Pagina di risultati 330 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fastly, Inc.
FSLY.MX
MX
|
MX$555.00 32.86 USD |
+23.06
|
MX$88.41B 5.24B USD | MX$275.00 16.28 USD | MX$540.00 31.97 USD | MX$555.00 32.86 USD | MX$88.41B 5.24B USD | 0 | -MX$9.54 -0.5 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.40 51.25 USD |
-0.45
|
€4.53B 5.23B USD | €133.00 153.53 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.53B 5.23B USD | 18.89 | €2.35 2.71 USD | ||
Kurita Water Industries
KTWIY
US
|
$97.00 — |
0
|
$5.22B — | $150.00 — | $96.64 — | $96.85 — | $5.22B — | 18.37 | $5.28 — | ||
Warehouses De Pauw
WDPSF
US
|
$21.58 — |
0
|
$5.22B — | $4.00K — | $22.00 — | $22.00 — | $5.22B — | 10.79 | $2.00 — | ||
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.22 | $1.26 — | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.98 2.29 USD |
-1
|
€4.52B 5.22B USD | €1.20K 1.39K USD | €1.98 2.29 USD | €1.98 2.29 USD | €4.52B 5.22B USD | 5.21 | €0.38 0.44 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
Contact Energy Limited
BZB.F
DE
|
€4.18 4.83 USD |
+1.46
|
€4.52B 5.22B USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.18 4.83 USD | €4.52B 5.22B USD | 19.90 | €0.21 0.24 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,539.80 30.73 USD |
+0.2
|
₹430.26B 5.21B USD | ₹3.50K 42.28 USD | ₹2,489.00 30.11 USD | ₹2,563.90 31.02 USD | ₹430.26B 5.21B USD | 45.11 | ₹56.30 0.68 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€42.52 49.08 USD |
+2.02
|
€4.51B 5.21B USD | €0.00 0 USD | €41.90 48.37 USD | €42.52 49.08 USD | €4.51B 5.21B USD | 30.58 | €1.39 1.6 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€147.00 169.69 USD |
0
|
€4.51B 5.21B USD | €10.00 11.54 USD | €147.00 169.69 USD | €147.00 169.69 USD | €4.51B 5.21B USD | 13.88 | €10.59 12.22 USD | ||
Reply S.p.A.
REJA.F
DE
|
€124.10 143.25 USD |
+0.16
|
€4.51B 5.2B USD | €13.00 15.01 USD | €122.80 141.75 USD | €124.10 143.25 USD | €4.51B 5.2B USD | 22.52 | €5.51 6.36 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,220.00 26.86 USD |
-1.11
|
₹429.73B 5.2B USD | ₹25.85K 312.73 USD | ₹2,220.00 26.86 USD | ₹2,274.90 27.52 USD | ₹429.73B 5.2B USD | 70.99 | ₹31.27 0.38 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€51.00 58.87 USD |
-1.92
|
€4.50B 5.2B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.50B 5.2B USD | 10.55 | €4.83 5.58 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€140.00 161.61 USD |
-0.71
|
€4.50B 5.2B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.50B 5.2B USD | 25.17 | €5.56 6.42 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€75.78 87.48 USD |
+0.74
|
€4.50B 5.2B USD | €100.00 115.43 USD | €75.78 87.48 USD | €75.78 87.48 USD | €4.50B 5.2B USD | 20.20 | €3.75 4.33 USD | ||
KION GROUP AG
KGX.F
DE
|
€34.30 39.59 USD |
+1.87
|
€4.50B 5.19B USD | €1.75K 2.02K USD | €33.67 38.87 USD | €34.38 39.69 USD | €4.50B 5.19B USD | 11.66 | €2.94 3.39 USD | ||
Gecina
GI6A.F
DE
|
€60.85 70.24 USD |
+1.08
|
€4.50B 5.19B USD | €175.00 202.01 USD | €60.85 70.24 USD | €60.85 70.24 USD | €4.50B 5.19B USD | 27.78 | €2.19 2.53 USD | ||
PCCW
PCCWY
US
|
$6.70 — |
+7.54
|
$5.19B — | $1.00K — | $6.50 — | $6.50 — | $5.19B — | 0 | -$0.01 — | ||
CTF Services Limited
NWS.F
DE
|
€0.99 1.14 USD |
+1.55
|
€4.50B 5.19B USD | €1.20K 1.39K USD | €0.98 1.13 USD | €0.99 1.14 USD | €4.50B 5.19B USD | 16.41 | €0.06 0.07 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,532.10 30.63 USD |
-0.09
|
₹428.95B 5.19B USD | ₹41.35K 500.28 USD | ₹2,485.00 30.06 USD | ₹2,565.00 31.03 USD | ₹428.95B 5.19B USD | 40.16 | ₹63.05 0.76 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.28 39.57 USD |
+2.18
|
€4.49B 5.19B USD | €0.00 0 USD | €33.98 39.22 USD | €34.28 39.57 USD | €4.49B 5.19B USD | 11.69 | €2.93 3.38 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€42.40 48.94 USD |
-0.7
|
€4.49B 5.19B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.40 48.94 USD | €4.49B 5.19B USD | 57.29 | €0.74 0.85 USD | ||
Axos Financial, Inc.
