Página 330 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG.BA | ARS 14,770.00 17.46 USD |
+4.16
|
ARS 6.88T 8.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.88T 8.13B USD | 0.30 | ARS 49.15K 58.09 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,695 51.94 USD |
+2.11
|
¥1T 8.13B USD | ¥818K 5.52K USD | ¥7,545 50.93 USD | ¥7,898 53.31 USD | ¥1T 8.13B USD | 27.89 | ¥276 1.86 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| KT Corporation KTC.F | €15.50 16.94 USD |
-0.64
|
€7.43B 8.13B USD | €115.00 125.71 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.43B 8.13B USD | 8.70 | €1.78 1.95 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 64.25 1.81 USD |
-0.77
|
THB 288.35B 8.11B USD | THB 4.18M 117.72K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 288.35B 8.11B USD | 14.70 | THB 4.37 0.12 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 41,180.00 48.68 USD |
-7.29
|
ARS 6.86T 8.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.86T 8.11B USD | 0.89 | ARS 45.78K 54.12 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$14.56 2.95 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.99B 8.11B USD | 145.59 | R$0.10 0.02 USD | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.66 | $6.06 — | ||
| Gaztransport & Technigaz SA 9TG0.F | €40.00 43.73 USD |
0
|
€7.41B 8.1B USD | €736.00 804.55 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.41B 8.1B USD | 18.01 | €2.22 2.43 USD | ||
| OHB SE OHB.F | €387.00 423.04 USD |
+0.91
|
€7.41B 8.1B USD | €7.00 7.65 USD | €358.00 391.34 USD | €387.00 423.04 USD | €7.41B 8.1B USD | 1248.38 | €0.31 0.34 USD | ||
| Bruker Corporation BKD.F | €48.65 53.18 USD |
-4.35
|
€7.41B 8.1B USD | €100.00 109.31 USD | €48.64 53.16 USD | €48.65 53.18 USD | €7.41B 8.1B USD | 0 | -€0.21 -0.2 USD | ||
| Trelleborg AB (publ) TBABF | $36.25 — |
0
|
$8.09B — | $25.00 — | $41.20 — | $41.20 — | $8.09B — | 21.19 | $1.71 — | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$8.09B — | $3.00 — | $253.94 — | $263.91 — | $8.09B — | 9.54 | $15.35 — | ||
| Gaztransport & Technigaz SA 9TG.F | €199.70 218.3 USD |
-0.94
|
€7.40B 8.09B USD | €90.00 98.38 USD | €199.70 218.3 USD | €199.70 218.3 USD | €7.40B 8.09B USD | 17.97 | €11.11 12.14 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €27.20 29.73 USD |
-2.86
|
€7.39B 8.08B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.39B 8.08B USD | 0 | -€1.63 -1.7 USD | ||
| Wayfair Inc. W.MX | MX$1,033.00 61.17 USD |
-14.1
|
MX$136.35B 8.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$136.35B 8.07B USD | 0 | -MX$40.60 -2.4 USD | ||
| ABIVAX Société Anonyme AAVXF | $101.25 — |
+13.38
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.36 — | ||
| Eli Lilly and Company LLY.BA | ARS 30,620.00 36.19 USD |
+0.92
|
ARS 6.83T 8.07B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.83T 8.07B USD | 0.18 | ARS 161.81K 191.26 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.34 | MX$22.27 1.32 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.47 0.52 USD |
-0.42
|
