Sonuç Sayfası 330 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€90.50 104.47 USD |
-1.09
|
€3.93B 4.54B USD | €133.00 153.53 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.93B 4.54B USD | 45.02 | €2.01 2.32 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,722 22.95 USD |
-0.11
|
¥736B 4.54B USD | ¥265K 1.64K USD | ¥3,722 22.95 USD | ¥3,735 23.03 USD | ¥736B 4.54B USD | 39.88 | ¥93 0.58 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€44.80 51.71 USD |
+2.28
|
€3.93B 4.54B USD | €0.00 0 USD | €44.80 51.71 USD | €44.80 51.71 USD | €3.93B 4.54B USD | 22.51 | €1.99 2.3 USD | ||
Tanger Inc.
T6O.F
DE
|
€32.86 37.93 USD |
+1.92
|
€3.93B 4.53B USD | €16.00 18.47 USD | €32.58 37.61 USD | €32.86 37.93 USD | €3.93B 4.53B USD | 35.33 | €0.93 1.07 USD | ||
Mattel, Inc.
MTT.F
DE
|
€13.75 15.87 USD |
-1.41
|
€3.93B 4.53B USD | €300.00 346.3 USD | €13.72 15.84 USD | €13.81 15.94 USD | €3.93B 4.53B USD | 11.74 | €1.17 1.35 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
DiaSorin
DSRLF
US
|
$92.00 — |
0
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
Moelis & Company
17M.F
DE
|
€53.00 61.18 USD |
-1.85
|
€3.93B 4.53B USD | €43.00 49.64 USD | €53.00 61.18 USD | €53.50 61.76 USD | €3.93B 4.53B USD | 21.54 | €2.46 2.84 USD | ||
FDJ United
1WE.F
DE
|
€21.24 24.52 USD |
-1.16
|
€3.93B 4.53B USD | €250.00 288.58 USD | €21.24 24.52 USD | €21.24 24.52 USD | €3.93B 4.53B USD | 163.38 | €0.13 0.15 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€76.84 88.7 USD |
-6.79
|
€3.92B 4.53B USD | €504.00 581.78 USD | €76.84 88.7 USD | €76.84 88.7 USD | €3.92B 4.53B USD | 4.63 | €16.59 19.15 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 8.98 | $0.59 — |
|
|
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
0
|
€3.92B 4.52B USD | €110.00 126.98 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 11.29 | €1.31 1.51 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — |
|
|
Alior Bank S.A.
A6O.F
DE
|
€30.01 34.64 USD |
+0.57
|
€3.92B 4.52B USD | €325.00 375.16 USD | €30.01 34.64 USD | €30.01 34.64 USD | €3.92B 4.52B USD | 8.64 | €3.47 4.01 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.80 13.62 USD |
+4.42
|
€3.91B 4.52B USD | €75.00 86.58 USD | €11.40 13.16 USD | €11.80 13.62 USD | €3.91B 4.52B USD | 9.83 | €1.20 1.39 USD | ||
Viohalco S.A.
VHC.F
DE
|
€15.10 17.43 USD |
-0.66
|
€3.91B 4.52B USD | €364.00 420.18 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.91B 4.52B USD | 12.27 | €1.23 1.42 USD | ||
The Brink's Company
PTY.F
DE
|
€95.00 109.66 USD |
-1.04
|
€3.91B 4.52B USD | €50.00 57.72 USD | €94.00 108.51 USD | €95.00 109.66 USD | €3.91B 4.52B USD | 25.74 | €3.69 4.26 USD | ||
LivaNova PLC
LIA.F
DE
|
€71.00 81.96 USD |
-2.74
|
€3.91B 4.52B USD | €96.00 110.82 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.91B 4.52B USD | 24.48 | €2.90 3.35 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.30 11.88 USD |
-4.28
|
€3.91B 4.51B USD | €840.00 969.64 USD | €10.19 11.76 USD | €10.30 11.88 USD | €3.91B 4.51B USD | 0 | -€0.21 -0.2 USD | ||
GDS Holdings Limited
G40.F
DE
|
€19.50 22.51 USD |
+1.04
|
€3.91B 4.51B USD | €260.00 300.13 USD | €18.90 21.82 USD | €19.50 22.51 USD | €3.91B 4.51B USD | 10.59 | €1.84 2.12 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
Apple Hospitality REIT, Inc.
