Página 330 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,563.40 31.01 USD |
+1.6
|
₹434.26B 5.25B USD | ₹1.36K 16.45 USD | ₹2,527.25 30.58 USD | ₹2,572.40 31.12 USD | ₹434.26B 5.25B USD | 45.53 | ₹56.30 0.68 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.60 51.48 USD |
+1.36
|
€4.55B 5.25B USD | €133.00 153.53 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.55B 5.25B USD | 19.14 | €2.33 2.69 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€30.74 35.48 USD |
-0.58
|
€4.55B 5.25B USD | €50.00 57.72 USD | €30.74 35.48 USD | €30.74 35.48 USD | €4.55B 5.25B USD | 5.69 | €5.40 6.23 USD | ||
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
Boyd Gaming Corporation
BO5.F
DE
|
€62.50 72.15 USD |
-0.79
|
€4.54B 5.24B USD | €15.00 17.32 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.54B 5.24B USD | 3.15 | €19.80 22.86 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
0
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 26.33 | €0.12 0.14 USD | ||
Glanbia
GLAPY
US
|
$108.40 — |
0
|
$5.24B — | $25.00 — | $116.00 — | $116.00 — | $5.24B — | 22.35 | $4.85 — | ||
Novanta Inc.
1GSN.F
DE
|
€120.00 138.52 USD |
-2.44
|
€4.54B 5.24B USD | €40.00 46.17 USD | €120.00 138.52 USD | €120.00 138.52 USD | €4.54B 5.24B USD | 86.95 | €1.38 1.59 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.24B — | $100.00 — | $1.01 — | $1.01 — | $5.24B — | 7.43 | $0.15 — | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,527.35 54.77 USD |
-1.13
|
₹432.82B 5.24B USD | ₹10.18K 123.21 USD | ₹4,518.00 54.66 USD | ₹4,643.90 56.18 USD | ₹432.82B 5.24B USD | 50.17 | ₹90.23 1.09 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$1.24 — |
0
|
$5.24B — | $1.00K — | $1.17 — | $1.17 — | $5.24B — | 12.40 | $0.10 — | ||
Soitec
SLOIY
US
|
$73.14 — |
-9.41
|
$5.24B — | $330.00 — | $69.89 — | $73.14 — | $5.24B — | 0 | -$3.61 — | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.40 5.08 USD |
+4.39
|
€4.53B 5.23B USD | €300.00 346.3 USD | €4.33 4.99 USD | €4.40 5.08 USD | €4.53B 5.23B USD | 0 | -€0.70 -0.8 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€15.56 17.96 USD |
-7.16
|
€4.53B 5.23B USD | €150.00 173.15 USD | €15.56 17.96 USD | €15.56 17.96 USD | €4.53B 5.23B USD | 6.56 | €2.37 2.74 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.90 18.35 USD |
-1.24
|
€4.53B 5.23B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.53B 5.23B USD | 18.06 | €0.88 1.02 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹310.75 3.76 USD |
-1.74
|
₹431.78B 5.22B USD | ₹41.31K 499.83 USD | ₹310.75 3.76 USD | ₹316.60 3.83 USD | ₹431.78B 5.22B USD | 17.53 | ₹17.72 0.21 USD | ||
Celanese Corporation
DG3.F
DE
|
€41.23 47.59 USD |
+1.15
|
€4.52B 5.22B USD | €300.00 346.3 USD | €41.23 47.59 USD | €41.23 47.59 USD | €4.52B 5.22B USD | 0 | -€9.11 -10.5 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,420.00 38.32 USD |
0
|
ARS 4.42T 5.22B USD | ARS 66.00 0.08 USD | ARS 32,420.00 38.32 USD | ARS 33,320.00 39.39 USD | ARS 4.42T 5.22B USD | 0.65 | ARS 49.23K 58.19 USD | ||
|
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $100.00 — | $15.17 — | $15.17 — | $5.22B — | 12.22 | $1.26 — | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.75 66.66 USD |
+2.85
|
€4.52B 5.22B USD | €49.00 56.56 USD | €57.75 66.66 USD | €57.75 66.66 USD | €4.52B 5.22B USD | 0 | -€13.38 -15.4 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.01 4.62 USD |
+1.5
|
€4.52B 5.22B USD | €10.00 11.54 USD | €4.01 4.62 USD | €4.01 4.62 USD | €4.52B 5.22B USD | 16.01 | €0.25 0.29 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 319.20 31.16 USD |
-0.09
|
SEK 53.42B 5.21B USD | SEK 521.00 50.86 USD | SEK 319.20 31.16 USD | SEK 319.40 31.18 USD | SEK 53.42B 5.21B USD | 10.29 | SEK 31.01 3.03 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,865 1.89 USD |
+0.81
|
CLP 5T 5.21B USD | CLP 3M 2.62K USD | CLP 1,821 1.85 USD | CLP 1,874 1.9 USD | CLP 5T 5.21B USD | 32.66 | CLP 57 0.06 USD | ||
Portland General Electric Company
49P.F
DE
|
€38.40 44.33 USD |
-3.03
|
€4.52B 5.21B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.52B 5.21B USD | 19.69 | €1.95 2.25 USD | ||
Argan, Inc.
