Ergebnisseite 330 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Tokyo Electric Power
TKECY
US
|
$3.25 — |
-0.31
|
$5.21B — | $2.08K — | $3.26 — | $3.30 — | $5.21B — | 0 | -$1.88 — | ||
Sotera Health Company
SH5.MU
DE
|
€15.80 18.24 USD |
-3.07
|
€4.51B 5.2B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.51B 5.2B USD | 32.24 | €0.49 0.57 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,673 47.31 USD |
+2.21
|
¥843B 5.2B USD | ¥350K 2.16K USD | ¥7,482 46.14 USD | ¥7,710 47.54 USD | ¥843B 5.2B USD | 7.75 | ¥989 6.1 USD | ||
Reply S.p.A.
REJA.F
DE
|
€123.90 143.02 USD |
-2.67
|
€4.50B 5.2B USD | €13.00 15.01 USD | €127.30 146.95 USD | €127.30 146.95 USD | €4.50B 5.2B USD | 22.56 | €5.49 6.34 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.80 7.85 USD |
-6.21
|
€4.50B 5.2B USD | €184.00 212.4 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.50B 5.2B USD | 0 | -€0.22 -0.2 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€136.10 157.1 USD |
-1.59
|
€4.50B 5.19B USD | €20.00 23.09 USD | €138.30 159.64 USD | €138.30 159.64 USD | €4.50B 5.19B USD | 7.44 | €18.28 21.1 USD | ||
PCCW
PCWLF
US
|
$0.67 — |
+4.69
|
$5.19B — | $1.00K — | $0.61 — | $0.61 — | $5.19B — | 0 | $0.00 — | ||
Ameris Bancorp
AXU.F
DE
|
€67.00 77.34 USD |
-1.47
|
€4.50B 5.19B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.50B 5.19B USD | 14.13 | €4.74 5.47 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.96 27.66 USD |
+5.02
|
€4.49B 5.19B USD | €308.00 355.54 USD | €23.96 27.65 USD | €23.96 27.66 USD | €4.49B 5.19B USD | 0 | -€1.36 -1.5 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,214.05 26.79 USD |
-0.17
|
₹428.58B 5.19B USD | ₹19.47K 235.58 USD | ₹2,170.00 26.25 USD | ₹2,230.00 26.98 USD | ₹428.58B 5.19B USD | 70.80 | ₹31.27 0.38 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,060.00 1223.59 USD |
+0.95
|
€4.49B 5.18B USD | €5.00 5.77 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €4.49B 5.18B USD | 9.71 | €109.13 125.97 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€29.75 34.34 USD |
+0.34
|
€4.49B 5.18B USD | €151.00 174.3 USD | €29.25 33.76 USD | €30.25 34.92 USD | €4.49B 5.18B USD | 48.77 | €0.61 0.7 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.00 50.79 USD |
-2.22
|
€4.49B 5.18B USD | €133.00 153.53 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.49B 5.18B USD | 18.64 | €2.36 2.72 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,850 1.88 USD |
-1.85
|
CLP 5T 5.17B USD | CLP 4M 4.12K USD | CLP 1,850 1.88 USD | CLP 1,903 1.93 USD | CLP 5T 5.17B USD | 32.40 | CLP 57 0.06 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — | ||
Celanese Corporation
DG3.F
DE
|
€40.76 47.05 USD |
+2.46
|
€4.47B 5.16B USD | €300.00 346.3 USD | €39.78 45.92 USD | €39.78 45.92 USD | €4.47B 5.16B USD | 0 | -€9.11 -10.5 USD | ||
Argan, Inc.
