €0.00 0 USD | €245.60 268.47 USD | €246.00 268.91 USD | €9.03B 9.87B USD | 20.72 | €11.87 12.98 USD | ||
| Antero Resources Corporation 7A6.F | €28.80 31.48 USD |
+1.61
|
€9.03B 9.87B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.03B 9.87B USD | 17.88 | €1.61 1.76 USD | ||
| Flughafen Zürich AG FLGZY | $12.30 — |
0
|
$9.86B — | $1.50K — | $12.30 — | $12.30 — | $9.86B — | 22.36 | $0.55 — | ||
| Flughafen Zürich AG UZAPF | $321.24 — |
+2.99
|
$9.86B — | $20.00 — | $240.00 — | $240.00 — | $9.86B — | 23.14 | $13.88 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,794 31.91 USD |
+1.03
|
¥1T 9.86B USD | ¥543K 3.67K USD | ¥4,727 31.91 USD | ¥4,794 32.36 USD | ¥1T 9.86B USD | 16.58 | ¥285 1.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||