Página 330 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Element Fleet Management Corp. 61F.F | €21.80 23.83 USD |
-0.91
|
€9.06B 9.91B USD | €230.00 251.42 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.06B 9.91B USD | 23.95 | €0.91 0.99 USD | ||
| ARC Resources Ltd. 8RC.F | €15.74 17.2 USD |
-1.87
|
€9.06B 9.9B USD | €540.00 590.29 USD | €15.74 17.2 USD | €15.94 17.42 USD | €9.06B 9.9B USD | 10.85 | €1.45 1.59 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$948.14 56.14 USD |
-5.58
|
MX$167.23B 9.9B USD | MX$15.00 0.89 USD | MX$948.14 56.14 USD | MX$948.14 56.14 USD | MX$167.23B 9.9B USD | 22.69 | MX$41.78 2.47 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.40 88.98 USD |
-0.49
|
€9.05B 9.9B USD | €50.00 54.66 USD | €81.40 88.98 USD | €81.40 88.98 USD | €9.05B 9.9B USD | 55.75 | €1.46 1.6 USD | ||
| Orkla ASA OKL.F | €9.11 9.95 USD |
-1.67
|
€9.05B 9.9B USD | €9.00 9.84 USD | €9.11 9.95 USD | €9.11 9.95 USD | €9.05B 9.9B USD | 16.86 | €0.54 0.59 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.30 | $5.37 — | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.61 | CZK 33.35 1.44 USD | ||
| BYD Electronic (International) Company BYDIF | $4.37 — |
+0.46
|
$9.87B — | $500.00 — | $4.35 — | $4.35 — | $9.87B — | 15.60 | $0.28 — | ||
| Akbank T.A.S. AKB2.F | €3.00 3.28 USD |
+20
|
€9.03B 9.87B USD | €5.00 5.47 USD | €2.52 2.75 USD | €3.00 3.28 USD | €9.03B 9.87B USD | 8.10 | €0.37 0.4 USD | ||
| Flughafen Zürich AG FLGZY | $12.30 — |
+3.19
|
$9.86B — | $1.50K — | $12.30 — | $12.30 — | $9.86B — | 22.36 | $0.55 — | ||
| KT Corporation 030200.KS | ₩54,200 40.91 USD |
+2.65
|
₩13T 9.86B USD | ₩584K 441.08 USD | ₩52,600 39.7 USD | ₩54,400 41.06 USD | ₩13T 9.86B USD | 0 | ₩0 0 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,338 63.03 USD |
-0.1
|
¥1T 9.86B USD | ¥126K 847.84 USD | ¥9,228 62.29 USD | ¥9,350 63.12 USD | ¥1T 9.86B USD | 40.61 | ¥230 1.55 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Bloom Energy Corporation 1ZB.SG | €79.56 86.97 USD |
-6.18
|
€9.01B 9.85B USD | €82.00 89.64 USD | €79.56 86.97 USD | €81.01 88.55 USD | €9.01B 9.85B USD | 0 | -€3.92 -4.2 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$56.67 -11.4 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
0
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| Komercní banka, a.s. KONN.F | €46.88 51.25 USD |
-0.51
|
€8.99B 9.83B USD | €120.00 131.18 USD | €46.52 50.85 USD | €46.88 51.25 USD | €8.99B 9.83B USD | 11.72 | €4.00 4.37 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.80 80.67 USD |
+0.34
|
€8.99B 9.83B USD | €14.00 15.3 USD | €73.80 80.67 USD | €73.80 80.67 USD | €8.99B 9.83B USD | 73.06 | €1.01 1.1 USD | ||
| Toray Industries TRYIF | $6.57 — |
0
|
$9.83B — | $10.00K — | $6.66 — | $6.66 — | $9.83B — | 26.28 | $0.25 — | ||
| Pegasystems Inc. PEA.F | €50.50 55.2 USD |
-2.88
|
€8.99B 9.83B USD | €10.00 10.93 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.99B 9.83B USD | 38.54 | €1.31 1.43 USD | ||
| Confluent, Inc. 8QR.F | €25.45 27.82 USD |
-0.22
|
€8.99B 9.82B USD | €85.00 92.92 USD | €25.45 27.82 USD | €25.45 27.82 USD | €8.99B 9.82B USD | 0 | -€0.77 -0.8 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Donaldson Company, Inc. DNZ.F | €77.50 84.72 USD |
0
|
€8.98B 9.82B USD | €50.00 54.66 USD | €77.50 84.72 USD | €78.00 85.26 USD | €8.98B 9.82B USD | 28.28 | €2.74 3 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €104.50 114.23 USD |
+0.1
|