1AW.F
DE
|
€318.80 368 USD |
-6.4
|
€4.47B 5.16B USD | €14.00 16.16 USD | €340.60 393.17 USD | €340.60 393.17 USD | €4.47B 5.16B USD | 31.65 | €10.07 11.62 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€75.00 86.58 USD |
+2.04
|
€4.47B 5.16B USD | €115.00 132.75 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.47B 5.16B USD | 10.85 | €6.91 7.98 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€61.50 70.99 USD |
-0.81
|
€4.47B 5.16B USD | €15.00 17.32 USD | €61.50 70.99 USD | €63.00 72.72 USD | €4.47B 5.16B USD | 3.10 | €19.80 22.86 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,202.40 26.65 USD |
-0.81
|
₹426.32B 5.16B USD | ₹404.78K 4.9K USD | ₹2,167.50 26.22 USD | ₹2,225.10 26.92 USD | ₹426.32B 5.16B USD | 69.60 | ₹31.64 0.38 USD | ||
Rightmove
RTMVF
US
|
$7.13 — |
0
|
$5.16B — | $200.00 — | $6.85 — | $6.99 — | $5.16B — | 18.76 | $0.38 — | ||
KION GROUP AG
KGX.F
DE
|
€34.06 39.32 USD |
-1.65
|
€4.47B 5.16B USD | €1.15K 1.33K USD | €33.21 38.34 USD | €34.63 39.97 USD | €4.47B 5.16B USD | 11.78 | €2.89 3.34 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€78.50 90.62 USD |
+0.64
|
€4.46B 5.15B USD | €30.00 34.63 USD | €76.50 88.31 USD | €78.50 90.62 USD | €4.46B 5.15B USD | 10.87 | €7.22 8.33 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,512.70 30.4 USD |
-1.05
|
₹425.67B 5.15B USD | ₹2.14K 25.93 USD | ₹2,489.60 30.12 USD | ₹2,550.00 30.85 USD | ₹425.67B 5.15B USD | 44.63 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,511.60 30.39 USD |
-1.08
|
₹425.48B 5.15B USD | ₹24.98K 302.26 USD | ₹2,491.20 30.14 USD | ₹2,538.00 30.71 USD | ₹425.48B 5.15B USD | 39.83 | ₹63.05 0.76 USD | ||
PCCW
PCCWY
US
|
$6.64 — |
0
|
$5.14B — | $1.00K — | $6.50 — | $6.50 — | $5.14B — | 0 | -$0.01 — | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩76,300 57.59 USD |
-4.15
|
₩7T 5.14B USD | ₩396K 298.67 USD | ₩74,800 56.46 USD | ₩77,100 58.2 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,285.00 100.23 USD |
-2.06
|
₹425.09B 5.14B USD | ₹34.59K 418.43 USD | ₹8,192.00 99.11 USD | ₹8,544.85 103.38 USD | ₹425.09B 5.14B USD | 53.76 | ₹154.10 1.86 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€3.95 4.56 USD |
-4.11
|
€4.46B 5.14B USD | €10.00 11.54 USD | €4.12 4.75 USD | €4.12 4.75 USD | €4.46B 5.14B USD | 15.78 | €0.25 0.29 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,900.00 0.44 USD |
-1.42
|
IDR 80.47T 5.14B USD | IDR 2.52M 161.25 USD | IDR 6,850.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 80.47T 5.14B USD | 10.90 | IDR 633.00 0.04 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€17.16 19.81 USD |
+1.42
|
€4.45B 5.14B USD | €356.00 410.94 USD | €17.16 19.81 USD | €17.16 19.81 USD | €4.45B 5.14B USD | 13.51 | €1.27 1.47 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩101,400 76.54 USD |
-2.69
|
₩7T 5.14B USD | ₩178K 134.25 USD | ₩98,100 74.05 USD | ₩102,700 77.52 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.55 0.63 USD |
+0.92
|
€4.45B 5.14B USD | €1.61K 1.86K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.45B 5.14B USD | 11.00 | €0.05 0.06 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,733 23.02 USD |
-2.35
|
¥833B 5.14B USD | ¥791K 4.87K USD | ¥3,686 22.73 USD | ¥3,795 23.4 USD | ¥833B 5.14B USD | 13.38 | ¥279 1.72 USD | ||
AAC Technologies Holdings Inc.
A2X.F
DE
|
€3.94 4.55 USD |
-4.37
|
€4.45B 5.13B USD | €153.00 176.61 USD | €4.12 4.76 USD | €4.12 4.76 USD | €4.45B 5.13B USD | 15.75 | €0.25 0.29 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.50 6.35 USD |
+0.92
|
€4.45B 5.13B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.45B 5.13B USD | 18.96 | €0.29 0.33 USD | ||
First National of Nebraska
FINN
US
|
$19,000.00 — |
-2.06
|
$5.13B — | $35.00 — | $19,000.00 — | $19,375.00 — | $5.13B — | 9.66 | $1.97K — | ||
Aalberts N.V.