48T.F
DE
|
€16.54 19.09 USD |
-1.08
|
€3.90B 4.51B USD | €3.00 3.46 USD | €16.54 19.09 USD | €16.54 19.09 USD | €3.90B 4.51B USD | 26.25 | €0.63 0.73 USD | ||
Valvoline Inc.
0V4.F
DE
|
€30.60 35.32 USD |
0
|
€3.90B 4.51B USD | €36.00 41.56 USD | €30.20 34.86 USD | €30.80 35.55 USD | €3.90B 4.51B USD | 44.34 | €0.69 0.8 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.67 18.09 USD |
-0.63
|
€3.90B 4.51B USD | €0.00 0 USD | €15.46 17.85 USD | €15.70 18.12 USD | €3.90B 4.51B USD | 29.56 | €0.53 0.61 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€38.20 44.1 USD |
+3.24
|
€3.90B 4.51B USD | €34.00 39.25 USD | €38.20 44.1 USD | €38.40 44.33 USD | €3.90B 4.51B USD | 10.70 | €3.57 4.12 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,016.00 12.29 USD |
+1.8
|
₹372.43B 4.51B USD | ₹104.22K 1.26K USD | ₹993.00 12.01 USD | ₹1,031.00 12.47 USD | ₹372.43B 4.51B USD | 71.49 | ₹14.21 0.17 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€58.50 67.53 USD |
+1.74
|
€3.90B 4.51B USD | €254.00 293.2 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.90B 4.51B USD | 12.55 | €4.66 5.38 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,685 4.76 USD |
-0.31
|
CLP 4T 4.5B USD | CLP 606K 615.45 USD | CLP 4,677 4.75 USD | CLP 4,794 4.87 USD | CLP 4T 4.5B USD | 15.59 | CLP 300 0.31 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,385.00 16.76 USD |
+2.32
|
₹372.08B 4.5B USD | ₹5.96K 72.07 USD | ₹1,356.70 16.41 USD | ₹1,394.35 16.87 USD | ₹372.08B 4.5B USD | 64.62 | ₹21.43 0.26 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.30 9.58 USD |
-6.21
|
€3.90B 4.5B USD | €195.00 225.1 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.90B 4.5B USD | 17.65 | €0.47 0.54 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€79.14 91.35 USD |
-1.08
|
€3.90B 4.5B USD | €6.00 6.93 USD | €79.14 91.35 USD | €79.14 91.35 USD | €3.90B 4.5B USD | 29.09 | €2.72 3.14 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€60.50 69.84 USD |
+6.14
|
€3.90B 4.5B USD | €94.00 108.51 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.90B 4.5B USD | 15.83 | €3.82 4.41 USD | ||
Sime Darby
SMEBF
US
|
$0.66 — |
+3.13
|
$4.50B — | $5.00K — | $0.64 — | $0.69 — | $4.50B — | 11.00 | $0.06 — |
|
|
Ramelius Resources Limited
RRZ.F
DE
|
€2.06 2.38 USD |
-1.81
|
€3.89B 4.5B USD | €952.00 1.1K USD | €2.06 2.38 USD | €2.06 2.38 USD | €3.89B 4.5B USD | 51.60 | €0.04 0.05 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,884.50 47 USD |
+0.4
|
₹371.36B 4.49B USD | ₹10.34K 125.11 USD | ₹3,848.15 46.56 USD | ₹3,943.00 47.7 USD | ₹371.36B 4.49B USD | 43.05 | ₹90.23 1.09 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.58 5.29 USD |
0
|
€3.89B 4.49B USD | €1.50K 1.73K USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.89B 4.49B USD | 11.74 | €0.39 0.45 USD | ||
PUMA SE
PUM.F
DE
|
€26.42 30.5 USD |
-1.78
|
€3.89B 4.49B USD | €180.00 207.78 USD | €26.37 30.44 USD | €26.64 30.75 USD | €3.89B 4.49B USD | 0 | -€3.01 -3.4 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.04 0.05 USD |
-6.74
|
€3.89B 4.49B USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.89B 4.49B USD | 0 | €0.00 0 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€63.50 73.3 USD |
+0.16
|
€3.89B 4.49B USD | €100.00 115.43 USD | €61.58 71.08 USD | €63.50 73.3 USD | €3.89B 4.49B USD | 20.09 | €3.16 3.65 USD | ||
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€88.00 101.58 USD |
+4.76
|
