결과 페이지 330 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keysight Technologies, Inc. 1KT.F | $125.72 137.43 USD |
-0.57
|
$21.81B 23.85B USD | $120 131.18 USD | $125.72 137.43 USD | $125.72 137.43 USD | $21.81B 23.85B USD | 40.68 | $3.09 3.38 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,600 — |
-0.93
|
$23.84B — | $15 — | $1,600 — | $1,600 — | $23.84B — | 9.16 | $174.56 — | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
0
|
$117.63B 23.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.63B 23.84B USD | 6.85 | $80.83 16.38 USD | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
-1.66
|
$21.74B 23.77B USD | $281 307.17 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.74B 23.77B USD | 23.73 | $0.75 0.82 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.87 16.97 USD |
-0.52
|
$32.02B 23.76B USD | $400 296.82 USD | $22.87 16.97 USD | $22.87 16.97 USD | $32.02B 23.76B USD | 9.98 | $2.29 1.7 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.04 19.72 USD |
+1.09
|
$21.73B 23.76B USD | $120 131.18 USD | $18.04 19.72 USD | $18.04 19.72 USD | $21.73B 23.76B USD | 39.21 | $0.46 0.5 USD | |
| Kering SA KER.VI | $176.54 192.98 USD |
+1.24
|
$21.71B 23.73B USD | $166 181.46 USD | $176.24 192.65 USD | $178.12 194.71 USD | $21.71B 23.73B USD | 19.10 | $9.24 10.1 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.9 26.53 USD |
0
|
$116.9B 23.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.9B 23.69B USD | 19.45 | $6.73 1.36 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Coloplast A/S COLO.VI | $97.56 106.65 USD |
+0.33
|
$21.65B 23.66B USD | $0 0 USD | $97.56 106.65 USD | $97.56 106.65 USD | $21.65B 23.66B USD | 33.52 | $2.91 3.18 USD | |
| Expand Energy Corporation CS1.F | $90.54 98.97 USD |
+0.91
|
$21.65B 23.66B USD | $50 54.66 USD | $90.54 98.97 USD | $90.76 99.21 USD | $21.65B 23.66B USD | 0 | -$4.02 -4.3 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $11.84 — |
0
|
$23.65B — | $1.17K — | $10.75 — | $10.75 — | $23.65B — | 8.33 | $1.42 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.05 7.71 USD |
-3.42
|
$21.63B 23.64B USD | $3.84K 4.2K USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.63B 23.64B USD | 4.12 | $1.71 1.87 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| East Japan Railway Company EJR.F | $18.82 20.57 USD |
+0.56
|
$21.57B 23.58B USD | $100 109.31 USD | $18.82 20.57 USD | $18.82 20.57 USD | $21.57B 23.58B USD | 15.17 | $1.24 1.36 USD | |
| East Japan Railway Company EJR0.F | $9.3 10.17 USD |
+0.54
|
$21.57B 23.57B USD | $55 60.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $21.57B 23.57B USD | 15.00 | $0.62 0.68 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.27B 23.57B USD | 8.95 | $41.45 8.4 USD | |
| Church & Dwight Co., Inc. CXU.F | $87.2 95.32 USD |
-1
|
$21.56B 23.57B USD | $210 229.56 USD | $87.2 95.32 USD | $87.38 95.52 USD | $21.56B 23.57B USD | 41.52 | $2.1 2.3 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$397.91B 23.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.91B 23.56B USD | 30.95 | $210.46 12.46 USD | |
| Epiroc AB (publ) 3AD2.F | $16.5 18.04 USD |
+0.06
|
$21.54B 23.54B USD | $210 229.56 USD | $16.5 18.04 USD | $16.5 18.04 USD | $21.54B 23.54B USD | 24.99 | $0.66 0.72 USD | |
| Expedia Group, Inc. EXGR34.SA | $452.62 91.74 USD |
-0.24
|
$116.14B 23.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.14B 23.54B USD | 17.72 | $25.53 5.17 USD | |
| Li Auto Inc. L87A.F | $20.9 22.85 USD |
+2.96
|
$21.53B 23.54B USD | $200 218.63 USD | $20.8 22.74 USD | $20.9 22.85 USD | $21.53B 23.54B USD | 22.71 | $0.92 1.01 USD | |
