Sonuç Sayfası 330 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,893 24 USD |
-1.19
|
¥767B 4.73B USD | ¥1M 7.88K USD | ¥3,826 23.59 USD | ¥3,938 24.28 USD | ¥767B 4.73B USD | 18.27 | ¥213 1.31 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.60 12.24 USD |
0
|
€4.09B 4.73B USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €4.09B 4.73B USD | 15.82 | €0.67 0.77 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — |
|
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$395.55 23.42 USD |
+16.34
|
MX$79.76B 4.72B USD | MX$199.00 11.78 USD | MX$395.55 23.42 USD | MX$395.55 23.42 USD | MX$79.76B 4.72B USD | 6.76 | MX$58.45 3.46 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.15 62.51 USD |
-0.64
|
€4.09B 4.72B USD | €4.00 4.62 USD | €54.15 62.51 USD | €54.15 62.51 USD | €4.09B 4.72B USD | 216.59 | €0.25 0.29 USD | ||
Argan, Inc.
1AW.F
DE
|
€291.40 336.37 USD |
+0.07
|
€4.09B 4.72B USD | €5.00 5.77 USD | €291.40 336.37 USD | €291.40 336.37 USD | €4.09B 4.72B USD | 26.80 | €10.87 12.55 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€19.83 22.89 USD |
-0.05
|
€4.09B 4.72B USD | €100.00 115.43 USD | €19.83 22.89 USD | €19.83 22.89 USD | €4.09B 4.72B USD | 33.61 | €0.59 0.68 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.79 2.07 USD |
0
|
€4.09B 4.72B USD | €139.00 160.45 USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.09B 4.72B USD | 4.58 | €0.39 0.45 USD | ||
United Internet AG
UTDI.F
DE
|
€23.64 27.29 USD |
-0.42
|
€4.09B 4.72B USD | €50.00 57.72 USD | €23.64 27.29 USD | €23.64 27.29 USD | €4.09B 4.72B USD | 14.41 | €1.64 1.89 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$212.51 12.58 USD |
-0.7
|
MX$79.64B 4.72B USD | MX$74.00 4.38 USD | MX$212.51 12.58 USD | MX$215.00 12.73 USD | MX$79.64B 4.72B USD | 5.50 | MX$38.63 2.29 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€969.00 1118.55 USD |
0
|
€4.08B 4.71B USD | €617.00 712.22 USD | €967.00 1116.24 USD | €986.00 1138.17 USD | €4.08B 4.71B USD | 38.77 | €24.99 28.85 USD | ||
Vontier Corporation
47O.F
DE
|
€30.20 34.86 USD |
+0.67
|
€4.08B 4.71B USD | €6.00 6.93 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.08B 4.71B USD | 14.58 | €2.07 2.39 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€39.90 46.06 USD |
-1.41
|
€4.08B 4.71B USD | €50.00 57.72 USD | €39.90 46.06 USD | €39.90 46.06 USD | €4.08B 4.71B USD | 38.00 | €1.05 1.21 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Ansell Limited
PD1A.F
DE
|
€29.00 33.48 USD |
0
|
€4.08B 4.71B USD | €40.00 46.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.08B 4.71B USD | 23.38 | €1.24 1.43 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€35.20 40.63 USD |
+0.57
|
€4.08B 4.71B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €4.08B 4.71B USD | 22.85 | €1.54 1.78 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€3.96 4.57 USD |
-1.37
|
€4.08B 4.71B USD | €1.50K 1.73K USD | €3.96 4.57 USD | €3.96 4.57 USD | €4.08B 4.71B USD | 0 | -€0.87 -1.004 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.81 2.09 USD |
-1.63
|
€4.08B 4.71B USD | €388.00 447.88 USD | €1.81 2.09 USD | €1.81 2.09 USD | €4.08B 4.71B USD | 10.64 | €0.17 0.2 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.10 — |
0
|