BB4.SG
DE
|
€79.00 91.19 USD |
+0.64
|
€4.49B 5.19B USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €4.49B 5.19B USD | 10.73 | €7.36 8.5 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.65 8.83 USD |
-1.54
|
€4.49B 5.18B USD | €360.00 415.56 USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.49B 5.18B USD | 69.54 | €0.11 0.13 USD | ||
Glanbia plc
GL9.F
DE
|
€18.58 21.45 USD |
-0.27
|
€4.49B 5.18B USD | €20.00 23.09 USD | €18.58 21.45 USD | €18.73 21.62 USD | €4.49B 5.18B USD | 22.38 | €0.83 0.96 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,213.00 26.77 USD |
-1.25
|
₹428.38B 5.18B USD | ₹841.29K 10.18K USD | ₹2,213.00 26.77 USD | ₹2,272.70 27.5 USD | ₹428.38B 5.18B USD | 70.77 | ₹31.27 0.38 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,348.95 101.01 USD |
-0.85
|
₹428.37B 5.18B USD | ₹2.33K 28.18 USD | ₹8,308.90 100.52 USD | ₹8,497.95 102.81 USD | ₹428.37B 5.18B USD | 54.22 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,346.00 100.97 USD |
-0.85
|
₹428.22B 5.18B USD | ₹43.91K 531.25 USD | ₹8,310.00 100.54 USD | ₹8,498.00 102.81 USD | ₹428.22B 5.18B USD | 54.20 | ₹153.97 1.86 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,950.00 0.44 USD |
+2.58
|
IDR 81.05T 5.18B USD | IDR 3.12M 199.5 USD | IDR 6,750.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 81.05T 5.18B USD | 10.97 | IDR 633.00 0.04 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 316.60 30.9 USD |
+0.54
|
SEK 52.99B 5.17B USD | SEK 35.49K 3.46K USD | SEK 316.60 30.9 USD | SEK 321.00 31.33 USD | SEK 52.99B 5.17B USD | 10.20 | SEK 31.01 3.03 USD | ||
Autotrader Group plc
2UA.F
DE
|
€5.85 6.75 USD |
+6.36
|
€4.48B 5.17B USD | €300.00 346.3 USD | €5.75 6.64 USD | €5.85 6.75 USD | €4.48B 5.17B USD | 13.92 | €0.42 0.48 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€75.00 86.58 USD |
-0.66
|
€4.48B 5.17B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.48B 5.17B USD | 36.05 | €2.08 2.4 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.73 0.84 USD |
+1.4
|
€4.48B 5.17B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.48B 5.17B USD | 0 | -€0.02 -0.02 USD | ||
Rightmove
RTMVF
US
|
$7.13 — |
0
|
$5.17B — | $200.00 — | $6.85 — | $6.99 — | $5.17B — | 18.76 | $0.38 — | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,777 47.95 USD |
+0.5
|
¥838B 5.16B USD | ¥401K 2.47K USD | ¥7,604 46.89 USD | ¥7,778 47.96 USD | ¥838B 5.16B USD | 19.07 | ¥408 2.51 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Gecina
GFC.VI
AT
|
€60.50 69.84 USD |
+0.08
|
€4.47B 5.16B USD | €0.00 0 USD | €60.50 69.84 USD | €60.95 70.36 USD | €4.47B 5.16B USD | 27.75 | €2.18 2.52 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.70 18.12 USD |
+1.95
|
€4.47B 5.16B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.70 18.12 USD | €4.47B 5.16B USD | 17.84 | €0.88 1.02 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€61.50 70.99 USD |
-1.6
|
€4.47B 5.16B USD | €15.00 17.32 USD | €61.00 70.41 USD | €62.50 72.15 USD | €4.47B 5.16B USD | 3.18 | €19.33 22.31 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,410.10 41.26 USD |
-0.74
|
₹426.12B 5.16B USD | ₹124.42K 1.51K USD | ₹3,364.40 40.7 USD | ₹3,478.20 42.08 USD | ₹426.12B 5.16B USD | 37.56 | ₹90.79 1.1 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥20,590 126.96 USD |
+1.8
|
