Página 330 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
0
|
$21.75B 23.77B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.75B 23.77B USD | 6.60 | $1.65 1.8 USD | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
-1.66
|
$21.74B 23.77B USD | $281 307.17 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.74B 23.77B USD | 23.73 | $0.75 0.82 USD | |
| FirstEnergy Corp. FE7.F | $36.8 40.23 USD |
-0.54
|
$21.74B 23.76B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.74B 23.76B USD | 24.53 | $1.5 1.64 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
+3.5
|
$21.7B 23.72B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $21.7B 23.72B USD | 23.87 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.7B 23.72B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.7B 23.72B USD | 23.06 | $0.31 0.34 USD | |
| East Japan Railway Company EJR.F | $18.82 20.57 USD |
+0.56
|
$21.69B 23.71B USD | $100 109.31 USD | $18.82 20.57 USD | $18.82 20.57 USD | $21.69B 23.71B USD | 15.17 | $1.24 1.36 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.78 26.51 USD |
-0.09
|
$116.82B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.82B 23.68B USD | 19.49 | $6.71 1.36 USD | |
| Cboe Global Markets, Inc. 0HQN.L | $213.83 — |
+0.61
|
$23.67B — | $21 — | $212.5 — | $214.87 — | $23.67B — | 45.78 | $4.67 — | |
| Dollar General Corporation 0IC7.L | $91.74 — |
-2.18
|
$23.65B — | $731 — | $91.47 — | $93.55 — | $23.65B — | 9.40 | $9.75 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| DaVita Inc. 0I7E.L | $140.48 — |
+1
|
$23.6B — | $247 — | $139.65 — | $142.99 — | $23.6B — | 16.59 | $8.46 — | |
| First Citizens BancShares, Inc. FCNCB | $1,600 — |
0
|
$23.6B — | $15 — | $1,600 — | $1,600 — | $23.6B — | 9.16 | $174.56 — | |
| Gold Fields Limited G1FI34.SA | $62.4 12.65 USD |
+1.56
|
$116.42B 23.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.42B 23.6B USD | 15.83 | $3.94 0.8 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.6 95.76 USD |
+0.78
|
$21.56B 23.57B USD | $0 0 USD | $87.32 95.45 USD | $87.66 95.82 USD | $21.56B 23.57B USD | 42.11 | $2.08 2.27 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.27B 23.57B USD | 8.95 | $41.45 8.4 USD | |
| East Japan Railway Company EJR0.F | $9.3 10.17 USD |
+0.54
|
$21.56B 23.56B USD | $55 60.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $21.56B 23.56B USD | 15.00 | $0.62 0.68 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$397.91B 23.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.91B 23.56B USD | 30.95 | $210.46 12.46 USD | |
| Expedia Group, Inc. EXGR34.SA | $454.46 92.11 USD |
+0.41
|
$116.14B 23.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.14B 23.54B USD | 17.73 | $25.63 5.19 USD | |
| Devon Energy Corporation DVN.MX | $606 35.88 USD |
0
|
$397.42B 23.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.42B 23.53B USD | 6.77 | $89.51 5.3 USD | |
| Epiroc AB (publ) 3AD2.F | $16.5 18.04 USD |
+0.06
|
$21.52B 23.52B USD | $210 229.56 USD | $16.5 18.04 USD | $16.5 18.04 USD | $21.52B 23.52B USD | 24.99 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $18.52 20.24 USD |
-0.67
|
$21.52B 23.52B USD | $1 1.09 USD | $18.52 20.24 USD | $18.52 20.24 USD | $21.52B 23.52B USD | 28.05 | $0.66 0.72 USD | |
| George Weston Limited WX5.F | $164 179.27 USD |
0
|
$21.52B 23.52B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $21.52B 23.52B USD | 26.32 | $6.23 6.81 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $281 7.91 USD |
+1.08
|
