Ergebnisseite 330 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alior Bank
ALORY
US
|
$19.21 — |
0
|
$5.02B — | $100.00 — | $19.21 — | $19.21 — | $5.02B — | 9.06 | $2.12 — | ||
Doosan Corporation
000155.KS
KR
|
₩390,000 294.39 USD |
+0.65
|
₩7T 5.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
Enagás, S.A.
EG4.F
DE
|
€16.69 19.27 USD |
+1.21
|
€4.34B 5.01B USD | €250.00 288.58 USD | €16.69 19.27 USD | €16.69 19.27 USD | €4.34B 5.01B USD | 13.35 | €1.25 1.44 USD | ||
Yakult Honsha
YKLTY
US
|
$8.80 — |
0
|
$5.01B — | $300.00 — | $8.80 — | $8.80 — | $5.01B — | 17.60 | $0.50 — | ||
RTL
RGLXY
US
|
$3.32 — |
-16.79
|
$5.01B — | $1.47K — | $4.00 — | $4.04 — | $5.01B — | 55.33 | $0.06 — | ||
Golar LNG Limited
G2O.F
DE
|
€42.50 49.06 USD |
-0.47
|
€4.34B 5.01B USD | €25.00 28.86 USD | €42.50 49.06 USD | €42.50 49.06 USD | €4.34B 5.01B USD | 35.12 | €1.21 1.4 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€46.86 54.09 USD |
+2.18
|
€4.34B 5.01B USD | €340.00 392.47 USD | €46.86 54.09 USD | €46.86 54.09 USD | €4.34B 5.01B USD | 8.61 | €5.44 6.28 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€20.41 23.56 USD |
-0.49
|
€4.34B 5.01B USD | €13.26K 15.31K USD | €20.20 23.32 USD | €20.84 24.06 USD | €4.34B 5.01B USD | 18.22 | €1.12 1.29 USD | ||
Hoshizaki
HSHZY
US
|
$8.98 — |
0
|
$5.01B — | $100.00 — | $9.30 — | $9.30 — | $5.01B — | 20.42 | $0.44 — | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€22.20 25.63 USD |
-2.63
|
€4.34B 5.01B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.34B 5.01B USD | 0 | -€1.36 -1.5 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,722 47.61 USD |
+0.19
|
¥812B 5B USD | ¥408K 2.52K USD | ¥7,678 47.34 USD | ¥7,826 48.26 USD | ¥812B 5B USD | 18.94 | ¥408 2.51 USD | ||
Kurita Water Industries
KTWIF
US
|
$47.61 — |
0
|
$5.00B — | $400.00 — | $48.10 — | $48.10 — | $5.00B — | 18.03 | $2.64 — | ||
Mitsui Chemicals
MITUY
US
|
$13.84 — |
+3.01
|
$5.00B — | $5.99K — | $13.05 — | $13.09 — | $5.00B — | 12.03 | $1.15 — | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,128.05 13.65 USD |
+0.27
|
₹413.50B 5B USD | ₹64.25K 777.37 USD | ₹1,120.55 13.56 USD | ₹1,141.70 13.81 USD | ₹413.50B 5B USD | 79.38 | ₹14.21 0.17 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 600 0.61 USD |
+0.28
|
CLP 5T 5B USD | CLP 85K 86.75 USD | CLP 591 0.6 USD | CLP 600 0.61 USD | CLP 5T 5B USD | 9.30 | CLP 64 0.07 USD | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.44 3.97 USD |
+2.38
|
€4.33B 5B USD | €90.00 103.89 USD | €3.38 3.9 USD | €3.44 3.97 USD | €4.33B 5B USD | 6.61 | €0.52 0.6 USD | ||
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
Methanex Corporation
MX5.F
DE
|
€55.88 64.5 USD |
+1.49
|
€4.32B 4.99B USD | €307.00 354.38 USD | €55.88 64.5 USD | €55.88 64.5 USD | €4.32B 4.99B USD | 62.78 | €0.89 1.03 USD | ||
Mercari
MRCIF
US
|
$30.57 — |
0
|
$4.99B — | $110.00 — | $21.85 — | $21.85 — | $4.99B — | 22.64 | $1.35 — | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,155 155.11 USD |
+0.04
|
¥809B 4.99B USD | ¥130K 802.83 USD | ¥24,900 153.54 USD | ¥25,470 157.05 USD | ¥809B 4.99B USD | 25.09 | ¥1K 6.18 USD | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,299.00 39.91 USD |
-0.88
|
₹412.24B 4.99B USD | ₹74.87K 905.78 USD | ₹3,269.90 39.56 USD | ₹3,377.20 40.86 USD | ₹412.24B 4.99B USD | 36.33 | ₹90.79 1.1 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€19.95 23.03 USD |
-1.53
|
