Pagina di risultati 330 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Resources
FTROF
US
|
$3.40 — |
0
|
$5.26B — | $1.50K — | $3.40 — | $3.40 — | $5.26B — | 12.14 | $0.28 — | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 186.96B 5.26B USD | THB 10.82M 304.57K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 186.96B 5.26B USD | 26.95 | THB 1.15 0.03 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 701.00 879.22 USD |
-0.28
|
CHF 4.19B 5.26B USD | CHF 1.06K 1.33K USD | CHF 699.00 876.71 USD | CHF 709.00 889.25 USD | CHF 4.19B 5.26B USD | 18.02 | CHF 38.89 48.78 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-4.26
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,050.00 0.45 USD |
+1.44
|
IDR 82.22T 5.25B USD | IDR 4.52M 289.04 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 82.22T 5.25B USD | 11.13 | IDR 633.00 0.04 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Castellum AB (publ)
TEX.F
DE
|
€10.57 12.2 USD |
-0.7
|
€4.55B 5.25B USD | €160.00 184.69 USD | €10.57 12.2 USD | €10.57 12.2 USD | €4.55B 5.25B USD | 20.71 | €0.51 0.59 USD | ||
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.25B — | $100.00 — | $1.01 — | $1.01 — | $5.25B — | 7.43 | $0.15 — | ||
First National of Nebraska
FINN
US
|
$19,400.00 — |
+1.04
|
$5.24B — | $3.00 — | $19,400.00 — | $19,400.00 — | $5.24B — | 9.86 | $1.97K — | ||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
0
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 26.33 | €0.12 0.14 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$1.24 — |
0
|
$5.24B — | $1.00K — | $1.17 — | $1.17 — | $5.24B — | 12.40 | $0.10 — | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$555.00 32.86 USD |
+23.06
|
MX$88.41B 5.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.41B 5.24B USD | 0 | -MX$9.54 -0.5 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.83 3.27 USD |
-0.33
|
€4.53B 5.23B USD | €10.00 11.54 USD | €2.83 3.27 USD | €2.83 3.27 USD | €4.53B 5.23B USD | 0 | -€1.63 -1.8 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€38.80 44.79 USD |
-1.02
|
€4.53B 5.23B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.53B 5.23B USD | 20.42 | €1.90 2.19 USD | ||
Kurita Water Industries
KTWIY
US
|
$97.00 — |
0
|
$5.22B — | $150.00 — | $96.64 — | $96.85 — | $5.22B — | 18.37 | $5.28 — | ||
Warehouses De Pauw
WDPSF
US
|
$21.58 — |
0
|
$5.22B — | $4.00K — | $22.00 — | $22.00 — | $5.22B — | 10.79 | $2.00 — | ||
|
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.22 | $1.26 — | ||
Reply S.p.A.
REJA.F
DE
|
€124.50 143.71 USD |
+0.32
|
€4.52B 5.22B USD | €13.00 15.01 USD | €124.50 143.71 USD | €124.50 143.71 USD | €4.52B 5.22B USD | 22.59 | €5.51 6.36 USD | ||
Zegona Communications plc
1ZG.SG
DE
|
€20.10 23.2 USD |
-1.95
|
€4.52B 5.22B USD | €0.00 0 USD | €19.85 22.91 USD | €20.60 23.78 USD | €4.52B 5.22B USD | 0 | -€0.29 -0.3 USD | ||
RLI Corp.
RL1.F
DE
|
€49.26 56.86 USD |
-0.81
|
€4.52B 5.22B USD | €35.00 40.4 USD | €49.26 56.86 USD | €49.26 56.86 USD | €4.52B 5.22B USD | 12.01 | €4.10 4.73 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
USS Co., Ltd.