$4.71B — | $500.00 — | $2.10 — | $2.10 — | $4.71B — | 70.00 | $0.03 — |
|
|
Aurizon Holdings Limited
QRL.F
DE
|
€2.36 2.72 USD |
-0.34
|
€4.08B 4.71B USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €4.08B 4.71B USD | 19.62 | €0.12 0.14 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩92,700 69.97 USD |
+1.64
|
₩6T 4.7B USD | ₩74K 56.01 USD | ₩91,900 69.37 USD | ₩94,700 71.48 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.74 5.83 USD |
+32.32
|
R$23.18B 4.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.18B 4.7B USD | 7.60 | R$3.78 0.77 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€12.43 14.35 USD |
+5.43
|
€4.07B 4.7B USD | €80.00 92.35 USD | €12.43 14.35 USD | €12.43 14.35 USD | €4.07B 4.7B USD | 14.97 | €0.83 0.96 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€13.40 15.47 USD |
+0.75
|
€4.07B 4.7B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.07B 4.7B USD | 23.10 | €0.58 0.67 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€13.40 15.47 USD |
+2.29
|
€4.07B 4.7B USD | €300.00 346.3 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.07B 4.7B USD | 23.10 | €0.58 0.67 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.24 4.89 USD |
0
|
€4.07B 4.69B USD | €49.00 56.56 USD | €4.24 4.89 USD | €4.24 4.89 USD | €4.07B 4.69B USD | 13.67 | €0.31 0.36 USD | ||
Acerinox
ANIOY
US
|
$9.42 — |
+1.4
|
$4.69B — | $500.00 — | $9.42 — | $9.42 — | $4.69B — | 49.57 | $0.19 — |
|
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.71 12.36 USD |
-1.29
|
€4.07B 4.69B USD | €9.30K 10.74K USD | €10.71 12.36 USD | €10.71 12.36 USD | €4.07B 4.69B USD | 0 | -€0.21 -0.2 USD | ||
Xinyi Glass
XYIGY
US
|
$21.20 — |
0
|
$4.69B — | $63.00 — | $20.95 — | $20.95 — | $4.69B — | 11.27 | $1.88 — |
|
|
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Umicore SA
NVJ.F
DE
|
€4.22 4.87 USD |
-1.4
|
€4.06B 4.69B USD | €4.00 4.62 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.06B 4.69B USD | 8.27 | €0.51 0.59 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.95 5.71 USD |
+2.51
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €4.95 5.71 USD | €4.95 5.71 USD | €4.06B 4.69B USD | 17.67 | €0.28 0.32 USD | ||
Mazda Motor
MZDAF
US
|
$7.43 — |
0
|
$4.69B — | $34.00 — | $6.70 — | $6.70 — | $4.69B — | 20.08 | $0.37 — |
|
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
0
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.06B 4.69B USD | 30.39 | €0.01 0.01 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€72.00 83.11 USD |
0
|
€4.06B 4.69B USD | €1.00 1.15 USD | €71.05 82.02 USD | €72.00 83.11 USD | €4.06B 4.69B USD | 31.85 | €2.26 2.61 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
The Brink's Company
PTY.F
DE
|
€98.50 113.7 USD |
0
|
€4.06B 4.68B USD | €50.00 57.72 USD | €98.50 113.7 USD | €98.50 113.7 USD | €4.06B 4.68B USD | 26.69 | €3.69 4.26 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€76.65 88.48 USD |
+2
|
€4.06B 4.68B USD | €200.00 230.87 USD | €76.65 88.48 USD | €76.65 88.48 USD | €4.06B 4.68B USD | 19.96 | €3.84 4.43 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — |
|
|
OPENLANE, Inc.
XKR.F
DE
|
€33.20 38.32 USD |
+0.61
|
€4.05B 4.68B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.05B 4.68B USD | 0 | -€0.73 -0.8 USD | ||
Mattel, Inc.