| Devon Energy Corporation DVN.MX | $606 35.88 USD |
0
|
$397.42B 23.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.42B 23.53B USD | 6.77 | $89.51 5.3 USD | |
| Cboe Global Markets, Inc. 0HQN.L | $212.53 — |
+0.03
|
$23.52B — | $62 — | $210.46 — | $212.64 — | $23.52B — | 45.50 | $4.67 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.45 8.14 USD |
+5.67
|
$21.52B 23.52B USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $21.52B 23.52B USD | 8.27 | $0.9 0.98 USD | |
| Waters Corporation 0LTI.L | $337.48 — |
-3.05
|
$23.52B — | $5 — | $331.78 — | $339 — | $23.52B — | 29.52 | $11.43 — | |
| FUJIFILM Holdings Corporation FJIA.F | $7.65 8.36 USD |
+1.32
|
$21.51B 23.51B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.51B 23.51B USD | 33.26 | $0.23 0.25 USD | |
| ASM International NV AVS.F | $437.7 478.47 USD |
+4.07
|
$21.49B 23.5B USD | $10 10.93 USD | $429.6 469.61 USD | $437.7 478.47 USD | $21.49B 23.5B USD | 31.53 | $13.88 15.17 USD | |
| Quest Diagnostics Incorporated 0KSX.L | $173.37 — |
-1.51
|
$23.49B — | $10 — | $173.37 — | $175.8 — | $23.49B — | 11.50 | $15.07 — | |
| Kering SA PPX.F | $174.74 191.01 USD |
+0.11
|
$21.47B 23.47B USD | $2 2.19 USD | $174.74 191.01 USD | $174.74 191.01 USD | $21.47B 23.47B USD | 18.93 | $9.23 10.09 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$23.45B — | $480 — | $12.14 — | $12.14 — | $23.45B — | 17.34 | $0.7 — | |
| FirstEnergy Corp. FE7.F | $36.8 40.23 USD |
-0.54
|
$21.43B 23.42B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.43B 23.42B USD | 24.53 | $1.5 1.64 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
0
|
$115.53B 23.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.53B 23.42B USD | 6.81 | $26.03 5.28 USD | |
| Epiroc AB (publ) 3AD1.F | $18.52 20.24 USD |
-0.67
|
$21.38B 23.37B USD | $1 1.09 USD | $18.52 20.24 USD | $18.52 20.24 USD | $21.38B 23.37B USD | 28.05 | $0.66 0.72 USD | |
| DaVita Inc. 0I7E.L | $139.09 — |
-0.75
|
$23.37B — | $102 — | $137.72 — | $139.98 — | $23.37B — | 16.43 | $8.46 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Koninklijke Philips N.V. RYLPF | $25.25 — |
0
|
$23.36B — | $300 — | $24.56 — | $24.56 — | $23.36B — | 0 | -$1.02 — | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $279 7.85 USD |
+0.72
|
$829.8B 23.35B USD | $1.88M 52.9K USD | $276 7.77 USD | $279 7.85 USD | $829.8B 23.35B USD | 23.64 | $11.8 0.33 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
0
|
$21.35B 23.34B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.35B 23.34B USD | 6.60 | $1.65 1.8 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
-0.57
|
$21.32B 23.31B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.32B 23.31B USD | 18.80 | $0.92 1.01 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.54B 23.3B USD | 27.10 | $173.56 10.28 USD | |
| Renesas Electronics RNECF | $12.98 — |
+3.84
|
$23.3B — | $65 — | $12.5 — | $12.5 — | $23.3B — | 20.60 | $0.63 — | |
| SBA Communications Corporation 4SB.F | $194.05 212.12 USD |
+0.26
|
$21.31B 23.29B USD | $6 6.56 USD | $194.05 212.12 USD | $194.05 212.12 USD | $21.31B 23.29B USD | 31.60 | $6.14 6.71 USD | |
| George Weston Limited WX5.F | $164 179.27 USD |
0
|
$21.29B 23.27B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $21.29B 23.27B USD | 26.32 | $6.23 6.81 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
-2.65
|
$21.29B 23.27B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $21.29B 23.27B USD | 6.75 | $4.35 4.76 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$392.86B 23.26B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $392.86B 23.26B USD | 10.29 | $42.43 2.51 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Trent Limited TRENT.BO | $5,222.2 63.18 USD |