USV.F
DE
|
€9.95 11.49 USD |
-0.5
|
€4.52B 5.21B USD | €460.00 530.99 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.52B 5.21B USD | 19.50 | €0.51 0.59 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
CNX Resources Corporation
CGD.F
DE
|
€30.47 35.17 USD |
+1.3
|
€4.51B 5.2B USD | €50.00 57.72 USD | €30.33 35.01 USD | €30.47 35.17 USD | €4.51B 5.2B USD | 5.64 | €5.40 6.23 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 318.50 31.09 USD |
-0.69
|
SEK 53.31B 5.2B USD | SEK 27.00 2.64 USD | SEK 317.60 31 USD | SEK 318.50 31.09 USD | SEK 53.31B 5.2B USD | 10.27 | SEK 31.01 3.03 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€51.00 58.87 USD |
0
|
€4.50B 5.2B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.50B 5.2B USD | 10.55 | €4.83 5.58 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€140.00 161.61 USD |
0
|
€4.50B 5.2B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.50B 5.2B USD | 25.17 | €5.56 6.42 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,217.00 26.82 USD |
-0.14
|
₹429.15B 5.19B USD | ₹171.89K 2.08K USD | ₹2,210.00 26.74 USD | ₹2,307.30 27.91 USD | ₹429.15B 5.19B USD | 70.89 | ₹31.27 0.38 USD | ||
Gecina
GI6A.F
DE
|
€60.85 70.24 USD |
0
|
€4.50B 5.19B USD | €175.00 202.01 USD | €60.85 70.24 USD | €60.85 70.24 USD | €4.50B 5.19B USD | 27.78 | €2.19 2.53 USD | ||
PCCW
PCCWY
US
|
$6.70 — |
+7.54
|
$5.19B — | $1.00K — | $6.50 — | $6.50 — | $5.19B — | 0 | -$0.01 — | ||
CTF Services Limited
NWS.F
DE
|
€0.99 1.14 USD |
0
|
€4.50B 5.19B USD | €1.20K 1.39K USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.50B 5.19B USD | 16.41 | €0.06 0.07 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,531.50 30.63 USD |
-0.35
|
₹428.85B 5.19B USD | ₹28.36K 343.05 USD | ₹2,520.10 30.49 USD | ₹2,555.80 30.92 USD | ₹428.85B 5.19B USD | 40.15 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,531.40 30.63 USD |
-0.33
|
₹428.83B 5.19B USD | ₹1.55K 18.69 USD | ₹2,522.00 30.51 USD | ₹2,554.75 30.91 USD | ₹428.83B 5.19B USD | 44.96 | ₹56.30 0.68 USD | ||
Glanbia plc
GL9.F
DE
|
€18.59 21.46 USD |
+0.05
|
€4.49B 5.19B USD | €20.00 23.09 USD | €18.59 21.46 USD | €18.59 21.46 USD | €4.49B 5.19B USD | 22.39 | €0.83 0.96 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€79.00 91.19 USD |
0
|
€4.49B 5.19B USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €4.49B 5.19B USD | 10.73 | €7.36 8.5 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,214.00 26.79 USD |
+0.05
|
₹428.57B 5.18B USD | ₹659.12K 7.97K USD | ₹2,206.50 26.69 USD | ₹2,307.90 27.92 USD | ₹428.57B 5.18B USD | 70.80 | ₹31.27 0.38 USD | ||
Gecina
GFC.VI
AT
|
€60.70 70.07 USD |
+0.33
|
€4.49B 5.18B USD | €0.00 0 USD | €60.70 70.07 USD | €60.85 70.24 USD | €4.49B 5.18B USD | 27.84 | €2.18 2.52 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.17 39.44 USD |
-0.32
|
€4.48B 5.17B USD | €0.00 0 USD | €34.14 39.41 USD | €34.17 39.44 USD | €4.48B 5.17B USD | 11.66 | €2.93 3.38 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€36.78 42.46 USD |
+0.46
|
€4.48B 5.17B USD | €35.00 40.4 USD | €36.78 42.46 USD | €36.78 42.46 USD | €4.48B 5.17B USD | 0 | -€2.76 -3.1 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€146.00 168.53 USD |
-0.68
|
€4.48B 5.17B USD | €10.00 11.54 USD | €146.00 168.53 USD | €146.00 168.53 USD | €4.48B 5.17B USD | 13.78 | €10.59 12.22 USD | ||
Aalberts N.V.
