Pagina di risultati 330 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $1.00 — | $11.90 — | $11.90 — | $10.28B — | 0 | -$0.73 — | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 180.00K 45.75K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Endeavour Mining plc 6E2.F | €39.02 42.65 USD |
-1.56
|
€9.39B 10.27B USD | €6.00 6.56 USD | €38.50 42.09 USD | €39.02 42.65 USD | €9.39B 10.27B USD | 22.95 | €1.70 1.86 USD | ||
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
0
|
€9.39B 10.27B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.40 29.95 USD | €9.39B 10.27B USD | 20.29 | €1.34 1.46 USD | ||
| FactSet Research Systems Inc. FA1.F | €245.00 267.82 USD |
-1.41
|
€9.39B 10.26B USD | €2.00 2.19 USD | €245.00 267.82 USD | €245.00 267.82 USD | €9.39B 10.26B USD | 18.35 | €13.35 14.59 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| Italgas S.p.A. IG.VI | €9.25 10.11 USD |
-0.43
|
€9.39B 10.26B USD | €0.00 0 USD | €9.22 10.08 USD | €9.31 10.18 USD | €9.39B 10.26B USD | 13.80 | €0.67 0.73 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-1.31
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.83 | €3.03 3.31 USD | ||
| BAWAG Group AG BWAGF | $128.00 — |
0
|
$10.26B — | $1.00 — | $121.93 — | $121.93 — | $10.26B — | 10.96 | $11.67 — | ||
| Buzzi S.p.A. BZU.VI | €51.80 56.62 USD |
-0.77
|
€9.38B 10.25B USD | €0.00 0 USD | €51.60 56.41 USD | €51.80 56.62 USD | €9.38B 10.25B USD | 10.38 | €4.99 5.45 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.32 2.54 USD |
+0.69
|
€9.38B 10.25B USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €9.38B 10.25B USD | 15.46 | €0.15 0.16 USD | ||
| ENN Energy Holdings Limited XGH0.F | €32.20 35.2 USD |
-2.42
|
€9.37B 10.25B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.37B 10.25B USD | 12.62 | €2.55 2.79 USD | ||
| Renault SA RNL.PA | €346.01 378.24 USD |
<0.01
|
€9.37B 10.25B USD | €199.00 217.53 USD | €346.00 378.22 USD | €346.00 378.22 USD | €9.37B 10.25B USD | 0 | -€30.97 -33.8 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
-0.53
|
€9.37B 10.25B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.37B 10.25B USD | 13.59 | €1.39 1.52 USD | ||
| Penske Automotive Group, Inc. UA9.F | €142.00 155.23 USD |
+0.71
|
€9.37B 10.24B USD | €116.00 126.8 USD | €140.00 153.04 USD | €142.00 155.23 USD | €9.37B 10.24B USD | 11.63 | €12.20 13.34 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
-0.74
|
€9.36B 10.23B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €9.36B 10.23B USD | 4.50 | €0.06 0.07 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩180,500 136.25 USD |
+0.33
|
₩14T 10.22B USD | ₩47K 35.83 USD | ₩176,100 132.93 USD | ₩182,400 137.68 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
| Italgas S.p.A. I10.F | €9.20 10.06 USD |
-1.13
|
€9.34B 10.21B USD | €550.00 601.22 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.34B 10.21B USD | 13.73 | €0.67 0.73 USD | ||
| BAWAG Group AG 0B2.DE | €121.40 132.71 USD |
+0.08
|
€9.34B 10.21B USD | €267.00 291.87 USD | €120.70 131.94 USD | €121.90 133.25 USD | €9.34B 10.21B USD | 12.10 | €10.03 10.96 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.15 154.3 USD |
-0.67
|
€9.34B 10.21B USD | €97.00 106.03 USD | €141.15 154.3 USD | €141.15 154.3 USD | €9.34B 10.21B USD | 25.11 | €5.62 6.14 USD | ||
| Gildan Activewear Inc. VGA.F | €49.60 54.22 USD |
-0.8
|
€9.33B 10.2B USD | €15.00 16.4 USD | €48.60 53.13 USD | €49.60 54.22 USD | €9.33B 10.2B USD | 18.57 | €2.67 2.92 USD | ||
| Akzo Nobel N.V. AKU1.F | €54.44 59.51 USD |
-1.59
|
€9.32B 10.19B USD | €148.00 161.78 USD | €54.44 59.51 USD | €54.44 59.51 USD | €9.32B 10.19B USD | 164.96 | €0.33 0.36 USD | ||
| James Hardie Industries JHIUF | $17.58 — |
0
|