¥836B 5.15B USD | ¥321K 1.98K USD | ¥19,610 120.92 USD | ¥20,600 127.02 USD | ¥836B 5.15B USD | 32.10 | ¥641 3.95 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.58 0.66 USD |
+1.86
|
€4.46B 5.15B USD | €5.12K 5.91K USD | €0.57 0.66 USD | €0.58 0.66 USD | €4.46B 5.15B USD | 0 | €0.00 0 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€14.70 16.97 USD |
-1.34
|
€4.46B 5.15B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.46B 5.15B USD | 27.22 | €0.54 0.62 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 31,980.00 37.8 USD |
-0.44
|
ARS 4.36T 5.15B USD | ARS 18.00 0.02 USD | ARS 31,700.00 37.47 USD | ARS 32,200.00 38.06 USD | ARS 4.36T 5.15B USD | 0.64 | ARS 49.23K 58.19 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.20 61.41 USD |
0
|
€4.46B 5.15B USD | €656.00 757.24 USD | €52.60 60.72 USD | €53.60 61.87 USD | €4.46B 5.15B USD | 23.53 | €2.26 2.61 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,407.00 41.22 USD |
-0.88
|
₹425.66B 5.15B USD | ₹3.36K 40.59 USD | ₹3,366.00 40.72 USD | ₹3,435.00 41.56 USD | ₹425.66B 5.15B USD | 42.00 | ₹81.11 0.98 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€36.61 42.26 USD |
+0.05
|
€4.46B 5.15B USD | €35.00 40.4 USD | €36.61 42.26 USD | €36.61 42.26 USD | €4.46B 5.15B USD | 0 | -€2.76 -3.1 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€29.50 34.05 USD |
+1.2
|
€4.45B 5.14B USD | €220.00 253.95 USD | €29.10 33.59 USD | €29.50 34.05 USD | €4.45B 5.14B USD | 50.00 | €0.59 0.68 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€30.08 34.72 USD |
-0.33
|
€4.45B 5.14B USD | €44.00 50.79 USD | €30.08 34.72 USD | €30.08 34.72 USD | €4.45B 5.14B USD | 5.57 | €5.40 6.23 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,050.00 1212.05 USD |
+0.96
|
€4.45B 5.13B USD | €5.00 5.77 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €4.45B 5.13B USD | 9.62 | €109.13 125.97 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€89.45 103.26 USD |
+1.19
|
€4.44B 5.13B USD | €0.00 0 USD | €88.95 102.68 USD | €89.45 103.26 USD | €4.44B 5.13B USD | 0 | -€8.81 -10.1 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€100.00 115.43 USD |
-0.99
|
€4.44B 5.13B USD | €122.00 140.83 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.44B 5.13B USD | 0 | -€3.46 -3.9 USD | ||
Kurita Water Industries
KTWIF
US
|
$47.61 — |
0
|
$5.13B — | $400.00 — | $48.10 — | $48.10 — | $5.13B — | 18.03 | $2.64 — | ||
Ricoh
RICOF
US
|
$9.19 — |
0
|
$5.13B — | $400.00 — | $11.50 — | $11.50 — | $5.13B — | 14.13 | $0.65 — | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.12B — | $1.20K — | $4.74 — | $4.74 — | $5.12B — | 19.75 | $0.24 — | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€144.05 166.28 USD |
+3
|
€4.44B 5.12B USD | €219.00 252.8 USD | €144.05 166.28 USD | €144.05 166.28 USD | €4.44B 5.12B USD | 31.65 | €4.55 5.25 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€78.00 90.04 USD |
+1.3
|
€4.43B 5.12B USD | €366.00 422.49 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.43B 5.12B USD | 10.80 | €7.22 8.33 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
-0.72
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
-0.69
|
€4.43B 5.12B USD | €70.00 80.8 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 19.19 | €0.75 0.87 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — | ||
Hirose Electric
HROEY
US
|
$15.90 — |
-1.03
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.46 | $0.65 — | ||
Aalberts N.V.