AACA.F
DE
|
€41.92 48.39 USD |
-0.85
|
€4.44B 5.13B USD | €100.00 115.43 USD | €42.28 48.81 USD | €42.28 48.81 USD | €4.44B 5.13B USD | 31.51 | €1.33 1.54 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.50 7.5 USD |
+1.56
|
€4.44B 5.13B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €4.44B 5.13B USD | 17.10 | €0.38 0.44 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.12B — | $1.20K — | $4.74 — | $4.74 — | $5.12B — | 19.75 | $0.24 — | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,150 22.76 USD |
-9.6
|
₩7T 5.12B USD | ₩3M 2.39K USD | ₩29,400 22.19 USD | ₩31,900 24.08 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€38.00 43.86 USD |
-1.55
|
€4.44B 5.12B USD | €200.00 230.87 USD | €38.60 44.56 USD | €38.60 44.56 USD | €4.44B 5.12B USD | 20.65 | €1.84 2.12 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
0
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,244.50 99.74 USD |
-2.51
|
₹423.01B 5.12B USD | ₹94.87K 1.15K USD | ₹8,187.50 99.06 USD | ₹8,528.50 103.18 USD | ₹423.01B 5.12B USD | 53.54 | ₹153.97 1.86 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — | ||
Hirose Electric
HROEY
US
|
$15.90 — |
0
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.46 | $0.65 — | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€144.00 166.22 USD |
-0.69
|
€4.42B 5.1B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.42B 5.1B USD | 13.77 | €10.45 12.06 USD | ||
Delek
DELKY
US
|
$28.08 — |
+0.04
|
$5.10B — | $100.00 — | $28.08 — | $28.08 — | $5.10B — | 63.81 | $0.44 — | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
Bechtle AG
BC8.VI
AT
|
€35.02 40.42 USD |
-1.63
|
€4.41B 5.09B USD | €0.00 0 USD | €35.02 40.42 USD | €35.02 40.42 USD | €4.41B 5.09B USD | 18.23 | €1.92 2.22 USD | ||
Rotork
RTOXF
US
|
$6.25 — |
0
|
$5.09B — | $1.05K — | $6.25 — | $6.25 — | $5.09B — | 32.89 | $0.19 — | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.20 24.47 USD |
0
|
€4.41B 5.09B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.40 24.7 USD | €4.41B 5.09B USD | 15.14 | €1.40 1.62 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.20 6 USD |
-1.89
|
€4.41B 5.09B USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.41B 5.09B USD | 12.99 | €0.40 0.46 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.30 14.2 USD |
+2.5
|
€4.41B 5.09B USD | €22.00 25.4 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.41B 5.09B USD | 175.71 | €0.07 0.08 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.97 1.11 USD |
-1.03
|
€4.41B 5.09B USD | €1.20K 1.39K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.41B 5.09B USD | 16.08 | €0.06 0.07 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€4.40B 5.08B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.40B 5.08B USD | 18.57 | €0.77 0.89 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,080 62.15 USD |
-3.45
|
¥824B 5.08B USD | ¥470K 2.9K USD | ¥10,020 61.78 USD | ¥10,400 64.13 USD | ¥824B 5.08B USD | 37.48 | ¥269 1.66 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
0
|
R$25.06B 5.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
Bechtle AG
BC8.F
DE
|
€34.92 40.31 USD |
-1.52
|
€4.40B 5.08B USD | €182.00 210.09 USD | €35.28 40.72 USD | €35.46 40.93 USD | €4.40B 5.08B USD | 17.63 | €1.98 2.29 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.15 64.82 USD |
-0.71
|
€4.40B 5.08B USD | €49.00 56.56 USD | €56.55 65.28 USD | €56.55 65.28 USD | €4.40B 5.08B USD | 0 | -€13.38 -15.4 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€16.89 19.5 USD |
+0.6
|
€4.40B 5.07B USD | €0.00 0 USD | €16.89 19.5 USD | €16.89 19.5 USD | €4.40B 5.07B USD | 14.07 | €1.20 1.39 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.16 3.65 USD |
-0.63
|