$10.18B — | $2.70K — | $17.58 — | $19.25 — | $10.18B — | 39.95 | $0.44 — | ||
| Fuji Electric Co., Ltd. FJE.F | €62.50 68.32 USD |
+0.81
|
€9.31B 10.18B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €9.31B 10.18B USD | 19.71 | €3.17 3.47 USD | ||
| Buzzi S.p.A. UCM.F | €51.40 56.19 USD |
-1.06
|
€9.30B 10.17B USD | €196.00 214.25 USD | €51.10 55.86 USD | €51.40 56.19 USD | €9.30B 10.17B USD | 10.30 | €4.99 5.45 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
0
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.72 -0.7 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩174,000 131.34 USD |
-1.64
|
₩13T 10.16B USD | ₩22K 16.55 USD | ₩174,000 131.34 USD | ₩177,900 134.29 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
| Camden Property Trust CAL.F | €87.00 95.1 USD |
-1.14
|
€9.29B 10.16B USD | €41.00 44.82 USD | €87.00 95.1 USD | €89.00 97.29 USD | €9.29B 10.16B USD | 41.03 | €2.12 2.32 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.68 6.21 USD |
-1.22
|
€9.29B 10.15B USD | €800.00 874.51 USD | €5.68 6.21 USD | €5.75 6.29 USD | €9.29B 10.15B USD | 13.85 | €0.41 0.45 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.55 | €1.04 1.14 USD | ||
| Stantec Inc. S3A.F | €81.00 88.54 USD |
-0.61
|
€9.29B 10.15B USD | €503.00 549.85 USD | €81.00 88.54 USD | €81.00 88.54 USD | €9.29B 10.15B USD | 31.03 | €2.61 2.85 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
-2.11
|
€9.28B 10.15B USD | €5.00 5.47 USD | €139.00 151.95 USD | €139.00 151.95 USD | €9.28B 10.15B USD | 23.08 | €6.02 6.58 USD | ||
| Akzo Nobel N.V. AKZO.VI | €53.98 59.01 USD |
-1.75
|
€9.28B 10.14B USD | €0.00 0 USD | €53.68 58.68 USD | €54.08 59.12 USD | €9.28B 10.14B USD | 163.57 | €0.33 0.36 USD | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
0
|
€9.27B 10.13B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.27B 10.13B USD | 16.47 | €1.36 1.49 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
-0.59
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.00 8.75 USD | €8.45 9.24 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.58 | $2.55 — | ||
| The J. M. Smucker Company JM2.F | €85.52 93.48 USD |
+0.78
|
€9.24B 10.1B USD | €2.00 2.19 USD | €85.52 93.48 USD | €86.18 94.21 USD | €9.24B 10.1B USD | 0 | -€9.65 -10.5 USD | ||
| Skanska AB (publ) SKNB.F | €22.28 24.36 USD |
-0.45
|
€9.24B 10.1B USD | €40.00 43.73 USD | €22.28 24.36 USD | €22.28 24.36 USD | €9.24B 10.1B USD | 16.38 | €1.36 1.49 USD | ||
| Ovintiv Inc. 47Q.F | €35.67 38.99 USD |
-0.97
|
€9.24B 10.1B USD | €150.00 163.97 USD | €35.67 38.99 USD | €35.67 38.99 USD | €9.24B 10.1B USD | 44.58 | €0.80 0.87 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.77 12.86 USD |
+0.56
|
€9.23B 10.09B USD | €375.00 409.93 USD | €11.48 12.54 USD | €11.77 12.86 USD | €9.23B 10.09B USD | 130.72 | €0.09 0.1 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 147.50 14.4 USD |
+0.68
|
SEK 103.37B 10.09B USD | SEK 1.98K 193.27 USD | SEK 147.50 14.4 USD | SEK 148.00 14.45 USD | SEK 103.37B 10.09B USD | 23.71 | SEK 6.22 0.61 USD | ||
| Element Fleet Management Corp. 61F.F | €22.20 24.27 USD |
-0.89
|
€9.23B 10.09B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.23B 10.09B USD | 24.13 | €0.92 1.01 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,836 32.64 USD |
+0.23
|
¥1T 10.09B USD | ¥72K 486.7 USD | ¥4,813 32.49 USD | ¥4,841 32.68 USD | ¥1T 10.09B USD | 16.94 | ¥285 1.93 USD | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Paycom Software, Inc. P1YC34.SA | R$29.58 6 USD |
-0.54
|
R$49.72B 10.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.72B 10.08B USD | 20.83 | R$1.42 0.29 USD | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$170.11B 10.07B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$170.11B 10.07B USD | 28.01 | MX$44.18 2.62 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.75 8.47 USD |