$835.75B 23.52B USD | $1.12M 31.49K USD | $278 7.82 USD | $281 7.91 USD | $835.75B 23.52B USD | 23.81 | $11.8 0.33 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.72 94.8 USD |
-1.54
|
$21.44B 23.44B USD | $430 470.05 USD | $86.72 94.8 USD | $87.38 95.52 USD | $21.44B 23.44B USD | 41.49 | $2.09 2.28 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
-3.29
|
$21.44B 23.43B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.44B 23.43B USD | 6.83 | $0.43 0.47 USD | |
| Devon Energy Corporation D1VN34.SA | $178.74 36.23 USD |
+0.81
|
$115.53B 23.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.53B 23.42B USD | 6.81 | $26.24 5.32 USD | |
| Fortis Inc. 12F.F | $42.42 46.37 USD |
-0.49
|
$21.41B 23.41B USD | $525 573.9 USD | $41.8 45.69 USD | $42.64 46.61 USD | $21.41B 23.41B USD | 20.59 | $2.06 2.25 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
-0.57
|
$21.39B 23.39B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.39B 23.39B USD | 18.80 | $0.92 1.01 USD | |
| Ryanair Holdings plc RY4C.F | $20.12 21.99 USD |
-0.25
|
$21.39B 23.38B USD | $356 389.16 USD | $19.75 21.58 USD | $20.12 21.99 USD | $21.39B 23.38B USD | 13.50 | $1.49 1.63 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Koninklijke Philips N.V. RYLPF | $25.25 — |
0
|
$23.36B — | $300 — | $24.56 — | $24.56 — | $23.36B — | 0 | -$1.03 — | |
| Ryanair Holdings plc RY4D.F | $40.2 43.94 USD |
+0.5
|
$21.37B 23.36B USD | $1.19K 1.3K USD | $40.2 43.94 USD | $40.6 44.38 USD | $21.37B 23.36B USD | 13.44 | $2.99 3.27 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.54B 23.3B USD | 27.10 | $173.56 10.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.15 7.82 USD |
+1.42
|
$21.32B 23.3B USD | $871 952.12 USD | $7.15 7.82 USD | $7.45 8.14 USD | $21.32B 23.3B USD | 7.94 | $0.9 0.98 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$392.86B 23.26B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $392.86B 23.26B USD | 10.29 | $42.43 2.51 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$23.25B — | $480 — | $12.14 — | $12.14 — | $23.25B — | 17.34 | $0.7 — | |
| SBA Communications Corporation 4SB.F | $194.6 212.72 USD |
+0.54
|
$21.27B 23.25B USD | $6 6.56 USD | $194.05 212.12 USD | $194.6 212.72 USD | $21.27B 23.25B USD | 31.84 | $6.11 6.68 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.82 — |
-3.6
|
$23.25B — | $102 — | $4.82 — | $4.82 — | $23.25B — | 5.47 | $0.88 — | |
| Fanuc Corporation FUC.F | $22.77 24.89 USD |
+0.71
|
$21.25B 23.23B USD | $55 60.12 USD | $22.36 24.44 USD | $23.12 25.27 USD | $21.25B 23.23B USD | 23.71 | $0.96 1.05 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
-1.79
|
$21.2B 23.17B USD | $25 27.33 USD | $10.9 11.92 USD | $11 12.02 USD | $21.2B 23.17B USD | 22.91 | $0.48 0.52 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,630 7.84 USD |
0
|
$19.6T 23.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6T 23.17B USD | 7.35 | $901.68 1.07 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| Fortive Corporation 0IRE.L | $69.25 — |
+0.44
|
$23.15B — | $0 — | $69.11 — | $69.25 — | $23.15B — | 38.40 | $1.8 — | |
| ASM International NV AVS.F | $431 471.14 USD |
+2.47
|
$21.17B 23.14B USD | $46 50.28 USD | $429.6 469.61 USD | $437.7 478.47 USD | $21.17B 23.14B USD | 31.05 | $13.88 15.17 USD | |
| Renesas Electronics RNECF | $12.89 — |
+3.12
|
$23.13B — | $1.6K — | $12.89 — | $12.89 — | $23.13B — | 20.46 | $0.63 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | $15.59 17.04 USD |
+0.06
|
$21.15B 23.12B USD | $1.92K 2.09K USD | $15.59 17.04 USD | $15.59 17.04 USD | $21.15B 23.12B USD | 12.47 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.62 11.61 USD |