AACA.F
DE
|
€42.22 48.74 USD |
+1.1
|
€4.48B 5.17B USD | €100.00 115.43 USD | €42.22 48.74 USD | €42.22 48.74 USD | €4.48B 5.17B USD | 31.74 | €1.33 1.54 USD | ||
Rightmove
RTMVF
US
|
$7.13 — |
0
|
$5.17B — | $200.00 — | $6.85 — | $6.99 — | $5.17B — | 18.76 | $0.38 — | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,777 47.95 USD |
+0.5
|
¥838B 5.16B USD | ¥401K 2.47K USD | ¥7,604 46.89 USD | ¥7,778 47.96 USD | ¥838B 5.16B USD | 19.07 | ¥408 2.51 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.70 18.12 USD |
0
|
€4.47B 5.16B USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €4.47B 5.16B USD | 17.84 | €0.88 1.02 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€43.80 50.56 USD |
-1.35
|
€4.47B 5.16B USD | €133.00 153.53 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.47B 5.16B USD | 18.63 | €2.35 2.71 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.50 16.74 USD |
+0.69
|
€4.46B 5.15B USD | €70.00 80.8 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.46B 5.15B USD | 19.33 | €0.75 0.87 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥20,590 126.96 USD |
+1.8
|
¥836B 5.15B USD | ¥321K 1.98K USD | ¥19,610 120.92 USD | ¥20,600 127.02 USD | ¥836B 5.15B USD | 32.10 | ¥641 3.95 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€14.70 16.97 USD |
0
|
€4.46B 5.15B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.46B 5.15B USD | 27.22 | €0.54 0.62 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 31,980.00 37.8 USD |
-0.44
|
ARS 4.36T 5.15B USD | ARS 18.00 0.02 USD | ARS 31,700.00 37.47 USD | ARS 32,200.00 38.06 USD | ARS 4.36T 5.15B USD | 0.64 | ARS 49.23K 58.19 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.20 61.41 USD |
0
|
€4.46B 5.15B USD | €169.00 195.08 USD | €52.40 60.49 USD | €53.20 61.41 USD | €4.46B 5.15B USD | 23.33 | €2.28 2.63 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€42.10 48.6 USD |
-0.71
|
€4.46B 5.15B USD | €200.00 230.87 USD | €42.10 48.6 USD | €42.10 48.6 USD | €4.46B 5.15B USD | 56.89 | €0.74 0.85 USD | ||
KION GROUP AG
KGX.F
DE
|
€34.02 39.27 USD |
-0.82
|
€4.46B 5.15B USD | €54.00 62.33 USD | €34.02 39.27 USD | €34.20 39.48 USD | €4.46B 5.15B USD | 11.57 | €2.94 3.39 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€6.55 7.56 USD |
+0.77
|
€4.46B 5.15B USD | €344.00 397.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.46B 5.15B USD | 9.92 | €0.66 0.76 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,399.40 41.13 USD |
-0.31
|
₹424.79B 5.14B USD | ₹92.29K 1.12K USD | ₹3,380.90 40.9 USD | ₹3,421.40 41.39 USD | ₹424.79B 5.14B USD | 37.44 | ₹90.79 1.1 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.20 3.69 USD |
+0.63
|
€4.45B 5.14B USD | €2.00K 2.31K USD | €3.18 3.67 USD | €3.20 3.69 USD | €4.45B 5.14B USD | 64.00 | €0.05 0.06 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€3.20 3.69 USD |
+5.26
|
€4.45B 5.14B USD | €42.00 48.48 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.45B 5.14B USD | 64.00 | €0.05 0.06 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,398.15 41.11 USD |
-0.38
|
₹424.55B 5.14B USD | ₹32.97K 398.91 USD | ₹3,379.65 40.89 USD | ₹3,411.45 41.27 USD | ₹424.55B 5.14B USD | 41.89 | ₹81.11 0.98 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€74.90 86.46 USD |
-1.16
|
€4.45B 5.14B USD | €100.00 115.43 USD | €74.90 86.46 USD | €74.90 86.46 USD | €4.45B 5.14B USD | 19.97 | €3.75 4.33 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€21.60 24.93 USD |
+0.93
|
€4.45B 5.13B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.45B 5.13B USD | 18.46 | €1.17 1.35 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€89.50 103.31 USD |
+1.94
|
€4.45B 5.13B USD | €75.00 86.58 USD | €89.50 103.31 USD | €89.50 103.31 USD | €4.45B 5.13B USD | 0 | -€8.79 -10.1 USD | ||
Kurita Water Industries
KTWIF
US
|
$47.61 — |
0
|
$5.13B — | $400.00 — | $48.10 — | $48.10 — | $5.13B — | 18.03 | $2.64 — | ||
Ricoh
RICOF
US
|
$9.19 — |
0
|
$5.13B — | $400.00 — | $11.50 — | $11.50 — | $5.13B — | 14.13 | $0.65 — | ||
Autotrader Group plc
2UA.F
DE
|
€5.80 6.7 USD |
-0.85
|
€4.44B 5.13B USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.44B 5.13B USD | 13.80 | €0.42 0.48 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.12B — | $1.20K — | $4.74 — | $4.74 — | $5.12B — | 19.75 | $0.24 — | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.65 65.39 USD |
+0.18
|
€4.44B 5.12B USD | €49.00 56.56 USD | €56.65 65.39 USD | €56.65 65.39 USD | €4.44B 5.12B USD | 0 | -€13.38 -15.4 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€78.00 90.04 USD |
0
|
€4.43B 5.12B USD | €366.00 422.49 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.43B 5.12B USD | 10.80 | €7.22 8.33 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
-0.72
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Boyd Gaming Corporation
BO5.F
DE
|
€61.00 70.41 USD |
-0.81
|
€4.43B 5.12B USD | €15.00 17.32 USD | €61.00 70.41 USD | €61.00 70.41 USD | €4.43B 5.12B USD | 3.15 | €19.33 22.31 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — | ||
Hirose Electric
HROEY
US
|
$15.90 — |
-1.03
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.46 | $0.65 — | ||
Box, Inc.