1AW.F
DE
|
€321.80 371.46 USD |
+0.94
|
€4.51B 5.21B USD | €14.00 16.16 USD | €321.80 371.46 USD | €321.80 371.46 USD | €4.51B 5.21B USD | 31.95 | €10.07 11.62 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Mattel, Inc.
MAT.MX
MX
|
MX$308.00 18.24 USD |
0
|
MX$88.00B 5.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.00B 5.21B USD | 12.54 | MX$24.55 1.45 USD | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Burberry Group plc
BB2A.F
DE
|
€12.60 14.54 USD |
-2.33
|
€4.51B 5.21B USD | €22.00 25.4 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.51B 5.21B USD | 180.00 | €0.07 0.08 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.60 7.62 USD |
+0.76
|
€4.51B 5.21B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.51B 5.21B USD | 16.92 | €0.39 0.45 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.76 41.28 USD |
+4.44
|
€4.51B 5.2B USD | €0.00 0 USD | €35.00 40.4 USD | €35.76 41.28 USD | €4.51B 5.2B USD | 18.33 | €1.95 2.25 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€51.00 58.87 USD |
+4.08
|
€4.50B 5.2B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.50B 5.2B USD | 10.55 | €4.83 5.58 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€75.50 87.15 USD |
+0.67
|
€4.50B 5.19B USD | €115.00 132.75 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.50B 5.19B USD | 10.92 | €6.91 7.98 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.67 8.85 USD |
+5
|
€4.50B 5.19B USD | €2.49K 2.87K USD | €7.67 8.85 USD | €7.67 8.85 USD | €4.50B 5.19B USD | 69.68 | €0.11 0.13 USD | ||
Asseco Poland
ASOZY
US
|
$60.16 — |
+6.67
|
$5.19B — | $40.00 — | $59.34 — | $59.34 — | $5.19B — | 23.22 | $2.59 — | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.47 8.63 USD |
+2.95
|
€4.50B 5.19B USD | €500.00 577.17 USD | €7.47 8.63 USD | €7.47 8.63 USD | €4.50B 5.19B USD | 6.33 | €1.18 1.36 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.16 4.8 USD |
-0.48
|
€4.50B 5.19B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.16 4.8 USD | €4.50B 5.19B USD | 19.80 | €0.21 0.24 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.60 16.85 USD |
+2.1
|
€4.50B 5.19B USD | €13.00 15.01 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.50B 5.19B USD | 19.21 | €0.76 0.88 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€145.90 168.42 USD |
+3.95
|
€4.49B 5.19B USD | €219.00 252.8 USD | €145.90 168.42 USD | €145.90 168.42 USD | €4.49B 5.19B USD | 31.64 | €4.61 5.32 USD | ||
AAC Technologies Holdings Inc.
A2X.F
DE
|
€3.98 4.59 USD |
+1.02
|
€4.49B 5.19B USD | €153.00 176.61 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.49B 5.19B USD | 15.91 | €0.25 0.29 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.60 24.93 USD |
0
|
€4.49B 5.18B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.49B 5.18B USD | 15.42 | €1.40 1.62 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$116.52 23.62 USD |
+2.06
|
R$25.58B 5.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.58B 5.18B USD | 0 | -R$27.51 -5.5 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,060.00 1223.59 USD |
0
|
€4.49B 5.18B USD | €5.00 5.77 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €4.49B 5.18B USD | 9.71 | €109.13 125.97 USD | ||
Archrock, Inc.