0
|
€9.21B 10.07B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.21B 10.07B USD | 28.70 | €0.27 0.3 USD | ||
| Koç Holding A.S. KRKA.F | €16.40 17.93 USD |
+3.8
|
€9.21B 10.07B USD | €10.00 10.93 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.21B 10.07B USD | 65.59 | €0.25 0.27 USD | ||
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
+1.79
|
€9.21B 10.06B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.21B 10.06B USD | 9.62 | €11.84 12.94 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.20 18.7 USD |
+0.08
|
CA$13.56B 10.06B USD | CA$3.90K 2.89K USD | CA$25.13 18.65 USD | CA$25.20 18.7 USD | CA$13.56B 10.06B USD | 10.94 | CA$2.30 1.71 USD | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.25 | $1.19 — | ||
| Strabag SE XD4.DE | €79.10 86.47 USD |
-0.5
|
€9.19B 10.04B USD | €877.00 958.68 USD | €78.80 86.14 USD | €79.80 87.23 USD | €9.19B 10.04B USD | 10.79 | €7.33 8.01 USD | ||
| Koç Holding A.S. KHOLY | $19.79 — |
+3.29
|
$10.03B — | $87.00 — | $19.79 — | $19.79 — | $10.03B — | 65.96 | $0.30 — | ||
| Lyft, Inc. LYFT.MX | MX$409.00 24.22 USD |
-0.81
|
MX$169.44B 10.03B USD | MX$101.00 5.98 USD | MX$407.60 24.13 USD | MX$409.00 24.22 USD | MX$169.44B 10.03B USD | 60.77 | MX$6.73 0.4 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| Strabag SE XD4.F | €79.40 86.79 USD |
-0.25
|
€9.17B 10.02B USD | €195.00 213.16 USD | €79.30 86.69 USD | €79.70 87.12 USD | €9.17B 10.02B USD | 10.83 | €7.33 8.01 USD | ||
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
0
|
€9.17B 10.02B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.17B 10.02B USD | 39.01 | €1.32 1.44 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.75 — |
0
|
$10.00B — | $100.00 — | $7.70 — | $7.70 — | $10.00B — | 8.51 | $0.91 — | ||
| LG Corp. 003555.KS | ₩68,300 51.56 USD |
-0.58
|
₩13T 10B USD | ₩3K 2.43 USD | ₩67,600 51.03 USD | ₩68,700 51.86 USD | ₩13T 10B USD | 0 | ₩0 0 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Elanco Animal Health Incorporated 5EA.F | €18.40 20.11 USD |
-0.9
|
€9.14B 9.99B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.14B 9.99B USD | 306.63 | €0.06 0.07 USD | ||
| Sofina Société Anonyme SFNXF | $272.28 — |
0
|
$9.99B — | $30.00 — | $299.00 — | $299.00 — | $9.99B — | 19.68 | $13.83 — | ||
| Komercní banka, a.s. KONN.F | €47.64 52.08 USD |
-0.83
|
€9.14B 9.99B USD | €500.00 546.57 USD | €47.64 52.08 USD | €47.64 52.08 USD | €9.14B 9.99B USD | 11.91 | €4.00 4.37 USD | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Sibanye Stillwater Limited S1BS34.SA | R$34.20 6.93 USD |
+0.29
|
R$49.26B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.26B 9.98B USD | 0 | -R$0.79 -0.1 USD | ||
| Bank of the Philippine Islands BPHLY | $37.30 — |
-5.21
|
$9.98B — | $40.00 — | $41.10 — | $41.10 — | $9.98B — | 9.00 | $4.14 — | ||
| Orkla ASA OKL0.F | €8.70 9.51 USD |
-0.57
|
€9.13B 9.98B USD | €1.00K 1.09K USD | €8.70 9.51 USD | €8.70 9.51 USD | €9.13B 9.98B USD | 16.11 | €0.54 0.59 USD | ||
| Old Republic International Corporation ORJ.F | €36.99 40.44 USD |
+0.24
|
€9.13B 9.98B USD | €677.00 740.05 USD | €36.99 40.44 USD | €36.99 40.44 USD | €9.13B 9.98B USD | 12.88 | €2.87 3.14 USD | ||
| Dillard's, Inc. DL7A.F | €585.00 639.48 USD |
-1.68
|
€9.13B 9.98B USD | €6.00 6.56 USD | €585.00 639.48 USD | €585.00 639.48 USD | €9.13B 9.98B USD | 18.50 | €31.61 34.55 USD | ||
| Technoprobe S.p.A. K8B.F | €13.65 14.92 USD |
+2.55
|
€9.12B 9.97B USD | €25.00 27.33 USD | €13.65 14.92 USD | €13.65 14.92 USD | €9.12B 9.97B USD | 124.09 | €0.11 0.12 USD | ||
| Luckin Coffee Inc. LC0A.SG | €32.00 34.98 USD |
+1.91
|