3BX.F
DE
|
€32.27 37.25 USD |
+0.62
|
€4.43B 5.11B USD | €200.00 230.87 USD | €32.27 37.25 USD | €32.27 37.25 USD | €4.43B 5.11B USD | 52.04 | €0.62 0.72 USD | ||
ACM Research, Inc.
813.F
DE
|
€63.50 73.3 USD |
+1.11
|
€4.42B 5.11B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.42B 5.11B USD | 34.89 | €1.82 2.1 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.30 49.98 USD |
+1.17
|
€4.42B 5.1B USD | €25.00 28.86 USD | €43.30 49.98 USD | €43.30 49.98 USD | €4.42B 5.1B USD | 35.78 | €1.21 1.4 USD | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€99.50 114.86 USD |
-0.5
|
€4.42B 5.1B USD | €122.00 140.83 USD | €99.50 114.86 USD | €99.50 114.86 USD | €4.42B 5.1B USD | 0 | -€3.46 -3.9 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.56 27.2 USD |
+1.79
|
€4.42B 5.1B USD | €997.00 1.15K USD | €23.53 27.16 USD | €23.60 27.24 USD | €4.42B 5.1B USD | 0 | -€1.36 -1.5 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Celanese Corporation
DG3.F
DE
|
€40.26 46.47 USD |
+1.23
|
€4.42B 5.1B USD | €300.00 346.3 USD | €40.26 46.47 USD | €40.26 46.47 USD | €4.42B 5.1B USD | 0 | -€9.11 -10.5 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€143.35 165.47 USD |
-0.49
|
€4.42B 5.1B USD | €219.00 252.8 USD | €143.35 165.47 USD | €143.35 165.47 USD | €4.42B 5.1B USD | 31.50 | €4.55 5.25 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.60 60.72 USD |
0
|
€4.41B 5.09B USD | €2.00 2.31 USD | €52.60 60.72 USD | €52.60 60.72 USD | €4.41B 5.09B USD | 23.27 | €2.26 2.61 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.55 0.63 USD |
0
|
€4.41B 5.09B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.41B 5.09B USD | 10.90 | €0.05 0.06 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.20 24.47 USD |
+0.95
|
€4.41B 5.09B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.41B 5.09B USD | 15.47 | €1.37 1.58 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.45 6.29 USD |
+0.93
|
€4.41B 5.09B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.41B 5.09B USD | 18.16 | €0.30 0.35 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€41.54 47.95 USD |
-2.3
|
€4.41B 5.09B USD | €0.00 0 USD | €41.48 47.88 USD | €41.82 48.27 USD | €4.41B 5.09B USD | 29.88 | €1.39 1.6 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€21.20 24.47 USD |
0
|
€4.40B 5.08B USD | €678.00 782.64 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.40B 5.08B USD | 38.54 | €0.55 0.63 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,040.00 1200.51 USD |
-0.95
|
€4.40B 5.08B USD | €5.00 5.77 USD | €1,040.00 1200.51 USD | €1,040.00 1200.51 USD | €4.40B 5.08B USD | 9.52 | €109.13 125.97 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.13 12.85 USD |
+0.68
|
€4.40B 5.08B USD | €180.00 207.78 USD | €11.13 12.85 USD | €11.14 12.86 USD | €4.40B 5.08B USD | 8.24 | €1.35 1.56 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
+0.52
|
R$25.06B 5.08B USD | R$1.00 0.2 USD | R$114.17 23.14 USD | R$114.17 23.14 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