€7.38B 8.07B USD | €10.12K 11.06K USD | €0.47 0.52 USD | €0.47 0.52 USD | €7.38B 8.07B USD | 7.90 | €0.06 0.07 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,105 6.2 USD |
-0.16
|
CLP 8T 8.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.06B USD | 10.13 | CLP 603 0.61 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.14 4.52 USD |
+1.77
|
€7.37B 8.05B USD | €414.00 452.56 USD | €4.00 4.37 USD | €4.14 4.52 USD | €7.37B 8.05B USD | 11.18 | €0.37 0.4 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,620 3.68 USD |
+0.56
|
CLP 8T 8.05B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.05B USD | 5.48 | CLP 660 0.67 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €647.50 707.8 USD |
-1.52
|
€7.36B 8.05B USD | €0.00 0 USD | €647.50 707.8 USD | €647.50 707.8 USD | €7.36B 8.05B USD | 28.88 | €22.42 24.51 USD | ||
| Avolta AG D2JA.F | €5.20 5.68 USD |
+4.84
|
€7.36B 8.04B USD | €90.00 98.38 USD | €4.92 5.38 USD | €5.20 5.68 USD | €7.36B 8.04B USD | 34.66 | €0.15 0.16 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €66.00 72.15 USD |
+6.8
|
€7.36B 8.04B USD | €300.00 327.94 USD | €62.20 67.99 USD | €66.80 73.02 USD | €7.36B 8.04B USD | 11.16 | €5.91 6.46 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.41 5.91 USD |
-0.44
|
€7.35B 8.03B USD | €100.00 109.31 USD | €5.41 5.91 USD | €5.41 5.91 USD | €7.35B 8.03B USD | 0 | -€0.32 -0.3 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.94 67.71 USD |
+1.14
|
€7.35B 8.03B USD | €30.00 32.79 USD | €61.94 67.71 USD | €61.94 67.71 USD | €7.35B 8.03B USD | 25.17 | €2.46 2.69 USD | ||
| China Merchants Port Holdings Company CMHHY | $19.13 — |
0
|
$8.03B — | $63.00 — | $18.40 — | $18.40 — | $8.03B — | 9.76 | $1.96 — | ||
| ANA ALNPF | $17.94 — |
0
|
$8.03B — | $78.00 — | $17.95 — | $20.10 — | $8.03B — | 8.92 | $2.01 — | ||
| Sodexo S.A. SDXOF | $55.06 — |
0
|
$8.03B — | $100.00 — | $53.23 — | $53.23 — | $8.03B — | 15.55 | $3.54 — | ||
| SM Prime SPHXF | $0.28 — |
0
|
$8.03B — | $1.50K — | $0.37 — | $0.37 — | $8.03B — | 9.33 | $0.03 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| Want Want China WWNTF | $0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
| Evonik Industries AG EVK.VI | €15.74 17.21 USD |
-0.63
|
€7.33B 8.02B USD | €0.00 0 USD | €15.61 17.06 USD | €15.74 17.21 USD | €7.33B 8.02B USD | 46.29 | €0.34 0.37 USD | ||
| Biocon Limited BIOCON.BO | ₹409.20 4.95 USD |
-0.69
|
₹662.70B 8.02B USD | ₹85.36K 1.03K USD | ₹405.90 4.91 USD | ₹417.10 5.05 USD | ₹662.70B 8.02B USD | 146.14 | ₹2.80 0.03 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.04 2.23 USD |
-1.92
|
€7.33B 8.01B USD | €8.00K 8.75K USD | €2.04 2.23 USD | €2.04 2.23 USD | €7.33B 8.01B USD | 2.54 | €0.80 0.87 USD | ||
| Andritz AG AZ2.F | €74.80 81.77 USD |
-0.8
|
€7.33B 8.01B USD | €71.00 77.61 USD | €74.80 81.77 USD | €74.80 81.77 USD | €7.33B 8.01B USD | 16.01 | €4.67 5.1 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.29 | $0.72 — | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.97 17.45 USD |
-3.87
|