€9.12B 9.97B USD | €0.00 0 USD | €31.40 34.32 USD | €32.00 34.98 USD | €9.12B 9.97B USD | 21.76 | €1.47 1.61 USD | ||
| Webster Financial Corporation WED.F | €53.50 58.48 USD |
+0.94
|
€9.12B 9.97B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €9.12B 9.97B USD | 11.58 | €4.62 5.05 USD | ||
| The New York Times Company NYT.F | €55.80 61 USD |
+0.98
|
€9.12B 9.96B USD | €479.00 523.61 USD | €55.80 61 USD | €55.80 61 USD | €9.12B 9.96B USD | 31.88 | €1.75 1.91 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹865.10 10.47 USD |
-0.56
|
₹823.18B 9.96B USD | ₹13.79K 166.81 USD | ₹856.50 10.36 USD | ₹866.30 10.48 USD | ₹823.18B 9.96B USD | 42.84 | ₹20.19 0.24 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Essential Utilities, Inc. A2A.F | €31.91 34.88 USD |
-0.37
|
€9.09B 9.94B USD | €85.00 92.92 USD | €31.91 34.88 USD | €31.96 34.94 USD | €9.09B 9.94B USD | 15.49 | €2.06 2.25 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Northern Star Resources Limited NS7.SG | €14.62 15.98 USD |
-1.03
|
€9.09B 9.93B USD | €1.00K 1.09K USD | €14.56 15.91 USD | €14.63 15.99 USD | €9.09B 9.93B USD | 62.73 | €0.23 0.25 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| UiPath Inc. 9UV.F | €16.71 18.27 USD |
+1.27
|
€9.07B 9.92B USD | €2.14K 2.34K USD | €16.37 17.9 USD | €16.72 18.28 USD | €9.07B 9.92B USD | 46.41 | €0.36 0.39 USD | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.91B — | $1.50K — | $17.76 — | $17.76 — | $9.91B — | 32.29 | $0.55 — | ||
| The Weir Group PLC WEIGF | $38.08 — |
+2.2
|
$9.90B — | $120.00 — | $36.50 — | $36.50 — | $9.90B — | 23.94 | $1.59 — | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,521.35 163.59 USD |
-0.31
|
₹818.23B 9.9B USD | ₹16.95K 205.05 USD | ₹13,280.00 160.67 USD | ₹13,626.00 164.85 USD | ₹818.23B 9.9B USD | 52.58 | ₹257.15 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,517.00 163.53 USD |
-0.34
|
₹817.96B 9.9B USD | ₹235.81K 2.85K USD | ₹13,275.00 160.61 USD | ₹13,630.00 164.9 USD | ₹817.96B 9.9B USD | 52.57 | ₹257.11 3.11 USD | ||
| Orkla ASA OKL.F | €9.04 9.88 USD |
-0.5
|
€9.05B 9.89B USD | €600.00 655.88 USD | €9.04 9.88 USD | €9.04 9.88 USD | €9.05B 9.89B USD | 16.73 | €0.54 0.59 USD | ||
| Orion Oyj ORINY | $35.15 — |
0
|
$9.89B — | $1.00 — | $34.10 — | $34.10 — | $9.89B — | 27.03 | $1.30 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.29 | $5.38 — | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
+1.44
|
€9.04B 9.89B USD | €448.00 489.72 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.04B 9.89B USD | 8.70 | €0.81 0.89 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €55.50 60.67 USD |
+2.12
|
€9.04B 9.89B USD | €410.00 448.19 USD | €54.65 59.74 USD | €56.25 61.49 USD | €9.04B 9.89B USD | 21.85 | €2.54 2.78 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.80 | CZK 32.96 1.42 USD | ||
| Sofina Société Anonyme 8FS.F | €244.20 266.94 USD |
+0.91
|
€9.03B 9.87B USD | €1.00 1.09 USD | €242.00 264.54 USD | €244.20 266.94 USD | €9.03B 9.87B USD | 20.57 | €11.87 12.98 USD | ||
| BYD Electronic (International) Company BYDIY | $219.04 — |
<0.01
|
$9.87B — | $1.00 — | $219.04 — | $219.04 — | $9.87B — | 15.55 | $14.08 — | ||
| Banco Macro S.A. BMA.BA | ARS 13,050.00 15.43 USD |
-1.44
|
ARS 8.34T 9.86B USD | ARS 190.60K 225.3 USD | ARS 12,910.00 15.26 USD | ARS 13,410.00 15.85 USD | ARS 8.34T 9.86B USD | 22.00 | ARS 593.15 0.7 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.65 80.51 USD |
-0.41
|
€9.02B 9.86B USD | €14.00 15.3 USD | €73.65 80.51 USD | €73.65 80.51 USD | €9.02B 9.86B USD | 72.92 | €1.01 1.1 USD | ||
| Hensoldt AG HAG0.F | €38.00 41.54 USD |
+7.95
|
€9.01B 9.85B USD | €130.00 142.11 USD | €36.00 39.35 USD | €38.00 41.54 USD | €9.01B 9.85B USD | 71.69 | €0.53 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||