+1.05
|
$21.15B 23.12B USD | $800 874.51 USD | $10.57 11.55 USD | $10.62 11.61 USD | $21.15B 23.12B USD | 8.49 | $1.25 1.37 USD | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
0
|
$23.1B — | $5 — | $14.14 — | $16 — | $23.1B — | 7.67 | $2.04 — | |
| Great Wall Motor Company GWLLF | $1.5 — |
0
|
$23.1B — | $430 — | $1.9 — | $1.9 — | $23.1B — | 7.50 | $0.2 — | |
| Nippon Steel NISTF | $22.1 — |
0
|
$23.1B — | $5 — | $23.47 — | $23.47 — | $23.1B — | 7.03 | $3.14 — | |
| HP Inc. 7HP.DE | $22.07 24.12 USD |
-0.36
|
$21.1B 23.07B USD | $719 785.96 USD | $22.07 24.12 USD | $22.45 24.54 USD | $21.1B 23.07B USD | 9.00 | $2.45 2.68 USD | |
| HP Inc. HPQ.VI | $22.1 24.15 USD |
-0.07
|
$21.1B 23.07B USD | $0 0 USD | $22.1 24.15 USD | $22.39 24.48 USD | $21.1B 23.07B USD | 9.05 | $2.44 2.67 USD | |
| HP Inc. 7HP.F | $22.06 24.11 USD |
-1.56
|
$21.1B 23.07B USD | $583 637.3 USD | $22.06 24.11 USD | $22.06 24.11 USD | $21.1B 23.07B USD | 9.00 | $2.45 2.68 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $255.5 51.79 USD |
0
|
$113.57B 23.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.57B 23.02B USD | 9.78 | $26.11 5.29 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.54B 23.01B USD | 17.35 | $8.56 1.73 USD | |
| Fifth Third Bancorp FFH.F | $30.74 33.6 USD |
-1.85
|
$21.03B 22.99B USD | $300 327.94 USD | $30.74 33.6 USD | $30.74 33.6 USD | $21.03B 22.99B USD | 11.05 | $2.78 3.04 USD | |
| ASM International NV AVSN.F | $428 467.86 USD |
+1.42
|
$21.02B 22.98B USD | $12 13.12 USD | $424 463.49 USD | $428 467.86 USD | $21.02B 22.98B USD | 30.76 | $13.91 15.21 USD | |
| ASM International NV AVSN.SG | $426 465.68 USD |
+2.9
|
$21.01B 22.97B USD | $0 0 USD | $424 463.49 USD | $426 465.68 USD | $21.01B 22.97B USD | 30.66 | $13.89 15.18 USD | |
| ASM International NV AVS.DE | $427 466.77 USD |
-0.35
|
$21.01B 22.97B USD | $46 50.28 USD | $427 466.77 USD | $430.3 470.38 USD | $21.01B 22.97B USD | 30.76 | $13.88 15.17 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $448.95 5.43 USD |
-0.78
|
$1.9T 22.95B USD | $86.2K 1.04K USD | $448.1 5.42 USD | $455.7 5.51 USD | $1.9T 22.95B USD | 18.33 | $24.48 0.3 USD | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| M&T Bank Corporation 0JW2.L | $168.05 — |
+0.02
|
$22.9B — | $55 — | $167.35 — | $169.04 — | $22.9B — | 12.83 | $13.09 — | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Fortive Corp F03.SG | $60.52 66.16 USD |
-0.33
|
$20.92B 22.87B USD | $1K 1.09K USD | $60.52 66.16 USD | $60.6 66.24 USD | $20.92B 22.87B USD | 23.67 | $2.56 2.79 USD | |
| Synchrony Financial S1YF34.SA | $296 59.99 USD |
0
|
$112.73B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.73B 22.85B USD | 7.13 | $41.47 8.41 USD | |
| Banco Bradesco S.A. BBDN.MX | $44.08 2.61 USD |
0
|
$385.88B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.88B 22.85B USD | 4.97 | $8.87 0.52 USD | |
| Li Auto Inc. L87A.F | $21.2 23.17 USD |
+4.43
|
$20.89B 22.84B USD | $400 437.25 USD | $20.8 22.74 USD | $21.2 23.17 USD | $20.89B 22.84B USD | 23.04 | $0.92 1.01 USD | |
| Li Auto Inc. L87.MU | $10.44 11.42 USD |
+0.64
|
$20.89B 22.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.89B 22.84B USD | 22.70 | $0.46 0.5 USD | |
| CGI Inc. CJ5A.F | $92.5 101.11 USD |
-0.69
|
$20.89B 22.84B USD | $400 437.25 USD | $92.5 101.11 USD | $92.5 101.11 USD | $20.89B 22.84B USD | 19.27 | $4.8 5.25 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$22.84B — | $100 — | $7.34 — | $7.34 — | $22.84B — | 16.31 | $0.45 — | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$385.4B 22.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.4B 22.82B USD | 21.69 | $155.4 9.2 USD | |