MTT.F
DE
|
€14.18 16.37 USD |
+0.33
|
€4.05B 4.68B USD | €200.00 230.87 USD | €14.18 16.37 USD | €14.18 16.37 USD | €4.05B 4.68B USD | 12.11 | €1.17 1.35 USD | ||
GDS Holdings Limited
G40.F
DE
|
€20.20 23.32 USD |
0
|
€4.05B 4.67B USD | €500.00 577.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.05B 4.67B USD | 10.97 | €1.84 2.12 USD | ||
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.67 0.77 USD |
0
|
€4.05B 4.67B USD | €300.00 346.3 USD | €0.67 0.77 USD | €0.67 0.77 USD | €4.05B 4.67B USD | 6.09 | €0.11 0.13 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €2.50K 2.89K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.75 0.87 USD |
+0.67
|
€4.04B 4.67B USD | €1.50K 1.73K USD | €0.75 0.87 USD | €0.75 0.87 USD | €4.04B 4.67B USD | 0 | -€0.01 -0.01 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
+3.6
|
€4.04B 4.67B USD | €29.00 33.48 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
Kurita Water Industries
KTWIY
US
|
$88.50 — |
0
|
$4.66B — | $140.00 — | $88.50 — | $88.50 — | $4.66B — | 16.76 | $5.28 — |
|
|
GDS Holdings Limited
G401.F
DE
|
€2.52 2.91 USD |
+4.13
|
€4.04B 4.66B USD | €360.00 415.56 USD | €2.52 2.91 USD | €2.52 2.91 USD | €4.04B 4.66B USD | 10.95 | €0.23 0.27 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.40 16.62 USD |
-0.69
|
€4.04B 4.66B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.04B 4.66B USD | 46.45 | €0.31 0.36 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.80 2.08 USD |
+1.12
|
€4.04B 4.66B USD | €2.00 2.31 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.04B 4.66B USD | 60.00 | €0.03 0.03 USD | ||
PCCW
PCCWY
US
|
$6.01 — |
-0.33
|
$4.66B — | $1.00K — | $6.50 — | $6.50 — | $4.66B — | 0 | -$0.01 — |
|
|
China Oilfield Services Limited
CO9.F
DE
|
€0.85 0.98 USD |
-3.43
|
€4.03B 4.65B USD | €1.05K 1.21K USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.03B 4.65B USD | 8.44 | €0.10 0.12 USD | ||
Soitec
SLOIY
US
|
$65.01 — |
+3.41
|
$4.65B — | $1.71K — | $64.18 — | $64.30 — | $4.65B — | 0 | -$3.61 — |
|
|
Steadfast Group Limited
1S6.F
DE
|
€3.62 4.18 USD |
0
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €3.62 4.18 USD | €3.62 4.18 USD | €4.03B 4.65B USD | 25.85 | €0.14 0.16 USD | ||
AUTO1
ATOGF
US
|
$21.00 — |
0
|
$4.65B — | $100.00 — | $20.55 — | $20.55 — | $4.65B — | 48.83 | $0.43 — |
|
|
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — |
|
|
Sopra Steria Group SA
0NJQ.IL
GB
|
€185.00 213.55 USD |
+2.15
|
€4.02B 4.64B USD | €94.00 108.51 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 15.27 | €12.11 13.98 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.80 26.32 USD |
0
|
€4.01B 4.63B USD | €400.00 461.73 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.01B 4.63B USD | 21.50 | €1.06 1.22 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,390 33.24 USD |
-0.44
|
¥751B 4.63B USD | ¥235K 1.45K USD | ¥5,365 33.08 USD | ¥5,414 33.38 USD | ¥751B 4.63B USD | 19.84 | ¥272 1.67 USD | ||
Delek
DLKGF
US
|
$25.50 — |
0
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — |
|
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€90.50 104.47 USD |
0
|
€4.01B 4.63B USD | €40.00 46.17 USD | €90.50 104.47 USD | €91.00 105.04 USD | €4.01B 4.63B USD | 28.91 | €3.13 3.61 USD | ||
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — |
|
|
Badger Meter, Inc.