€3.89B 4.49B USD | €20.00 23.09 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.89B 4.49B USD | 22.97 | €3.83 4.42 USD | ||
Ansell Limited
PD1A.F
DE
|
€27.60 31.86 USD |
-1.43
|
€3.88B 4.48B USD | €40.00 46.17 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.88B 4.48B USD | 22.25 | €1.24 1.43 USD | ||
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.51 0.58 USD |
-0.98
|
€3.88B 4.48B USD | €159.00 183.54 USD | €0.51 0.58 USD | €0.51 0.58 USD | €3.88B 4.48B USD | 10.09 | €0.05 0.06 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — |
|
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 299.00 29.19 USD |
+1.01
|
SEK 45.88B 4.48B USD | SEK 2.06K 200.79 USD | SEK 296.00 28.89 USD | SEK 301.00 29.38 USD | SEK 45.88B 4.48B USD | 21.66 | SEK 13.80 1.35 USD | ||
Deere & Company
DE.BA
AR
|
ARS 28,080.00 33.19 USD |
+1.81
|
ARS 3.79T 4.47B USD | ARS 868.00 1.03 USD | ARS 27,300.00 32.27 USD | ARS 28,240.00 33.38 USD | ARS 3.79T 4.47B USD | 0.54 | ARS 51.09K 60.39 USD | ||
VSE Corporation
VS3.F
DE
|
€138.00 159.3 USD |
+6.15
|
€3.87B 4.47B USD | €170.00 196.24 USD | €138.00 159.3 USD | €138.00 159.3 USD | €3.87B 4.47B USD | 51.49 | €2.68 3.09 USD | ||
Gentex Corporation
GTX.F
DE
|
€18.17 20.97 USD |
+3.03
|
€3.87B 4.47B USD | €110.00 126.98 USD | €18.17 20.97 USD | €18.17 20.97 USD | €3.87B 4.47B USD | 11.28 | €1.61 1.86 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — |
|
|
Nelnet, Inc.
NIJ.F
DE
|
€108.00 124.67 USD |
-1.82
|
€3.86B 4.46B USD | €45.00 51.95 USD | €108.00 124.67 USD | €110.00 126.98 USD | €3.86B 4.46B USD | 15.04 | €7.18 8.29 USD | ||
Itron, Inc.
IT6.F
DE
|
€88.10 101.7 USD |
+4.09
|
€3.86B 4.46B USD | €100.00 115.43 USD | €88.10 101.7 USD | €88.10 101.7 USD | €3.86B 4.46B USD | 16.78 | €5.25 6.06 USD | ||
SATS
SPASF
US
|
$3.00 — |
+6.38
|
$4.46B — | $1.10K — | $3.00 — | $3.00 — | $4.46B — | 20.00 | $0.15 — |
|
|
Viohalco S.A.
VIO.BR
BE
|
€14.90 17.2 USD |
-2.23
|
€3.86B 4.46B USD | €2.40K 2.77K USD | €14.90 17.2 USD | €15.02 17.34 USD | €3.86B 4.46B USD | 12.11 | €1.23 1.42 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€23.80 27.47 USD |
0
|
€3.86B 4.46B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.86B 4.46B USD | 41.75 | €0.57 0.66 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€8.00 9.23 USD |
0
|
€3.86B 4.45B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.86B 4.45B USD | 13.79 | €0.58 0.67 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€34.20 39.48 USD |
+0.03
|
€3.86B 4.45B USD | €200.00 230.87 USD | €32.53 37.55 USD | €34.20 39.48 USD | €3.86B 4.45B USD | 47.50 | €0.72 0.83 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.47 17.86 USD |
-0.71
|
€3.85B 4.45B USD | €20.00 23.09 USD | €15.47 17.86 USD | €15.47 17.86 USD | €3.85B 4.45B USD | 29.18 | €0.53 0.61 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$27.43 — |
+9.46
|
$4.45B — | $100.00 — | $27.43 — | $27.43 — | $4.45B — | 40.94 | $0.67 — |
|
|
MediPal Holdings Corporation
59Z.F
DE
|
€18.80 21.7 USD |
-1.05
|
€3.85B 4.44B USD | €39.00 45.02 USD | €18.80 21.7 USD | €18.90 21.82 USD | €3.85B 4.44B USD | 15.03 | €1.25 1.44 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€38.06 43.93 USD |
-2.41
|
€3.85B 4.44B USD | €27.00 31.17 USD | €38.06 43.93 USD | €38.06 43.93 USD | €3.85B 4.44B USD | 24.87 | €1.53 1.77 USD | ||
Alior Bank
ALORY
US
|
$17.00 — |
-11.48
|
$4.44B — | $100.00 — | $19.21 — | $19.21 — | $4.44B — | 8.46 | $2.01 — |
|
|
3SBio Inc.