€7.33B 8.01B USD | €0.00 0 USD | €15.97 17.45 USD | €16.01 17.5 USD | €7.33B 8.01B USD | 14.92 | €1.07 1.17 USD | ||
| Autohome Inc. A1TH34.SA | R$8.58 1.74 USD |
-7.54
|
R$39.53B 8.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.53B 8.01B USD | 50.47 | R$0.17 0.03 USD | ||
| Nemetschek SE NEM.VI | €63.50 69.41 USD |
-1.47
|
€7.33B 8.01B USD | €0.00 0 USD | €62.90 68.76 USD | €63.50 69.41 USD | €7.33B 8.01B USD | 31.59 | €2.01 2.2 USD | ||
| Nemetschek SE NEM.F | €63.45 69.36 USD |
-1.93
|
€7.32B 8B USD | €374.00 408.83 USD | €63.45 69.36 USD | €63.45 69.36 USD | €7.32B 8B USD | 31.56 | €2.01 2.2 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €644.00 703.98 USD |
-1.15
|
€7.32B 8B USD | €60.00 65.59 USD | €644.00 703.98 USD | €651.50 712.18 USD | €7.32B 8B USD | 28.73 | €22.41 24.5 USD | ||
| St. James's Place STJPF | $15.73 — |
-0.13
|
$8.00B — | $100.00 — | $17.42 — | $17.42 — | $8.00B — | 11.82 | $1.33 — | ||
| Renault SA RNL1.F | €5.05 5.52 USD |
-2.88
|
€7.32B 8B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €7.32B 8B USD | 0 | -€8.00 -8.7 USD | ||
| Makita Corporation MK2A.F | €28.40 31.05 USD |
-2.74
|
€7.32B 8B USD | €240.00 262.35 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.32B 8B USD | 17.63 | €1.61 1.76 USD | ||
| Makita MKEWF | $31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.50 | $1.88 — | ||
| Shiseido Company SSDOF | $20.00 — |
0
|
$7.99B — | $441.00 — | $19.10 — | $19.10 — | $7.99B — | 0 | -$0.64 — | ||
| Yokogawa Electric Corporation YOKEY | $63.21 — |
0
|
$7.98B — | $110.00 — | $63.21 — | $63.21 — | $7.98B — | 22.17 | $2.85 — | ||
| Haidilao International Holding Ltd. 8HI.F | €1.35 1.47 USD |
-0.37
|
€7.30B 7.98B USD | €4.00K 4.37K USD | €1.35 1.47 USD | €1.35 1.47 USD | €7.30B 7.98B USD | 13.47 | €0.10 0.11 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.06 2.25 USD |
-6.36
|
€7.30B 7.98B USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.30B 7.98B USD | 17.16 | €0.12 0.13 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €4.68 5.12 USD |
-0.85
|
€7.30B 7.98B USD | €234.00 255.79 USD | €4.68 5.12 USD | €4.68 5.12 USD | €7.30B 7.98B USD | 9.55 | €0.49 0.54 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 74,150.00 87.65 USD |
-0.17
|
ARS 6.75T 7.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.75T 7.98B USD | 5.70 | ARS 13.00K 15.37 USD | ||
| China Southern Airlines Company CHKIF | $0.44 — |
0
|
$7.97B — | $10.50K — | $0.50 — | $0.50 — | $7.97B — | 14.66 | $0.03 — | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,960.00 10.59 USD |
-3.08
|
ARS 6.74T 7.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.74T 7.97B USD | 15.38 | ARS 582.56 0.69 USD | ||
| Sasol Limited SAO.F | €11.40 12.46 USD |
+1.79
|
€7.29B 7.97B USD | €330.00 360.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.29B 7.97B USD | 56.99 | €0.20 0.22 USD | ||
| Winners WNRS | $0.50 — |
0
|
$7.97B — | $758.18K — | $0.00 — | $0.00 — | $7.97B — | 0 | -$0.01 — | ||
| Deutsche Wohnen SE DWNI.F | €18.36 20.07 USD |
-2.75
|