33B.F
DE
|
€138.30 159.64 USD |
+3.98
|
€4.01B 4.63B USD | €229.00 264.34 USD | €138.30 159.64 USD | €138.30 159.64 USD | €4.01B 4.63B USD | 37.07 | €3.73 4.31 USD | ||
|
FLSmidth
FLIDY
US
|
$8.74 — |
0
|
$4.62B — | $14.00 — | $9.20 — | $9.20 — | $4.62B — | 19.42 | $0.45 — |
|
|
Li Ning
LNNGF
US
|
$1.81 — |
0
|
$4.62B — | $1.73K — | $1.59 — | $1.61 — | $4.62B — | 10.64 | $0.17 — |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹24,110.00 291.69 USD |
+3.74
|
₹382.08B 4.62B USD | ₹646.00 7.82 USD | ₹23,085.95 279.3 USD | ₹24,110.00 291.69 USD | ₹382.08B 4.62B USD | 284.95 | ₹84.61 1.02 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
United Community Banks, Inc.
UCBN.F
DE
|
€33.20 38.32 USD |
+1.22
|
€4.00B 4.62B USD | €200.00 230.87 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.00B 4.62B USD | 12.67 | €2.62 3.02 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,078 18.98 USD |
-1.19
|
¥749B 4.62B USD | ¥466K 2.87K USD | ¥3,037 18.73 USD | ¥3,111 19.18 USD | ¥749B 4.62B USD | 11.98 | ¥257 1.58 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
|
Compagnie de l'Odet
49F.SG
DE
|
€949.00 1095.46 USD |
-0.52
|
€4.00B 4.62B USD | €0.00 0 USD | €949.00 1095.46 USD | €950.00 1096.62 USD | €4.00B 4.62B USD | 37.97 | €24.99 28.85 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
0
|
€4.00B 4.62B USD | €110.00 126.98 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.62B USD | 11.52 | €1.31 1.51 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.52 0.6 USD |
0
|
€4.00B 4.62B USD | €159.00 183.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.00B 4.62B USD | 10.40 | €0.05 0.06 USD | ||
Kurita Water Industries
KTWIF
US
|
$43.75 — |
-0.68
|
$4.61B — | $400.00 — | $48.10 — | $48.10 — | $4.61B — | 16.57 | $2.64 — |
|
|
IG
IGGHY
US
|
$13.78 — |
+0.58
|
$4.61B — | $1.00 — | $11.88 — | $11.88 — | $4.61B — | 10.20 | $1.35 — |
|
|
PCCW Limited
TH3C.F
DE
|
€5.15 5.94 USD |
-1.9
|
€3.99B 4.61B USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €3.99B 4.61B USD | 0 | -€0.01 -0.01 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€80.25 92.64 USD |
+0.19
|
€3.99B 4.6B USD | €30.00 34.63 USD | €80.25 92.64 USD | €80.25 92.64 USD | €3.99B 4.6B USD | 0 | -€8.81 -10.1 USD | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
Kingsoft
KSFTF
US
|
$3.39 — |
0
|
$4.60B — | $200.00 — | $3.39 — | $3.39 — | $4.60B — | 11.68 | $0.29 — |
|
|
Legend Holdings Corporation
1PC.F
DE
|
€1.69 1.95 USD |
+1.81
|
€3.98B 4.6B USD | €19.00 21.93 USD | €1.69 1.95 USD | €1.69 1.95 USD | €3.98B 4.6B USD | 14.08 | €0.12 0.14 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 35,100.00 41.49 USD |
+1.74
|
ARS 3.89T 4.6B USD | ARS 3.06K 3.61 USD | ARS 34,820.00 41.16 USD | ARS 35,300.00 41.73 USD | ARS 3.89T 4.6B USD | 0.29 | ARS 118.95K 140.6 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,780 4.85 USD |
-2.45
|
CLP 5T 4.59B USD | CLP 1M 1.15K USD | CLP 4,700 4.77 USD | CLP 4,800 4.87 USD | CLP 5T 4.59B USD | 16.72 | CLP 286 0.29 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$9.01 1.83 USD |
-31.22
|
R$22.66B 4.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.66B 4.59B USD | 15.01 | R$0.60 0.12 USD | ||
Arkema
ARKAY
US
|
$60.81 — |
-0.34
|
$4.59B — | $118.00 — | $62.01 — | $62.02 — | $4.59B — | 209.68 | $0.29 — |
|
|
Hikma Pharmaceuticals
HKMPY
US
|
$44.35 — |
0
|
$4.59B — | $3.00 — | $45.18 — | $45.18 — | $4.59B — | 12.59 | $3.52 — |
|
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
Kakaku.com, Inc.