54E.F
DE
|
€25.60 29.55 USD |
-1.54
|
€4.49B 5.18B USD | €30.00 34.63 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.49B 5.18B USD | 16.41 | €1.56 1.8 USD | ||
GDS Holdings Limited
G40.F
DE
|
€22.40 25.86 USD |
+4.67
|
€4.49B 5.18B USD | €400.00 461.73 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.49B 5.18B USD | 15.88 | €1.41 1.63 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,209.95 26.74 USD |
+1.13
|
₹427.79B 5.18B USD | ₹63.12K 763.67 USD | ₹2,164.90 26.19 USD | ₹2,223.95 26.91 USD | ₹427.79B 5.18B USD | 69.64 | ₹31.73 0.38 USD | ||
Investec Group
IVKA.F
DE
|
€7.15 8.25 USD |
+2.14
|
€4.48B 5.17B USD | €2.70K 3.12K USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.48B 5.17B USD | 8.41 | €0.85 0.98 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€48.40 55.87 USD |
+2.11
|
€4.48B 5.17B USD | €39.00 45.02 USD | €48.40 55.87 USD | €48.40 55.87 USD | €4.48B 5.17B USD | 19.59 | €2.47 2.85 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩352,500 266.08 USD |
+2.03
|
₩7T 5.16B USD | ₩76K 57.53 USD | ₩344,000 259.66 USD | ₩361,000 272.5 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€17.22 19.88 USD |
+0.35
|
€4.47B 5.16B USD | €356.00 410.94 USD | €17.22 19.88 USD | €17.22 19.88 USD | €4.47B 5.16B USD | 13.14 | €1.31 1.51 USD | ||
Rightmove
RTMVF
US
|
$7.13 — |
0
|
$5.16B — | $200.00 — | $6.85 — | $6.99 — | $5.16B — | 18.76 | $0.38 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,201.30 26.63 USD |
+0.76
|
₹426.11B 5.16B USD | ₹547.34K 6.62K USD | ₹2,163.60 26.18 USD | ₹2,222.80 26.89 USD | ₹426.11B 5.16B USD | 70.39 | ₹31.27 0.38 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.01 39.26 USD |
+1.77
|
€4.46B 5.15B USD | €0.00 0 USD | €34.01 39.26 USD | €34.01 39.26 USD | €4.46B 5.15B USD | 11.72 | €2.90 3.35 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€6.55 7.56 USD |
0
|
€4.46B 5.15B USD | €344.00 397.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.46B 5.15B USD | 10.07 | €0.65 0.75 USD | ||
PCCW
PCCWY
US
|
$6.64 — |
0
|
$5.14B — | $1.00K — | $6.50 — | $6.50 — | $5.14B — | 0 | -$0.01 — | ||
ADT Inc.
541.F
DE
|
€6.10 7.04 USD |
+0.83
|
€4.46B 5.14B USD | €228.00 263.19 USD | €6.10 7.04 USD | €6.10 7.04 USD | €4.46B 5.14B USD | 9.38 | €0.65 0.75 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.48 5.17 USD |
+1.82
|
€4.45B 5.14B USD | €4.08K 4.71K USD | €4.48 5.17 USD | €4.48 5.17 USD | €4.45B 5.14B USD | 112.00 | €0.04 0.05 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.55 0.63 USD |
0
|
€4.45B 5.14B USD | €1.61K 1.86K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.45B 5.14B USD | 11.00 | €0.05 0.06 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.25 6.06 USD |
+0.96
|
€4.45B 5.14B USD | €1.00 1.15 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.45B 5.14B USD | 13.46 | €0.39 0.45 USD | ||
First National of Nebraska
FINN
US
|
$19,000.00 — |
-2.06
|
$5.13B — | $35.00 — | $19,000.00 — | $19,375.00 — | $5.13B — | 9.66 | $1.97K — | ||
KION GROUP AG
KGX.F
DE
|
€33.86 39.09 USD |
+0.15
|
€4.44B 5.13B USD | €167.00 192.77 USD | €33.86 39.09 USD | €33.86 39.09 USD | €4.44B 5.13B USD | 11.71 | €2.89 3.34 USD | ||
Teleperformance SE
RCF.F
DE
|
€76.36 88.14 USD |
-0.26
|
€4.44B 5.12B USD | €70.00 80.8 USD | €76.36 88.14 USD | €76.36 88.14 USD | €4.44B 5.12B USD | 9.23 | €8.27 9.55 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.12B — | $1.20K — | $4.74 — | $4.74 — | $5.12B — | 19.75 | $0.24 — | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.23 12.96 USD |
+1.17