€4.40B 5.07B USD | €0.00 0 USD | €3.12 3.6 USD | €3.16 3.65 USD | €4.40B 5.07B USD | 63.20 | €0.05 0.06 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.40 60.49 USD |
-0.38
|
€4.40B 5.07B USD | €2.98K 3.44K USD | €50.20 57.95 USD | €53.20 61.41 USD | €4.40B 5.07B USD | 22.98 | €2.28 2.63 USD | ||
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.11 12.82 USD |
-1.33
|
€4.39B 5.07B USD | €500.00 577.17 USD | €11.08 12.78 USD | €11.11 12.82 USD | €4.39B 5.07B USD | 8.22 | €1.35 1.56 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.54 0.62 USD |
-0.64
|
€4.39B 5.07B USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €4.39B 5.07B USD | 0 | -€0.33 -0.3 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,350.40 40.53 USD |
+1.59
|
₹418.58B 5.06B USD | ₹1.64K 19.83 USD | ₹3,309.50 40.04 USD | ₹3,385.05 40.95 USD | ₹418.58B 5.06B USD | 41.30 | ₹81.11 0.98 USD | ||
Investec Group
IVKA.F
DE
|
€7.00 8.08 USD |
-0.71
|
€4.39B 5.06B USD | €2.70K 3.12K USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.39B 5.06B USD | 8.23 | €0.85 0.98 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€47.40 54.72 USD |
0
|
€4.39B 5.06B USD | €39.00 45.02 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.39B 5.06B USD | 19.19 | €2.47 2.85 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.92 2.22 USD |
-0.52
|
€4.39B 5.06B USD | €430.00 496.36 USD | €1.93 2.23 USD | €1.93 2.23 USD | €4.39B 5.06B USD | 5.33 | €0.36 0.42 USD | ||
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.71 0.82 USD |
-2.07
|
€4.38B 5.06B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.38B 5.06B USD | 0 | -€0.02 -0.02 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩345,500 260.8 USD |
-9.44
|
₩7T 5.06B USD | ₩77K 58.1 USD | ₩335,000 252.87 USD | ₩363,000 274.01 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.65 USD |
-0.96
|
€4.38B 5.06B USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,343.90 40.46 USD |
+1.36
|
₹417.85B 5.06B USD | ₹72.25K 874.14 USD | ₹3,313.70 40.09 USD | ₹3,387.70 40.99 USD | ₹417.85B 5.06B USD | 36.50 | ₹91.59 1.11 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.52 32.92 USD |
-1.18
|
€4.38B 5.05B USD | €10.00 11.54 USD | €28.86 33.31 USD | €28.86 33.31 USD | €4.38B 5.05B USD | 18.05 | €1.58 1.82 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,978 24.53 USD |
-0.65
|
¥819B 5.05B USD | ¥200K 1.23K USD | ¥3,933 24.25 USD | ¥3,990 24.6 USD | ¥819B 5.05B USD | 18.79 | ¥212 1.3 USD | ||
Tokyo Electric Power
TKECF
US
|
$3.15 — |
+0.32
|
$5.05B — | $125.00 — | $3.44 — | $3.44 — | $5.05B — | 0 | -$1.88 — | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.40 5.08 USD |
-3.93
|
€4.37B 5.05B USD | €4.08K 4.71K USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.37B 5.05B USD | 110.00 | €0.04 0.05 USD | ||
Ayala
AYYLF
US
|
$8.00 — |
0
|
$5.05B — | $500.00 — | $8.00 — | $8.00 — | $5.05B — | 5.06 | $1.58 — | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 28,880.00 34.14 USD |
+1.91
|
ARS 4.27T 5.04B USD | ARS 886.00 1.05 USD | ARS 28,480.00 33.66 USD | ARS 29,040.00 34.33 USD | ARS 4.27T 5.04B USD | 3.66 | ARS 7.87K 9.31 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,830.00 2112.43 USD |
+1.67
|
€4.37B 5.04B USD | €15.00 17.32 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €4.37B 5.04B USD | 4.72 | €387.09 446.83 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 5.04B USD | 0 | €0.00 0 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€21.00 24.24 USD |
0
|
€4.36B 5.04B USD | €678.00 782.64 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.36B 5.04B USD | 38.18 | €0.55 0.63 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩129,500 97.75 USD |
-10.69
|
₩7T 5.04B USD | ₩1M 964.44 USD | ₩121,900 92.01 USD | ₩138,200 104.32 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