2371.T
JP
|
¥3,760 23.18 USD |
0
|
¥744B 4.59B USD | ¥347K 2.14K USD | ¥3,741 23.07 USD | ¥3,768 23.23 USD | ¥744B 4.59B USD | 40.29 | ¥93 0.58 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,905.00 59.34 USD |
-0.61
|
₹379.00B 4.59B USD | ₹10.53K 127.43 USD | ₹4,886.00 59.11 USD | ₹4,964.00 60.06 USD | ₹379.00B 4.59B USD | 40.22 | ₹121.95 1.48 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,195.00 10.87 USD |
+0.6
|
ARS 3.88T 4.58B USD | ARS 675.62K 798.6 USD | ARS 9,160.00 10.83 USD | ARS 9,300.00 10.99 USD | ARS 3.88T 4.58B USD | 0.011 | ARS 808.21K 955.33 USD | ||
Hikma Pharmaceuticals
HKMPF
US
|
$22.14 — |
0
|
$4.58B — | $200.00 — | $21.34 — | $21.34 — | $4.58B — | 12.57 | $1.76 — |
|
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹181.60 2.2 USD |
-0.22
|
₹378.64B 4.58B USD | ₹133.07K 1.61K USD | ₹181.60 2.2 USD | ₹184.10 2.23 USD | ₹378.64B 4.58B USD | 42.13 | ₹4.31 0.05 USD | ||
Cactus, Inc.
43C.F
DE
|
€56.90 65.68 USD |
+0.35
|
€3.97B 4.58B USD | €76.00 87.73 USD | €56.90 65.68 USD | €56.90 65.68 USD | €3.97B 4.58B USD | 55.78 | €1.02 1.18 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.92 83.02 USD |
+0.33
|
€3.97B 4.58B USD | €66.00 76.19 USD | €71.92 83.02 USD | €71.92 83.02 USD | €3.97B 4.58B USD | 19.17 | €3.75 4.33 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.30 17.66 USD |
+2.68
|
€3.97B 4.58B USD | €2.02K 2.33K USD | €15.16 17.5 USD | €15.38 17.75 USD | €3.97B 4.58B USD | 12.75 | €1.20 1.39 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€80.48 92.9 USD |
+0.57
|
€3.96B 4.58B USD | €43.00 49.64 USD | €80.48 92.9 USD | €80.48 92.9 USD | €3.96B 4.58B USD | 29.58 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€48.74 56.26 USD |
-0.93
|
€3.96B 4.57B USD | €1.83K 2.12K USD | €48.74 56.26 USD | €48.74 56.26 USD | €3.96B 4.57B USD | 15.18 | €3.21 3.71 USD | ||
Covista Inc.
DVY.F
DE
|
€117.00 135.06 USD |
+0.09
|
€3.96B 4.57B USD | €10.00 11.54 USD | €117.00 135.06 USD | €117.00 135.06 USD | €3.96B 4.57B USD | 18.22 | €6.42 7.41 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,890.15 59.16 USD |
-0.9
|
₹377.85B 4.57B USD | ₹458.00 5.54 USD | ₹4,887.40 59.13 USD | ₹4,955.00 59.95 USD | ₹377.85B 4.57B USD | 40.06 | ₹122.06 1.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