| Labcorp Holdings Inc. 0JSY.L | $229.62 — |
+0.78
|
$22.77B — | $11 — | $228 — | $230.79 — | $22.77B — | 10.54 | $21.78 — | |
| SSE plc SCTA.F | $18.8 20.55 USD |
-1.57
|
$20.82B 22.76B USD | $400 437.25 USD | $18.8 20.55 USD | $18.8 20.55 USD | $20.82B 22.76B USD | 9.26 | $2.03 2.22 USD | |
| SSE plc SCT.F | $18.9 20.66 USD |
-1.56
|
$20.82B 22.76B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $20.82B 22.76B USD | 9.31 | $2.03 2.22 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.35 9.13 USD |
+1.21
|
$20.8B 22.74B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $20.8B 22.74B USD | 9.48 | $0.88 0.96 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.04B 22.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.04B 22.71B USD | 21.14 | $22.56 4.57 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $83.66K 3.61K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BREA.F | $1.8 1.97 USD |
+1.12
|
$20.75B 22.68B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $20.75B 22.68B USD | 7.50 | $0.24 0.26 USD | |
| Banco Bradesco S.A. BREC.F | $2.06 2.25 USD |
0
|
$20.73B 22.66B USD | $275 300.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.73B 22.66B USD | 8.58 | $0.24 0.26 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.08 2.27 USD |
0
|
$20.73B 22.66B USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.73B 22.66B USD | 8.66 | $0.24 0.26 USD | |
| Banco Bradesco S.A. BRE.F | $1.96 2.14 USD |
-0.51
|
$20.73B 22.66B USD | $446 487.54 USD | $1.96 2.14 USD | $1.96 2.14 USD | $20.73B 22.66B USD | 8.16 | $0.24 0.26 USD | |
| Ashtead Group plc 0LC.F | $47.6 52.03 USD |
-3.64
|
$20.73B 22.66B USD | $34 37.17 USD | $47.6 52.03 USD | $47.6 52.03 USD | $20.73B 22.66B USD | 15.50 | $3.07 3.36 USD | |
| Ashtead Group plc 0LCA.F | $185 202.23 USD |
-0.54
|
$20.73B 22.66B USD | $16 17.49 USD | $185 202.23 USD | $185 202.23 USD | $20.73B 22.66B USD | 15.07 | $12.27 13.41 USD | |
| ORIX Corporation ORXCF | $19.94 — |
0
|
$22.66B — | $5.7K — | $20 — | $20 — | $22.66B — | 8.27 | $2.41 — | |
| Russell Australia High Dividend ENB-PFE.TO | $18.45 13.69 USD |
+1.49
|
$30.5B 22.63B USD | $1.05K 779.16 USD | $18.45 13.69 USD | $18.45 13.69 USD | $30.5B 22.63B USD | 13.15 | $1.4 1.04 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
-0.64
|
$20.67B 22.6B USD | $3 3.28 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.67B 22.6B USD | 10.05 | $154.13 168.48 USD | |
| Darden Restaurants, Inc. DDN.F | $173.85 190.04 USD |
-1.61
|
$20.67B 22.6B USD | $30 32.79 USD | $173.85 190.04 USD | $173.85 190.04 USD | $20.67B 22.6B USD | 22.23 | $7.82 8.55 USD | |
| Koninklijke Philips N.V. PHIA.VI | $22.33 24.41 USD |
+0.95
|
$20.66B 22.58B USD | $323 353.08 USD | $22.17 24.23 USD | $22.35 24.43 USD | $20.66B 22.58B USD | 0 | -$0.9 -0.9 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.85 14.73 USD |
+0.15
|
$30.4B 22.56B USD | $700 519.44 USD | $19.85 14.73 USD | $19.86 14.74 USD | $30.4B 22.56B USD | 3.03 | $6.55 4.86 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
-0.63
|
$20.62B 22.54B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.62B 22.54B USD | 11.73 | $2.71 2.96 USD | |
| Fortive Corporation F03.F | $60.06 65.65 USD |
-1.05
|
$20.62B 22.54B USD | $150 163.97 USD | $60.06 65.65 USD | $60.06 65.65 USD | $20.62B 22.54B USD | 29.15 | $2.06 2.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||