€4.32B 4.99B USD | €3.00 3.46 USD | €19.95 23.03 USD | €19.95 23.03 USD | €4.32B 4.99B USD | 11.46 | €1.74 2.01 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.20 49.87 USD |
0
|
€4.32B 4.99B USD | €5.00 5.77 USD | €43.20 49.87 USD | €43.20 49.87 USD | €4.32B 4.99B USD | 8.96 | €4.82 5.56 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,298.00 39.9 USD |
-1.3
|
₹412.04B 4.98B USD | ₹4.97K 60.12 USD | ₹3,269.85 39.56 USD | ₹3,375.85 40.84 USD | ₹412.04B 4.98B USD | 40.66 | ₹81.11 0.98 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹434.59 5.26 USD |
+0.87
|
₹411.95B 4.98B USD | ₹605.84K 7.33K USD | ₹430.00 5.2 USD | ₹436.00 5.27 USD | ₹411.95B 4.98B USD | 108.91 | ₹3.99 0.05 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€76.00 87.73 USD |
0
|
€4.31B 4.98B USD | €2.00 2.31 USD | €75.00 86.58 USD | €76.00 87.73 USD | €4.31B 4.98B USD | 36.53 | €2.08 2.4 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DE
DE
|
€74.16 85.61 USD |
+0.9
|
€4.31B 4.98B USD | €1.97K 2.28K USD | €73.44 84.77 USD | €74.28 85.74 USD | €4.31B 4.98B USD | 9.02 | €8.22 9.49 USD | ||
Mirvac Group
MJB.SG
DE
|
€1.11 1.28 USD |
-1.77
|
€4.31B 4.97B USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €4.31B 4.97B USD | 11.09 | €0.10 0.12 USD | ||
California Resources Corporation
1CLD.F
DE
|
€48.47 55.95 USD |
+0.39
|
€4.31B 4.97B USD | €71.00 81.96 USD | €47.60 54.95 USD | €48.47 55.95 USD | €4.31B 4.97B USD | 0 | -€1.13 -1.3 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€17.06 19.69 USD |
-0.03
|
€4.30B 4.97B USD | €250.00 288.58 USD | €17.06 19.69 USD | €17.06 19.69 USD | €4.30B 4.97B USD | 77.54 | €0.22 0.25 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,855.00 8.1 USD |
-1.58
|
ARS 4.20T 4.96B USD | ARS 52.65K 62.23 USD | ARS 6,755.00 7.98 USD | ARS 6,995.00 8.27 USD | ARS 4.20T 4.96B USD | 11.09 | ARS 618.11 0.73 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€28.04 32.37 USD |
-0.39
|
€4.30B 4.96B USD | €115.00 132.75 USD | €28.04 32.37 USD | €28.04 32.37 USD | €4.30B 4.96B USD | 186.93 | €0.15 0.17 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.00 13.85 USD |
0
|
€4.30B 4.96B USD | €22.00 25.4 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.30B 4.96B USD | 171.42 | €0.07 0.08 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — | ||
Autotrader
ATDRF
US
|
$6.51 — |
0
|
$4.96B — | $100.00 — | $6.45 — | $6.45 — | $4.96B — | 14.16 | $0.46 — | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.17 4.81 USD |
-6.5
|
€4.30B 4.96B USD | €7.00K 8.08K USD | €4.17 4.81 USD | €4.49 5.18 USD | €4.30B 4.96B USD | 0 | -€0.75 -0.8 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,800.00 2077.8 USD |
0
|
€4.30B 4.96B USD | €15.00 17.32 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €4.30B 4.96B USD | 4.65 | €387.09 446.83 USD | ||
PCCW
PCWLF
US
|
$0.64 — |
-1.54
|
$4.96B — | $1.00K — | $0.61 — | $0.61 — | $4.96B — | 0 | $0.00 — | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 37,900.00 44.8 USD |
+2.1
|
ARS 4.19T 4.96B USD | ARS 144.18K 170.42 USD | ARS 37,100.00 43.85 USD | ARS 37,900.00 44.8 USD | ARS 4.19T 4.96B USD | 473.25 | ARS 80.08 0.09 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.92 2.22 USD |
+3.78
|
€4.29B 4.95B USD | €34.00 39.25 USD | €1.92 2.22 USD | €1.92 2.22 USD | €4.29B 4.95B USD | 5.33 | €0.36 0.42 USD | ||
Sonoco Products Company
SNS.F
DE
|
€43.38 50.08 USD |
-0.32
|