€8.98B 9.81B USD | €5.00 5.47 USD | €104.50 114.23 USD | €104.50 114.23 USD | €8.98B 9.81B USD | 19.28 | €5.42 5.92 USD | ||
| Dillard's, Inc. DL7A.F | €575.00 628.55 USD |
-0.86
|
€8.98B 9.81B USD | €12.00 13.12 USD | €575.00 628.55 USD | €575.00 628.55 USD | €8.98B 9.81B USD | 18.35 | €31.32 34.24 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Isuzu Motors Limited ISUA.F | €13.00 14.21 USD |
+0.78
|
€8.97B 9.8B USD | €160.00 174.9 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.97B 9.8B USD | 12.87 | €1.01 1.1 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.90 80.78 USD |
-0.2
|
€8.95B 9.78B USD | €0.00 0 USD | €73.60 80.45 USD | €74.25 81.17 USD | €8.95B 9.78B USD | 73.16 | €1.01 1.1 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.61 0.67 USD |
-17.01
|
€8.95B 9.78B USD | €2.25K 2.46K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.95B 9.78B USD | 6.77 | €0.09 0.1 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| MKS Inc. MKT.F | €132.90 145.28 USD |
-6.18
|
€8.93B 9.76B USD | €75.00 81.99 USD | €132.80 145.17 USD | €132.90 145.28 USD | €8.93B 9.76B USD | 37.86 | €3.51 3.84 USD | ||
| BYD Electronic (International) Company BYDIY | $216.48 — |
-0.7
|
$9.76B — | $31.00 — | $216.48 — | $227.11 — | $9.76B — | 15.15 | $14.28 — | ||
| Elanco Animal Health Incorporated 5EA.F | €17.96 19.63 USD |
+0.54
|
€8.92B 9.75B USD | €500.00 546.57 USD | €17.96 19.63 USD | €17.96 19.63 USD | €8.92B 9.75B USD | 299.33 | €0.06 0.07 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.40 26.67 USD |
+1.67
|
€8.92B 9.75B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €8.92B 9.75B USD | 10.84 | €2.25 2.46 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €9.80 10.71 USD |
+1.03
|
€8.92B 9.75B USD | €600.00 655.88 USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.92B 9.75B USD | 33.79 | €0.29 0.32 USD | ||
| Pinnacle West Capital Corporation PWC.F | €74.50 81.44 USD |
+1.36
|
€8.92B 9.75B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €8.92B 9.75B USD | 18.03 | €4.13 4.51 USD | ||
| IGM Financial Inc. C7G.F | €37.40 40.88 USD |
+0.54
|
€8.91B 9.74B USD | €120.00 131.18 USD | €37.40 40.88 USD | €37.40 40.88 USD | €8.91B 9.74B USD | 13.90 | €2.69 2.94 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.23 49.44 USD |
+0.4
|
€8.91B 9.74B USD | €108.00 118.06 USD | €45.23 49.44 USD | €45.23 49.44 USD | €8.91B 9.74B USD | 19.75 | €2.29 2.5 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.47 | MX$101.19 5.99 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.97 | R$43.73 8.86 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $11.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Dycom Industries, Inc. DYI.F | €298.00 325.75 USD |
-3.25
|
€8.89B 9.72B USD | €25.00 27.33 USD | €292.00 319.2 USD | €298.00 325.75 USD | €8.89B 9.72B USD | 34.45 | €8.65 9.46 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.44 14.69 USD |
-2.04
|
€8.89B 9.72B USD | €1.36K 1.49K USD | €13.44 14.69 USD | €13.44 14.69 USD | €8.89B 9.72B USD | 3.86 | €3.48 3.8 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.66 — |
-0.1
|
$9.72B — | $1.00 — | $38.66 — | $38.66 — | $9.72B — | 12.15 | $3.18 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| ENN Energy Holdings Limited XGH.MU | €7.90 8.64 USD |
-1.25
|
€8.87B 9.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.87B 9.7B USD | 0 | €0.00 0 USD | ||
| Shimano Inc. 7309.T | ¥16,610 112.12 USD |
-0.42
|
¥1T 9.69B USD | ¥91K 614.95 USD | ¥16,550 111.72 USD | ¥16,760 113.13 USD | ¥1T 9.69B USD | 40.47 | ¥410 2.77 USD | ||