€7.29B 7.97B USD | €2.00 2.19 USD | €18.36 20.07 USD | €18.36 20.07 USD | €7.29B 7.97B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.40 2.62 USD |
-0.83
|
€7.29B 7.97B USD | €198.00 216.44 USD | €2.40 2.62 USD | €2.40 2.62 USD | €7.29B 7.97B USD | 0 | -€0.15 -0.1 USD | ||
| Games Workshop Group PLC G7W.F | €220.40 240.93 USD |
-2.56
|
€7.28B 7.96B USD | €2.00 2.19 USD | €220.40 240.93 USD | €220.40 240.93 USD | €7.28B 7.96B USD | 30.52 | €7.22 7.89 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$15.68 3.18 USD |
0
|
R$39.27B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.27B 7.96B USD | 17.23 | R$0.91 0.18 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
| Evonik Industries AG EVK.F | €15.62 17.07 USD |
-1.26
|
€7.28B 7.96B USD | €2.96K 3.24K USD | €15.55 17 USD | €15.62 17.07 USD | €7.28B 7.96B USD | 45.94 | €0.34 0.37 USD | ||
| Eastman Chemical Company EAC.F | €63.62 69.55 USD |
+2.55
|
€7.27B 7.95B USD | €56.00 61.22 USD | €62.36 68.17 USD | €63.62 69.55 USD | €7.27B 7.95B USD | 21.34 | €2.98 3.26 USD | ||
| Barry Callebaut AG BYCBF | $1,450.00 — |
-4.29
|
$7.95B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.95B — | 25.90 | $55.97 — | ||
| Nexans NEXNY | $90.76 — |
0
|
$7.94B — | $200.00 — | $91.50 — | $91.50 — | $7.94B — | 32.88 | $2.76 — | ||
| Equinox Gold Corp. 1LRC.F | €9.20 10.06 USD |
-0.3
|
€7.26B 7.94B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.26B 7.94B USD | 28.75 | €0.32 0.35 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.28 0.31 USD |
0
|
€7.26B 7.93B USD | €8.00K 8.75K USD | €0.28 0.31 USD | €0.28 0.31 USD | €7.26B 7.93B USD | 9.33 | €0.03 0.03 USD | ||
| InPost S.A. 6690.F | €7.25 7.93 USD |
0
|
€7.25B 7.92B USD | €790.00 863.58 USD | €7.20 7.87 USD | €7.25 7.93 USD | €7.25B 7.92B USD | 65.90 | €0.11 0.12 USD | ||
| Kikkoman Corporation KIK.F | €7.82 8.55 USD |
+0.54
|
€7.25B 7.92B USD | €4.00 4.37 USD | €7.82 8.55 USD | €7.82 8.55 USD | €7.25B 7.92B USD | 21.72 | €0.36 0.39 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.34 24.42 USD |
-3.04
|
€7.25B 7.92B USD | €0.00 0 USD | €22.34 24.42 USD | €22.34 24.42 USD | €7.25B 7.92B USD | 11.16 | €2.00 2.19 USD | ||
| CTP CTPVF | $16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.13 | $2.66 — | ||
| Jardine Cycle & Carriage Limited CYC.F | €18.30 20 USD |
-3.68
|
€7.24B 7.91B USD | €52.00 56.84 USD | €18.30 20 USD | €18.30 20 USD | €7.24B 7.91B USD | 8.43 | €2.17 2.37 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,432.00 61.79 USD |
-1.78
|
CZK 183.30B 7.91B USD | CZK 1.41K 60.75 USD | CZK 1,432.00 61.79 USD | CZK 1,464.00 63.17 USD | CZK 183.30B 7.91B USD | 9.15 | CZK 156.44 6.75 USD | ||
| AGCO Corporation AGJ.F | €99.86 109.16 USD |
-0.93
|
€7.23B 7.9B USD | €50.00 54.66 USD | €99.86 109.16 USD | €99.86 109.16 USD | €7.23B 7.9B USD | 11.18 | €8.93 9.76 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €238.00 260.17 USD |
-3.25
|
€7.23B 7.9B USD | €37.00 40.45 USD | €238.00 260.17 USD | €238.00 260.17 USD | €7.23B 7.9B USD | 14.63 | €16.26 17.77 USD | ||
| Stantec Inc. S3A.F | €62.58 68.41 USD |
-1.45
|