+1.61
|
$1.92T 23.25B USD | $15.69K 189.79 USD | $5,120 61.94 USD | $5,250 63.52 USD | $1.92T 23.25B USD | 95.85 | $54.48 0.66 USD | |
| Gold Fields Limited G1FI34.SA | $61.44 12.45 USD |
-2.75
|
$114.63B 23.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.63B 23.23B USD | 15.59 | $3.94 0.8 USD | |
| HP Inc. HPQ.VI | $22.27 24.34 USD |
+0.72
|
$21.24B 23.21B USD | $0 0 USD | $22.27 24.34 USD | $22.27 24.34 USD | $21.24B 23.21B USD | 9.08 | $2.45 2.68 USD | |
| Nippon Steel Corporation NPSA.F | $6.5 7.11 USD |
+11.11
|
$21.23B 23.21B USD | $169 184.74 USD | $6.5 7.11 USD | $6.5 7.11 USD | $21.23B 23.21B USD | 6.98 | $0.93 1.02 USD | |
| ASM International NV ASMXF | $445.53 — |
0
|
$23.21B — | $1 — | $380.95 — | $380.95 — | $23.21B — | 28.32 | $15.73 — | |
| Fortis Inc. 12F.F | $42.1 46.02 USD |
-1.24
|
$21.21B 23.18B USD | $500 546.57 USD | $41.8 45.69 USD | $42.1 46.02 USD | $21.21B 23.18B USD | 20.43 | $2.06 2.25 USD | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
0
|
$23.18B — | $5 — | $14.14 — | $16 — | $23.18B — | 7.63 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.5 — |
0
|
$23.18B — | $430 — | $1.9 — | $1.9 — | $23.18B — | 7.50 | $0.2 — | |
| Nomura Holdings, Inc. NMR.BA | $6,630 7.84 USD |
0
|
$19.6T 23.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6T 23.17B USD | 7.35 | $901.68 1.07 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.6 — |
0
|
$23.16B — | $100 — | $5 — | $5 — | $23.16B — | 5.22 | $0.88 — | |
| Ryanair Holdings plc RY4C.F | $19.75 21.58 USD |
-2.11
|
$21.19B 23.16B USD | $256 279.84 USD | $19.75 21.58 USD | $19.93 21.78 USD | $21.19B 23.16B USD | 13.25 | $1.49 1.63 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
-3.29
|
$21.15B 23.12B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.15B 23.12B USD | 6.68 | $0.44 0.48 USD | |
| Nippon Steel NISTF | $22.1 — |
0
|
$23.1B — | $5 — | $23.47 — | $23.47 — | $23.1B — | 7.03 | $3.14 — | |
| Fortive Corporation 0IRE.L | $68.95 — |
+1.52
|
$23.05B — | $136 — | $68.65 — | $68.95 — | $23.05B — | 38.24 | $1.8 — | |
| T. Rowe Price Group, Inc. T1RO34.SA | $255.5 51.79 USD |
0
|
$113.57B 23.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.57B 23.02B USD | 9.78 | $26.11 5.29 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.54B 23.01B USD | 17.35 | $8.56 1.73 USD | |
| Li Auto Inc. L87.MU | $10.44 11.42 USD |
+0.64
|
$21.05B 23.01B USD | $0 0 USD | $10.44 11.42 USD | $10.44 11.42 USD | $21.05B 23.01B USD | 22.70 | $0.46 0.5 USD | |
| ASM International NV AVSN.F | $428 467.86 USD |
+1.42
|
$21.02B 22.98B USD | $12 13.12 USD | $424 463.49 USD | $428 467.86 USD | $21.02B 22.98B USD | 30.83 | $13.88 15.17 USD | |
| ASM International NV AVS.DE | $428 467.86 USD |
-0.12
|
$21.02B 22.98B USD | $9 9.84 USD | $428 467.86 USD | $428 467.86 USD | $21.02B 22.98B USD | 30.79 | $13.9 15.19 USD | |
| HP Inc. 7HP.DE | $22.07 24.13 USD |
-0.34
|
$21.01B 22.97B USD | $2 2.19 USD | $22.07 24.12 USD | $22.07 24.13 USD | $21.01B 22.97B USD | 9.00 | $2.45 2.68 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $24.96 — |
+9.96
|
$22.97B — | $231 — | $24.96 — | $24.96 — | $22.97B — | 0 | -$2.25 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.57 11.55 USD |
+0.57
|
$20.99B 22.94B USD | $99 108.22 USD | $10.57 11.55 USD | $10.57 11.55 USD | $20.99B 22.94B USD | 8.45 | $1.25 1.37 USD | |
| PPG Industries, Inc. PPG.VI | $90.36 98.78 USD |
+0.47
|