83B.F
DE
|
€1.55 1.79 USD |
-1.16
|
€3.84B 4.44B USD | €4.40K 5.08K USD | €1.53 1.77 USD | €1.55 1.79 USD | €3.84B 4.44B USD | 3.78 | €0.41 0.47 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹263.85 3.19 USD |
+0.84
|
₹366.61B 4.44B USD | ₹3.01M 36.4K USD | ₹262.20 3.17 USD | ₹267.15 3.23 USD | ₹366.61B 4.44B USD | 14.88 | ₹17.72 0.21 USD | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.68 — |
0
|
$4.42B — | $72.00 — | $18.51 — | $18.51 — | $4.42B — | 5.24 | $3.75 — |
|
|
Iveco Group N.V.
IVG.VI
AT
|
€14.39 16.61 USD |
0
|
€3.83B 4.42B USD | €0.00 0 USD | €14.39 16.61 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 62.54 | €0.23 0.27 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩79,800 60.24 USD |
-9.32
|
₩6T 4.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,072 25.11 USD |
-0.07
|
¥717B 4.42B USD | ¥741K 4.57K USD | ¥4,045 24.94 USD | ¥4,141 25.53 USD | ¥717B 4.42B USD | 14.10 | ¥289 1.78 USD | ||
Indorama Ventures
INDOY
US
|
$7.87 — |
+17.64
|
$4.42B — | $9.00 — | $7.87 — | $7.87 — | $4.42B — | 0 | -$0.18 — |
|
|
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
RemeGen Co., Ltd.
REG.F
DE
|
€6.77 7.82 USD |
-13.77
|
€3.82B 4.41B USD | €86.00 99.27 USD | €6.77 7.82 USD | €6.77 7.82 USD | €3.82B 4.41B USD | 5.29 | €1.28 1.48 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.05 6.98 USD |
-0.64
|
€3.82B 4.41B USD | €189.00 218.17 USD | €6.05 6.98 USD | €6.06 6.99 USD | €3.82B 4.41B USD | 18.90 | €0.32 0.37 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.33 16.54 USD |
+0.42
|
€3.82B 4.41B USD | €180.00 207.78 USD | €14.17 16.35 USD | €14.33 16.54 USD | €3.82B 4.41B USD | 62.30 | €0.23 0.27 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.40B — | $300.00 — | $16.30 — | $16.88 — | $4.40B — | 21.92 | $0.77 — |
|
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.95 5.72 USD |
-0.54
|
€3.81B 4.4B USD | €154.00 177.77 USD | €4.93 5.69 USD | €4.99 5.76 USD | €3.81B 4.4B USD | 23.57 | €0.21 0.24 USD | ||
Vend Marketplaces
SBSNY
US
|
$22.43 — |
0
|
$4.40B — | $1.08K — | $22.43 — | $22.43 — | $4.40B — | 0 | -$1.63 — |
|
|
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 31.53K 4.62K USD | DKK 242.20 35.51 USD | DKK 246.80 36.19 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€40.48 46.73 USD |
+6
|
€3.81B 4.4B USD | €66.00 76.19 USD | €40.48 46.73 USD | €40.48 46.73 USD | €3.81B 4.4B USD | 176.00 | €0.23 0.27 USD | ||
|
China Railway Signal & Comm
CRYCY
US
|
$4.15 — |
+26.91
|
$4.39B — | $100.00 — | $4.15 — | $4.15 — | $4.39B — | 8.82 | $0.47 — |
|
|
Medicover AB (publ)
5M0B.F
DE
|
€25.05 28.92 USD |
-0.99
|
€3.81B 4.39B USD | €2.39K 2.76K USD | €25.05 28.92 USD | €25.05 28.92 USD | €3.81B 4.39B USD | 44.73 | €0.56 0.65 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,780.00 0.24 USD |
-6.9
|
IDR 68.76T 4.39B USD | IDR 3.66M 233.72 USD | IDR 3,780.00 0.24 USD | IDR 4,100.00 0.26 USD | IDR 68.76T 4.39B USD | 29.49 | IDR 128.17 0.008 USD | ||
Mirvac
MRVGF
US
|
$1.13 — |
0
|
$4.39B — | $5.07K — | $1.35 — | $1.35 — | $4.39B — | 9.43 | $0.12 — |
|
|
Wendel
0HZD.IL
GB
|
€86.78 100.17 USD |
+0.26
|
€3.81B 4.39B USD | €1.01K 1.16K USD | €86.25 99.56 USD | €87.55 101.06 USD | €3.81B 4.39B USD | 15.46 | €5.61 6.48 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.28 0.33 USD |
-0.32
|
€3.80B 4.39B USD | €2.50K 2.89K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.80B 4.39B USD | 14.11 | €0.02 0.02 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€34.02 39.27 USD |
+5.46
|
€3.80B 4.38B USD | €225.00 259.73 USD | €33.87 39.1 USD | €34.02 39.27 USD | €3.80B 4.38B USD | 0 | -€3.03 -3.4 USD | ||
PVH Corp.