€4.29B 4.95B USD | €20.00 23.09 USD | €42.91 49.53 USD | €43.49 50.2 USD | €4.29B 4.95B USD | 7.85 | €5.52 6.37 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€6.30 7.27 USD |
-2.33
|
€4.29B 4.95B USD | €344.00 397.09 USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.29B 4.95B USD | 9.69 | €0.65 0.75 USD | ||
|
THK
THKLY
US
|
$22.05 — |
0
|
$4.95B — | $15.00 — | $20.95 — | $21.11 — | $4.95B — | 31.05 | $0.71 — | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€35.20 40.63 USD |
-4.09
|
€4.29B 4.95B USD | €35.00 40.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €4.29B 4.95B USD | 0 | -€2.76 -3.1 USD | ||
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,645.05 443.34 USD |
-0.46
|
₹408.73B 4.95B USD | ₹365.00 4.42 USD | ₹36,535.55 442.02 USD | ₹36,945.00 446.97 USD | ₹408.73B 4.95B USD | 54.07 | ₹677.64 8.2 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,630.00 443.16 USD |
-1.27
|
₹408.57B 4.94B USD | ₹6.80K 82.27 USD | ₹36,510.00 441.71 USD | ₹37,100.00 448.85 USD | ₹408.57B 4.94B USD | 54.05 | ₹677.63 8.2 USD | ||
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$23.67 4.8 USD |
-5.96
|
R$24.39B 4.94B USD | R$2.54K 514.21 USD | R$23.62 4.79 USD | R$24.93 5.05 USD | R$24.39B 4.94B USD | 0 | -R$5.40 -1.09 USD | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.13 | $0.60 — | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥9,133 56.32 USD |
-1.97
|
¥801B 4.94B USD | ¥765K 4.72K USD | ¥9,081 55.99 USD | ¥9,365 57.75 USD | ¥801B 4.94B USD | 25.43 | ¥359 2.21 USD | ||
DFI Retail
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 12.58 | $0.29 — | ||
Teleperformance SE
RCF.F
DE
|
€73.62 84.98 USD |
+4.48
|
€4.28B 4.94B USD | €70.00 80.8 USD | €73.62 84.98 USD | €74.46 85.95 USD | €4.28B 4.94B USD | 9.29 | €7.92 9.14 USD | ||
Teleperformance SE
TEP.VI
AT
|
€73.62 84.98 USD |
-0.41
|
€4.28B 4.94B USD | €1.00 1.15 USD | €73.62 84.98 USD | €74.28 85.74 USD | €4.28B 4.94B USD | 9.30 | €7.91 9.13 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
-0.02
|
€4.28B 4.94B USD | €20.00 23.09 USD | €22.82 26.34 USD | €23.98 27.68 USD | €4.28B 4.94B USD | 0 | -€1.36 -1.5 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€14.97 17.28 USD |
-0.21
|
€4.28B 4.94B USD | €0.00 0 USD | €14.92 17.23 USD | €15.03 17.35 USD | €4.28B 4.94B USD | 12.68 | €1.18 1.36 USD | ||
ADT Inc.
541.F
DE
|
€5.85 6.75 USD |
-0.85
|
€4.27B 4.93B USD | €228.00 263.19 USD | €5.85 6.75 USD | €5.90 6.81 USD | €4.27B 4.93B USD | 8.86 | €0.66 0.76 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Yakult Honsha
YKLTF
US
|
$17.30 — |
0
|
$4.93B — | $300.00 — | $15.38 — | $15.38 — | $4.93B — | 17.83 | $0.97 — | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.80 13.62 USD |
+2.61
|
€4.27B 4.92B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.27B 4.92B USD | 23.60 | €0.50 0.58 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+0.15
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — | ||
RS Group plc
ECN.F
DE
|
€9.30 10.74 USD |
-1.06
|
€4.26B 4.91B USD | €310.00 357.84 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.26B 4.91B USD | 22.14 | €0.42 0.48 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.10 9.35 USD |
0
|
€4.25B 4.9B USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.10 9.35 USD | €4.25B 4.9B USD | 11.40 | €0.71 0.82 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
0
|
SEK 50.23B 4.9B USD | SEK 1.49K 145.05 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 416.10 | SEK 1.49 0.15 USD | ||
Mattel, Inc.