|
€4.44B 5.12B USD | €500.00 577.17 USD | €11.20 12.92 USD | €11.23 12.96 USD | €4.44B 5.12B USD | 8.13 | €1.38 1.59 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.55 0.63 USD |
+1.11
|
€4.44B 5.12B USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.44B 5.12B USD | 0 | -€0.34 -0.3 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩131,700 99.41 USD |
+1.7
|
₩7T 5.12B USD | ₩1,000K 754.59 USD | ₩126,500 95.49 USD | ₩134,000 101.15 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.66 USD |
+1.24
|
€4.44B 5.12B USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.44B 5.12B USD | 0 | €0.00 0 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
0
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,028 24.84 USD |
+1.26
|
¥829B 5.11B USD | ¥560K 3.45K USD | ¥3,950 24.36 USD | ¥4,099 25.28 USD | ¥829B 5.11B USD | 19.03 | ¥212 1.3 USD | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — | ||
PCCW
PCWLF
US
|
$0.66 — |
-1.49
|
$5.11B — | $1.00K — | $0.61 — | $0.61 — | $5.11B — | 0 | $0.00 — | ||
CTF Services Limited
NWS.F
DE
|
€0.97 1.12 USD |
+0.52
|
€4.43B 5.11B USD | €1.20K 1.39K USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.43B 5.11B USD | 16.16 | €0.06 0.07 USD | ||
Hirose Electric
HROEY
US
|
$15.88 — |
-0.09
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.43 | $0.65 — | ||
Teleperformance SE
TEP.VI
AT
|
€76.12 87.87 USD |
+1.87
|
€4.43B 5.11B USD | €0.00 0 USD | €76.12 87.87 USD | €76.12 87.87 USD | €4.43B 5.11B USD | 9.77 | €7.79 8.99 USD | ||
Bank OZK
BO8.F
DE
|
€40.58 46.84 USD |
+1.88
|
€4.42B 5.11B USD | €25.00 28.86 USD | €40.58 46.84 USD | €40.58 46.84 USD | €4.42B 5.11B USD | 7.71 | €5.26 6.07 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.76 3.19 USD |
-2.13
|
€4.42B 5.11B USD | €300.00 346.3 USD | €2.76 3.19 USD | €2.76 3.19 USD | €4.42B 5.11B USD | 13.80 | €0.20 0.23 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.76 3.19 USD |
-4.63
|
€4.42B 5.11B USD | €974.00 1.12K USD | €2.76 3.19 USD | €2.76 3.19 USD | €4.42B 5.11B USD | 0 | -€1.66 -1.9 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.82 33.27 USD |
+1.05
|
€4.42B 5.1B USD | €10.00 11.54 USD | €28.82 33.27 USD | €28.82 33.27 USD | €4.42B 5.1B USD | 17.79 | €1.62 1.87 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 29,220.00 34.54 USD |
+1.39
|
ARS 4.32T 5.1B USD | ARS 377.00 0.45 USD | ARS 29,200.00 34.52 USD | ARS 29,940.00 35.39 USD | ARS 4.32T 5.1B USD | 3.71 | ARS 7.87K 9.31 USD | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Bechtle AG
BC8.F
DE
|
€35.08 40.49 USD |
+0.46
|
€4.42B 5.1B USD | €600.00 692.6 USD | €34.90 40.29 USD | €35.16 40.59 USD | €4.42B 5.1B USD | 17.71 | €1.98 2.29 USD | ||
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€15.46 17.85 USD |
-0.48
|
€4.42B 5.1B USD | €0.00 0 USD | €15.46 17.85 USD | €15.46 17.85 USD | €4.42B 5.1B USD | 13.21 | €1.17 1.35 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
Teleperformance SE
RCF.DE
DE
|
€75.94 87.66 USD |
+0.34
|
€4.41B 5.1B USD | €276.00 318.6 USD | €75.92 87.64 USD | €76.00 87.73 USD | €4.41B 5.1B USD | 9.16 | €8.29 9.57 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$24.40 4.95 USD |
+5.49
|
R$25.14B 5.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.14B 5.1B USD | 0 | -R$5.03 -1.01 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€166.00 191.62 USD |
-0.6
|
€4.41B 5.09B USD | €66.00 76.19 USD | €166.00 191.62 USD | €166.00 191.62 USD | €4.41B 5.09B USD | 20.51 | €8.09 9.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