| Sofina Société Anonyme SOF.VI | €241.60 264.1 USD |
+0.42
|
€8.87B 9.69B USD | €0.00 0 USD | €241.00 263.45 USD | €243.00 265.63 USD | €8.87B 9.69B USD | 20.31 | €11.89 13 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,980.00 176.45 USD |
0
|
MX$163.62B 9.69B USD | MX$0.00 0 USD | MX$2,980.00 176.45 USD | MX$2,980.00 176.45 USD | MX$163.62B 9.69B USD | 20.36 | MX$146.32 8.66 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.50 — |
-0.4
|
$9.68B — | $446.00 — | $7.50 — | $7.60 — | $9.68B — | 8.24 | $0.91 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Toho Co., Ltd. 9602.T | ¥8,456 57.08 USD |
+0.23
|
¥1T 9.68B USD | ¥154K 1.04K USD | ¥8,392 56.65 USD | ¥8,520 57.51 USD | ¥1T 9.68B USD | 28.47 | ¥297 2 USD | ||
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.20 24.27 USD |
+0.91
|
€8.85B 9.68B USD | €53.00 57.94 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.85B 9.68B USD | 12.33 | €1.80 1.97 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,783.00 164.79 USD |
0
|
MX$163.32B 9.67B USD | MX$0.00 0 USD | MX$2,783.00 164.79 USD | MX$2,783.00 164.79 USD | MX$163.32B 9.67B USD | 29.23 | MX$95.18 5.64 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
0
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Sofina Société Anonyme 8FS.F | €239.00 261.26 USD |
-0.17
|
€8.84B 9.66B USD | €500.00 546.57 USD | €239.00 261.26 USD | €239.00 261.26 USD | €8.84B 9.66B USD | 20.13 | €11.87 12.98 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.20K — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
| LPP SA LPP.WA | PLN 20,450.00 5197.88 USD |
+1.64
|
PLN 37.95B 9.65B USD | PLN 12.63K 3.21K USD | PLN 19,930.00 5065.7 USD | PLN 21,300.00 5413.92 USD | PLN 37.95B 9.65B USD | 30.80 | PLN 663.96 168.76 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.16 3.45 USD |
-4.24
|
€8.82B 9.65B USD | €1.20K 1.31K USD | €3.16 3.45 USD | €3.16 3.45 USD | €8.82B 9.65B USD | 12.15 | €0.26 0.28 USD | ||
| Hensoldt AG HNSDF | $83.50 — |
+7.74
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 61.85 | $1.35 — | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.50 48.6 USD |
+0.24
|
CA$12.99B 9.64B USD | CA$418.00 310.18 USD | CA$65.49 48.6 USD | CA$65.50 48.6 USD | CA$12.99B 9.64B USD | 0 | -CA$14.44 -10.7 USD | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.60 18.15 USD |
+1.22
|
€8.81B 9.63B USD | €300.00 327.94 USD | €16.60 18.15 USD | €16.60 18.15 USD | €8.81B 9.63B USD | 31.92 | €0.52 0.57 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
0
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.17 | €2.05 2.24 USD | ||
| Wharf Real Estate Investment Company WRFRF | $3.17 — |
+1.34
|
$9.62B — | $1.00K — | $3.17 — | $3.17 — | $9.62B — | 0 | -$0.02 — | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| Yara International ASA YRAIF | $37.05 — |
0
|
$9.62B — | $10.00 — | $35.83 — | $35.83 — | $9.62B — | 12.82 | $2.89 — | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.62B — | $1.50K — | $17.76 — | $17.76 — | $9.62B — | 32.29 | $0.55 — | ||
| South32 Limited 32Z.F | €1.96 2.15 USD |
-0.83
|
€8.80B 9.62B USD | €500.00 546.57 USD | €1.93 2.11 USD | €1.96 2.15 USD | €8.80B 9.62B USD | 32.71 | €0.06 0.07 USD | ||
| Lattice Semiconductor Corporation LTT.F | €64.31 70.3 USD |
-4.29
|
€8.80B 9.62B USD | €9.00 9.84 USD | €64.31 70.3 USD | €64.31 70.3 USD | €8.80B 9.62B USD | 378.29 | €0.17 0.19 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.90 8.64 USD |