AACA.F
DE
|
€41.76 48.21 USD |
-0.67
|
€4.43B 5.11B USD | €100.00 115.43 USD | €41.76 48.21 USD | €41.76 48.21 USD | €4.43B 5.11B USD | 31.16 | €1.34 1.55 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.55 65.28 USD |
+1.25
|
€4.43B 5.11B USD | €49.00 56.56 USD | €56.55 65.28 USD | €56.55 65.28 USD | €4.43B 5.11B USD | 0 | -€13.38 -15.4 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€78.00 90.04 USD |
-0.64
|
€4.43B 5.11B USD | €2.00 2.31 USD | €76.50 88.31 USD | €78.00 90.04 USD | €4.43B 5.11B USD | 35.61 | €2.19 2.53 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€6.50 7.5 USD |
0
|
€4.42B 5.11B USD | €344.00 397.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €4.42B 5.11B USD | 9.84 | €0.66 0.76 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.18 3.67 USD |
+1.92
|
€4.42B 5.11B USD | €0.00 0 USD | €3.08 3.56 USD | €3.24 3.74 USD | €4.42B 5.11B USD | 63.60 | €0.05 0.06 USD | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Bechtle AG
BC8.F
DE
|
€35.08 40.49 USD |
+0.57
|
€4.42B 5.1B USD | €200.00 230.87 USD | €34.36 39.66 USD | €35.08 40.49 USD | €4.42B 5.1B USD | 17.62 | €1.99 2.3 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.06 40.47 USD |
+0.92
|
€4.42B 5.1B USD | €0.00 0 USD | €35.04 40.45 USD | €35.24 40.68 USD | €4.42B 5.1B USD | 17.97 | €1.95 2.25 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.60 60.72 USD |
0
|
€4.41B 5.09B USD | €2.00 2.31 USD | €52.60 60.72 USD | €52.60 60.72 USD | €4.41B 5.09B USD | 23.07 | €2.28 2.63 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€74.00 85.42 USD |
+2.07
|
€4.41B 5.09B USD | €115.00 132.75 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.41B 5.09B USD | 10.70 | €6.91 7.98 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.55 0.63 USD |
0
|
€4.41B 5.09B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.41B 5.09B USD | 10.90 | €0.05 0.06 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€21.40 24.7 USD |
+0.94
|
€4.41B 5.09B USD | €5.00 5.77 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.41B 5.09B USD | 18.29 | €1.17 1.35 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€21.20 24.47 USD |
+0.95
|
€4.40B 5.08B USD | €678.00 782.64 USD | €21.00 24.24 USD | €21.20 24.47 USD | €4.40B 5.08B USD | 38.54 | €0.55 0.63 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.97 2.27 USD |
-0.51
|
€4.40B 5.08B USD | €34.00 39.25 USD | €1.97 2.27 USD | €1.97 2.27 USD | €4.40B 5.08B USD | 5.18 | €0.38 0.44 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
+0.52
|
R$25.06B 5.08B USD | R$1.00 0.2 USD | R$114.17 23.14 USD | R$114.17 23.14 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
Box, Inc.
3BX.F
DE
|
€32.07 37.02 USD |
+1.78
|
€4.40B 5.08B USD | €200.00 230.87 USD | €32.07 37.02 USD | €32.07 37.02 USD | €4.40B 5.08B USD | 51.72 | €0.62 0.72 USD | ||
Delek
DELKY
US
|
$27.97 — |
0
|
$5.08B — | $3.00 — | $27.97 — | $27.97 — | $5.08B — | 63.56 | $0.44 — | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€41.20 47.56 USD |
+1.48
|
€4.39B 5.06B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €4.39B 5.06B USD | 22.88 | €1.80 2.08 USD | ||
Investec Group
IVKA.F
DE
|
€7.00 8.08 USD |
-0.71
|
€4.39B 5.06B USD | €2.70K 3.12K USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.39B 5.06B USD | 8.33 | €0.84 0.97 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.13 1.3 USD |
+2.73
|
€4.39B 5.06B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.39B 5.06B USD | 11.30 | €0.10 0.12 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€165.00 190.47 USD |
-0.6
|
€4.39B 5.06B USD | €66.00 76.19 USD | €163.00 188.16 USD | €166.00 191.62 USD | €4.39B 5.06B USD | 20.62 | €8.00 9.23 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€47.40 54.72 USD |
+1.28
|
€4.39B 5.06B USD | €39.00 45.02 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.39B 5.06B USD | 19.19 | €2.47 2.85 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,475 46.09 USD |
+0.2
|
¥821B 5.06B USD | ¥298K 1.84K USD | ¥7,464 46.02 USD | ¥7,594 46.83 USD | ¥821B 5.06B USD | 7.55 | ¥989 6.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