€7.23B 7.9B USD | €161.00 175.99 USD | €62.58 68.41 USD | €62.58 68.41 USD | €7.23B 7.9B USD | 23.61 | €2.65 2.9 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 4.82M 135.6K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| TOPPAN TONPF | $27.83 — |
-5.23
|
$7.89B — | $100.00 — | $27.74 — | $27.74 — | $7.89B — | 19.59 | $1.42 — | ||
| China Steel Corporation CNS.SG | €9.45 10.33 USD |
0
|
€7.22B 7.89B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €7.22B 7.89B USD | 0 | -€0.16 -0.1 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
-1.54
|
€7.21B 7.89B USD | €150.00 163.97 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.21B 7.89B USD | 12.79 | €0.10 0.11 USD | ||
| Konecranes KNCRY | $8.29 — |
+6.17
|
$7.88B — | $10.00 — | $8.60 — | $8.60 — | $7.88B — | 17.27 | $0.48 — | ||
| Shimano Inc. SHM.VI | €84.35 92.21 USD |
-0.06
|
€7.20B 7.87B USD | €0.00 0 USD | €84.00 91.82 USD | €84.35 92.21 USD | €7.20B 7.87B USD | 40.35 | €2.09 2.28 USD | ||
| Otsuka OSUKF | $20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
| Dai Nippon Printing DNPCF | $18.25 — |
0
|
$7.87B — | $100.00 — | $17.50 — | $17.50 — | $7.87B — | 12.41 | $1.47 — | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Bilibili Inc. BILIN.MX | MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.96B 7.87B USD | 37.30 | MX$8.55 0.51 USD | ||
| Hiscox HCXLF | $24.55 — |
0
|
$7.87B — | $1.00K — | $24.55 — | $24.55 — | $7.87B — | 14.02 | $1.75 — | ||
| Elisa Oyj ELMUY | $24.50 — |
+0.89
|
$7.87B — | $77.00 — | $25.37 — | $25.37 — | $7.87B — | 19.75 | $1.24 — | ||
| NKT A/S NKT.F | €134.60 147.14 USD |
-3.86
|
€7.19B 7.86B USD | €790.00 863.58 USD | €134.60 147.14 USD | €134.60 147.14 USD | €7.19B 7.86B USD | 26.92 | €5.00 5.47 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €52.50 57.39 USD |
+0.96
|
€7.19B 7.86B USD | €65.00 71.05 USD | €52.50 57.39 USD | €52.50 57.39 USD | €7.19B 7.86B USD | 23.54 | €2.23 2.44 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.40 28.86 USD |
0
|
€7.19B 7.86B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.19B 7.86B USD | 4.00 | €6.60 7.21 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,382 16.08 USD |
-0.48
|
¥1T 7.86B USD | ¥497K 3.35K USD | ¥2,355 15.9 USD | ¥2,400 16.2 USD | ¥1T 7.86B USD | 10.48 | ¥227 1.53 USD | ||
| Ayala Corporation AYYLF | $7.70 — |
0
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 5.13 | $1.50 — | ||
| Sodexo S.A. SW.VI | €49.28 53.87 USD |
-1.12
|
€7.19B 7.86B USD | €0.00 0 USD | €49.28 53.87 USD | €49.32 53.91 USD | €7.19B 7.86B USD | 16.15 | €3.05 3.33 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 4,940.00 5.84 USD |
-3.8
|
ARS 6.64T 7.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.64T 7.85B USD | 10.41 | ARS 474.24 0.56 USD | ||
| Cadence Bank CADE | $42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
| Primerica, Inc. PI7.F | €230.00 251.42 USD |
+3.6
|
€7.17B 7.84B USD | €40.00 43.73 USD | €230.00 251.42 USD | €230.00 251.42 USD | €7.17B 7.84B USD | 11.21 | €20.51 22.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||