0
|
€8.79B 9.61B USD | €2.28K 2.5K USD | €7.90 8.64 USD | €7.90 8.64 USD | €8.79B 9.61B USD | 12.53 | €0.63 0.69 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
0
|
€8.79B 9.61B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.79B 9.61B USD | 53.69 | €0.73 0.8 USD | ||
| Whitecap Resources Inc. J6I.F | €7.10 7.77 USD |
-1.36
|
€8.79B 9.61B USD | €770.00 841.71 USD | €7.08 7.74 USD | €7.18 7.85 USD | €8.79B 9.61B USD | 10.14 | €0.70 0.77 USD | ||
| SITC International Holdings Company SITIY | $35.44 — |
0
|
$9.61B — | $221.00 — | $34.00 — | $34.00 — | $9.61B — | 7.38 | $4.80 — | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.7 USD |
0
|
€8.78B 9.6B USD | €311.00 339.97 USD | €4.30 4.7 USD | €4.30 4.7 USD | €8.78B 9.6B USD | 6.23 | €0.69 0.75 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.76 1.92 USD |
+3.53
|
€8.78B 9.6B USD | €57.00 62.31 USD | €1.70 1.86 USD | €1.76 1.92 USD | €8.78B 9.6B USD | 29.33 | €0.06 0.07 USD | ||
| Orion Oyj ORINY | $34.10 — |
-1.16
|
$9.60B — | $1.00 — | $34.10 — | $34.10 — | $9.60B — | 26.23 | $1.30 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
0
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| Ovintiv Inc. 47Q.F | €33.88 37.04 USD |
-1.14
|
€8.77B 9.59B USD | €150.00 163.97 USD | €33.88 37.04 USD | €33.88 37.04 USD | €8.77B 9.59B USD | 42.88 | €0.79 0.86 USD | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| KION GROUP AG KGX1.F | €16.00 17.49 USD |
-5.88
|
€8.77B 9.59B USD | €1.00 1.09 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.77B 9.59B USD | 30.76 | €0.52 0.57 USD | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Jazz Pharmaceuticals plc J7Z.F | €144.00 157.41 USD |
+1.19
|
€8.75B 9.57B USD | €40.00 43.73 USD | €141.15 154.3 USD | €144.40 157.85 USD | €8.75B 9.57B USD | 0 | -€5.25 -5.7 USD | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,625 16.32 USD |
+0.82
|
₩13T 9.56B USD | ₩2M 1.38K USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.43 17.54 USD |
+0.24
|
NZ$15.48B 9.55B USD | NZ$3.50K 2.16K USD | NZ$28.43 17.54 USD | NZ$28.53 17.61 USD | NZ$15.48B 9.55B USD | 10.42 | NZ$2.73 1.68 USD | ||
| Bilibili Inc. 71BB.F | €21.00 22.96 USD |
+0.96
|
€8.72B 9.53B USD | €191.00 208.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €8.72B 9.53B USD | 95.45 | €0.22 0.24 USD | ||
| Rambus Inc. RMB.F | €80.98 88.52 USD |
+1.28
|
€8.72B 9.53B USD | €25.00 27.33 USD | €79.36 86.75 USD | €80.98 88.52 USD | €8.72B 9.53B USD | 45.24 | €1.79 1.96 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.52B — | $500.00 — | $146.57 — | $146.58 — | $9.52B — | 9.54 | $15.35 — | ||
| Doosan Corporation 000155.KS | ₩499,000 376.66 USD |
-2.92
|
₩13T 9.52B USD | ₩12K 9.18 USD | ₩498,500 376.29 USD | ₩516,000 389.5 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
| MGM Resorts International MGG.F | €31.83 34.79 USD |
+0.24
|
€8.71B 9.52B USD | €125.00 136.64 USD | €31.83 34.79 USD | €31.83 34.79 USD | €8.71B 9.52B USD | 187.23 | €0.17 0.19 USD | ||
| Pool Corporation POOL.MX | MX$4,298.00 254.49 USD |
-3.26
|
MX$160.55B 9.51B USD | MX$337.00 19.95 USD | MX$4,281.00 253.49 USD | MX$4,298.00 254.49 USD | MX$160.55B 9.51B USD | 21.59 | MX$199.05 11.79 USD | ||
| Stockland STKAF | $3.86 — |
-1.03
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| DaVita Inc. DVAI34.SA | R$647.60 131.26 USD |
+1.31
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.89B 9.5B USD | 12.35 | R$52.42 10.62 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||