MTT.F
DE
|
€14.85 17.14 USD |
-1.04
|
€4.24B 4.9B USD | €210.00 242.41 USD | €14.82 17.1 USD | €14.97 17.28 USD | €4.24B 4.9B USD | 12.58 | €1.18 1.36 USD | ||
Aalberts
AALBF
US
|
$46.21 — |
0
|
$4.90B — | $300.00 — | $46.98 — | $46.98 — | $4.90B — | 28.52 | $1.62 — | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€39.80 45.94 USD |
0
|
€4.24B 4.89B USD | €3.00 3.46 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.24B 4.89B USD | 21.74 | €1.83 2.11 USD | ||
MYR Group Inc.
MYP.F
DE
|
€272.10 314.09 USD |
-2.09
|
€4.24B 4.89B USD | €6.00 6.93 USD | €272.10 314.09 USD | €272.10 314.09 USD | €4.24B 4.89B USD | 30.81 | €8.83 10.19 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.85 6.76 USD |
+1.6
|
€4.23B 4.89B USD | €12.50K 14.43K USD | €5.85 6.76 USD | €5.85 6.76 USD | €4.23B 4.89B USD | 16.72 | €0.35 0.4 USD | ||
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.97 19.59 USD |
+1.31
|
€4.23B 4.88B USD | €0.00 0 USD | €16.89 19.5 USD | €17.02 19.65 USD | €4.23B 4.88B USD | 53.03 | €0.32 0.37 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
Installed Building Products, Inc.
2IL.F
DE
|
€159.00 183.54 USD |
-5.36
|
€4.23B 4.88B USD | €66.00 76.19 USD | €159.00 183.54 USD | €167.00 192.77 USD | €4.23B 4.88B USD | 19.53 | €8.14 9.4 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.30 18.82 USD |
+0.12
|
€4.22B 4.88B USD | €2.34K 2.7K USD | €16.02 18.49 USD | €16.44 18.98 USD | €4.22B 4.88B USD | 13.25 | €1.23 1.42 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,485 120.15 USD |
-0.49
|
¥791B 4.88B USD | ¥370K 2.28K USD | ¥19,200 118.39 USD | ¥20,015 123.42 USD | ¥791B 4.88B USD | 30.38 | ¥641 3.95 USD | ||
Fosun
FOSUY
US
|
$15.00 — |
0
|
$4.88B — | $163.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | -$9.83 — | ||
Asseco Poland
ASOZY
US
|
$56.40 — |
0
|
$4.87B — | $40.00 — | $59.34 — | $59.34 — | $4.87B — | 20.43 | $2.76 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,000.00 1154.33 USD |
-0.2
|
€4.21B 4.86B USD | €305.00 352.07 USD | €1,000.00 1154.33 USD | €1,012.00 1168.19 USD | €4.21B 4.86B USD | 40.17 | €24.89 28.73 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€35.44 40.91 USD |
+0.68
|
€4.21B 4.86B USD | €0.00 0 USD | €35.00 40.4 USD | €35.44 40.91 USD | €4.21B 4.86B USD | 12.65 | €2.80 3.23 USD | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.66 | $2.11 — | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.74 37.79 USD |
+0.24
|
€4.21B 4.86B USD | €47.00 54.25 USD | €32.74 37.79 USD | €32.74 37.79 USD | €4.21B 4.86B USD | 58.46 | €0.56 0.65 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.78 0.9 USD |
0
|
€4.21B 4.86B USD | €50.00 57.72 USD | €0.78 0.9 USD | €0.78 0.9 USD | €4.21B 4.86B USD | 0 | -€0.01 -0.01 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — | ||
CSW Industrials, Inc.
UCI.F
DE
|
€258.00 297.82 USD |
+2.38
|
€4.20B 4.85B USD | €1.00 1.15 USD | €258.00 297.82 USD | €260.00 300.13 USD | €4.20B 4.85B USD | 41.88 | €6.16 7.11 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.23 2.57 USD |
-1.2
|
€4.20B 4.85B USD | €433.00 499.83 USD | €2.22 2.56 USD | €2.23 2.57 USD | €4.20B 4.85B USD | 55.70 | €0.04 0.05 USD | ||
1&1 AG
DRI.VI
AT
|
€23.80 27.47 USD |
+0.63
|
€4.20B 4.85B USD | €0.00 0 USD | €23.75 27.42 USD | €23.80 27.47 USD | €4.20B 4.85B USD | 35.00 | €0.68 0.78 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.06 12.77 USD |
-0.94
|
€4.20B 4.85B USD | €320.00 369.39 USD | €11.06 12.77 USD | €11.19 12.92 USD | €4.20B 4.85B USD | 21.26 | €0.52 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