$20.96B 22.92B USD | $0 0 USD | $90.36 98.78 USD | $90.36 98.78 USD | $20.96B 22.92B USD | 17.89 | $5.05 5.52 USD | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| Archer-Daniels-Midland Company ARDA.VI | $42.86 46.85 USD |
+1.31
|
$20.95B 22.9B USD | $226 247.05 USD | $42.86 46.85 USD | $43.12 47.13 USD | $20.95B 22.9B USD | 13.31 | $3.22 3.52 USD | |
| Fortive Corp F03.SG | $60.6 66.24 USD |
-0.2
|
$20.95B 22.9B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $20.95B 22.9B USD | 23.70 | $2.56 2.79 USD | |
| M&T Bank Corporation 0JW2.L | $168.01 — |
+0.15
|
$22.9B — | $55 — | $168.01 — | $169.2 — | $22.9B — | 12.83 | $13.09 — | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
-0.64
|
$20.92B 22.87B USD | $3 3.28 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.92B 22.87B USD | 10.05 | $154.13 168.48 USD | |
| Banco Bradesco S.A. BREA.F | $1.8 1.97 USD |
+1.12
|
$20.91B 22.85B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $20.91B 22.85B USD | 7.50 | $0.24 0.26 USD | |
| Synchrony Financial S1YF34.SA | $296 59.99 USD |
+6.12
|
$112.73B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.73B 22.85B USD | 7.13 | $41.47 8.41 USD | |
| Banco Bradesco S.A. BBDN.MX | $44.08 2.61 USD |
0
|
$385.88B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.88B 22.85B USD | 4.97 | $8.87 0.52 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $15.59 17.04 USD |
+0.06
|
$20.88B 22.83B USD | $1.92K 2.09K USD | $15.59 17.04 USD | $15.59 17.04 USD | $20.88B 22.83B USD | 12.47 | $1.25 1.37 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$385.4B 22.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.4B 22.82B USD | 21.69 | $155.4 9.2 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.1 2.3 USD |
+0.96
|
$20.87B 22.82B USD | $3.8K 4.15K USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.87B 22.82B USD | 8.75 | $0.24 0.26 USD | |
| Fanuc Corporation FUC.F | $22.36 24.44 USD |
-1.11
|
$20.87B 22.81B USD | $5 5.47 USD | $22.36 24.44 USD | $22.36 24.44 USD | $20.87B 22.81B USD | 23.05 | $0.97 1.06 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.44 USD |
+2.05
|
$20.84B 22.79B USD | $360 393.53 USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.84B 22.79B USD | 4.97 | $0.08 0.09 USD | |
| ASM International NV AVSN.SG | $424 463.49 USD |
+2.42
|
$20.82B 22.76B USD | $0 0 USD | $424 463.49 USD | $424 463.49 USD | $20.82B 22.76B USD | 30.48 | $13.91 15.21 USD | |
| HP Inc. 7HP.F | $22.06 24.11 USD |
-1.56
|
$20.79B 22.73B USD | $583 637.3 USD | $22.06 24.11 USD | $22.06 24.11 USD | $20.79B 22.73B USD | 8.96 | $2.46 2.69 USD | |
| SSE plc SCT.F | $18.9 20.66 USD |
-1.56
|
$20.78B 22.71B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $20.78B 22.71B USD | 9.31 | $2.03 2.22 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.04B 22.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.04B 22.71B USD | 21.14 | $22.56 4.57 USD | |
| CGI Inc. CJ5A.F | $92.5 101.11 USD |
-0.69
|
$20.75B 22.68B USD | $400 437.25 USD | $92.5 101.11 USD | $92.5 101.11 USD | $20.75B 22.68B USD | 19.23 | $4.81 5.26 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.55 46.51 USD |
+0.34
|
$20.75B 22.68B USD | $5 5.47 USD | $42.55 46.51 USD | $42.55 46.51 USD | $20.75B 22.68B USD | 13.21 | $3.22 3.52 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| ORIX Corporation ORXCF | $19.94 — |
0
|
$22.66B — | $5.7K — | $20 — | $20 — | $22.66B — | 8.23 | $2.42 — | |
| Fifth Third Bancorp FFH.F | $30.74 33.6 USD |
-1.85
|
$20.69B 22.62B USD | $300 327.94 USD | $30.74 33.6 USD | $30.74 33.6 USD | $20.69B 22.62B USD | 11.05 | $2.78 3.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||