PVH.F
DE
|
€82.24 94.93 USD |
+1.96
|
€3.79B 4.38B USD | €187.00 215.86 USD | €82.24 94.93 USD | €82.24 94.93 USD | €3.79B 4.38B USD | 0 | -€2.97 -3.4 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€124.60 143.83 USD |
+0.81
|
€3.79B 4.38B USD | €0.00 0 USD | €122.40 141.29 USD | €126.20 145.68 USD | €3.79B 4.38B USD | 19.56 | €6.37 7.35 USD | ||
K92 Mining Inc.
92K.F
DE
|
€15.44 17.82 USD |
-2.71
|
€3.79B 4.38B USD | €150.00 173.15 USD | €15.44 17.82 USD | €15.80 18.24 USD | €3.79B 4.38B USD | 12.25 | €1.26 1.45 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.52 6.37 USD |
-0.04
|
€3.79B 4.38B USD | €4.41K 5.09K USD | €5.52 6.37 USD | €5.52 6.37 USD | €3.79B 4.38B USD | 8.49 | €0.65 0.75 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.42 2.79 USD |
-0.82
|
€3.79B 4.38B USD | €120.00 138.52 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.79B 4.38B USD | 10.52 | €0.23 0.27 USD | ||
MYR Group Inc.
MYP.F
DE
|
€243.30 280.85 USD |
-3.8
|
€3.79B 4.37B USD | €40.00 46.17 USD | €243.30 280.85 USD | €243.30 280.85 USD | €3.79B 4.37B USD | 22.97 | €10.59 12.22 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€71.70 82.77 USD |
-1.19
|
€3.79B 4.37B USD | €25.00 28.86 USD | €71.70 82.77 USD | €71.70 82.77 USD | €3.79B 4.37B USD | 19.06 | €3.76 4.34 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,860 73.13 USD |
-3.1
|
¥709B 4.37B USD | ¥424K 2.62K USD | ¥11,675 71.99 USD | ¥12,500 77.08 USD | ¥709B 4.37B USD | 10.21 | ¥1K 7.16 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.64 21.52 USD |
+0.08
|
€3.78B 4.37B USD | €16.00 18.47 USD | €18.64 21.52 USD | €18.64 21.52 USD | €3.78B 4.37B USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,620.00 55.11 USD |
+0.82
|
ARS 3.69T 4.37B USD | ARS 439.00 0.52 USD | ARS 45,980.00 54.35 USD | ARS 46,960.00 55.51 USD | ARS 3.69T 4.37B USD | 0.40 | ARS 116.29K 137.46 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€61.22 70.67 USD |
+4.47
|
€3.78B 4.37B USD | €200.00 230.87 USD | €61.22 70.67 USD | €61.22 70.67 USD | €3.78B 4.37B USD | 42.22 | €1.45 1.67 USD | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
Kontoor Brands, Inc.
3KO.F
DE
|
€69.18 79.86 USD |
-0.09
|
€3.78B 4.36B USD | €40.00 46.17 USD | €67.98 78.47 USD | €69.76 80.53 USD | €3.78B 4.36B USD | 19.70 | €3.51 4.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
