结果页面 323，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.31 | R$12.35 2.5 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.13 | $1.70 — | ||
| HAL Trust HA4.F | €138.40 151.29 USD |
0
|
€12.50B 13.67B USD | €25.00 27.33 USD | €138.40 151.29 USD | €138.40 151.29 USD | €12.50B 13.67B USD | 7.25 | €19.07 20.85 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.52 14.78 USD |
-2.56
|
€12.50B 13.66B USD | €4.18K 4.57K USD | €13.52 14.78 USD | €13.52 14.78 USD | €12.50B 13.66B USD | 11.65 | €1.16 1.27 USD | ||
| Bankinter, S.A. BAKA.F | €13.70 14.97 USD |
+0.62
|
€12.49B 13.66B USD | €160.00 174.9 USD | €13.70 14.97 USD | €13.70 14.97 USD | €12.49B 13.66B USD | 12.33 | €1.11 1.21 USD | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Regency Centers Corporation R1EG34.SA | R$183.34 37.16 USD |
+0.75
|
R$67.27B 13.63B USD | R$0.00 0 USD | R$183.34 37.16 USD | R$183.34 37.16 USD | R$67.27B 13.63B USD | 30.76 | R$5.96 1.21 USD | ||
| RBC Bearings Incorporated B1X.F | €392.00 428.51 USD |
+0.51
|
€12.47B 13.63B USD | €57.00 62.31 USD | €386.00 421.95 USD | €392.00 428.51 USD | €12.47B 13.63B USD | 55.84 | €7.02 7.67 USD | ||
| Shionogi & Co., Ltd. SH0.F | €13.70 14.98 USD |
-2.84
|
€12.47B 13.63B USD | €2.00 2.19 USD | €13.70 14.98 USD | €14.10 15.41 USD | €12.47B 13.63B USD | 12.45 | €1.10 1.2 USD | ||
| Singapore Exchange SPXCF | $12.72 — |
-1.01
|
$13.62B — | $1.00K — | $12.72 — | $12.72 — | $13.62B — | 27.06 | $0.47 — | ||
| Porsche Automobil Holding SE PAH3.F | €40.66 44.45 USD |
-0.97
|
€12.45B 13.61B USD | €435.00 475.51 USD | €40.66 44.45 USD | €41.11 44.94 USD | €12.45B 13.61B USD | 0 | -€69.42 -75.8 USD | ||
| The Sage SGGEF | $14.33 — |
0
|
$13.61B — | $3.00K — | $14.85 — | $14.85 — | $13.61B — | 28.66 | $0.50 — | ||
| Carlisle Companies Incorporated CLE.F | €281.90 308.15 USD |
+0.53
|
€12.45B 13.61B USD | €6.00 6.56 USD | €281.90 308.15 USD | €281.90 308.15 USD | €12.45B 13.61B USD | 18.79 | €15.00 16.4 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.90 19.57 USD |
+3.47
|
€12.45B 13.61B USD | €400.00 437.25 USD | €17.90 19.57 USD | €18.12 19.8 USD | €12.45B 13.61B USD | 0 | -€0.85 -0.9 USD | ||
| Warner Music Group Corp. WMG.VI | €23.79 26.01 USD |
-0.38
|
€12.44B 13.6B USD | €0.00 0 USD | €23.70 25.91 USD | €23.79 26.01 USD | €12.44B 13.6B USD | 40.32 | €0.59 0.64 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.30 10.17 USD |
+3.91
|
€12.44B 13.6B USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €12.44B 13.6B USD | 17.88 | €0.52 0.57 USD | ||
| Domino's Pizza, Inc. EZV.F | €367.10 401.29 USD |
+3.06
|
€12.44B 13.59B USD | €40.00 43.73 USD | €367.10 401.29 USD | €368.55 402.87 USD | €12.44B 13.59B USD | 25.07 | €14.64 16 USD | ||
| Performance Food Group Company P5F.F | €78.00 85.26 USD |
-1.27
|
€12.43B 13.59B USD | €50.00 54.66 USD | €78.00 85.26 USD | €79.50 86.9 USD | €12.43B 13.59B USD | 43.57 | €1.79 1.96 USD | ||
| Bankinter, S.A. BKT.VI | €13.81 15.09 USD |
+0.29
|
€12.43B 13.59B USD | €0.00 0 USD | €13.81 15.09 USD | €13.94 15.24 USD | €12.43B 13.59B USD | 12.43 | €1.11 1.21 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.06 4.44 USD |
+2.01
|
€12.43B 13.59B USD | €121.00 132.27 USD | €4.06 4.44 USD | €4.06 4.44 USD | €12.43B 13.59B USD | 0 | -€6.94 -7.5 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.68 9.49 USD |
+0.77
|
€12.43B 13.59B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.89 9.72 USD | €12.43B 13.59B USD | 45.70 | €0.19 0.21 USD | ||
| Wilmar International Limited RTHA.F | €1.99 2.17 USD |
+1.48
|
€12.42B 13.58B USD | €24.58K 26.87K USD | €1.97 2.15 USD | €2.05 2.24 USD | €12.42B 13.58B USD | 12.43 | €0.16 0.17 USD | ||
| HKT Trust and HKT HKTTF | $1.72 — |
0
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| Continental Aktiengesellschaft CONA.SG | €6.20 6.78 USD |
+3.33
|
€12.40B 13.56B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.40B 13.56B USD | 0 | -€0.11 -0.1 USD | ||
| WH Group Limited 0WHS.F | €18.30 20 USD |
0
|
€12.40B 13.55B USD | €5.00 5.47 USD | €18.30 20 USD | €18.30 20 USD | €12.40B 13.55B USD | 8.51 | €2.15 2.35 USD | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $2.87K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Siemens Limited SIEMENS.NS | ₹3,144.60 38.04 USD |
-1.62
|
₹1.12T 13.55B USD | ₹1.39M 16.82K USD | ₹2,992.80 36.21 USD | ₹3,208.70 38.82 USD | ₹1.12T 13.55B USD | 66.46 | ₹47.31 0.57 USD | ||
| LyondellBasell Industries N.V. DLY.F | €38.50 42.09 USD |
0
|
€12.39B 13.55B USD | €182.00 198.95 USD | €37.69 41.2 USD | €39.32 42.98 USD | €12.39B 13.55B USD | 0 | -€3.45 -3.7 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,143.90 38.04 USD |
-1.6
|
₹1.12T 13.55B USD | ₹56.48K 683.28 USD | ₹2,993.00 36.21 USD | ₹3,205.00 38.78 USD | ₹1.12T 13.55B USD | 66.48 | ₹47.29 0.57 USD | ||
| Erie Indemnity Company EI2.F | €234.00 255.79 USD |
+2.63
|
€12.39B 13.54B USD | €15.00 16.4 USD | €234.00 255.79 USD | €234.00 255.79 USD | €12.39B 13.54B USD | 22.11 | €10.58 11.57 USD | ||
| Telecom Italia S.p.A TIAIY | $6.37 — |
-0.47
|
$13.54B — | $150.00 — | $6.49 — | $6.49 — | $13.54B — | 0 | -$0.38 — | ||
| SECOM CO., LTD. XSC0.F | €7.55 8.25 USD |
+1.34
|
€12.38B 13.54B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.38B 13.54B USD | 21.57 | €0.35 0.38 USD | ||
| ABB India Limited ABB.NS | ₹5,278.00 63.86 USD |
+0.68
|
₹1.12T 13.54B USD | ₹200.32K 2.42K USD | ₹5,230.00 63.27 USD | ₹5,299.00 64.11 USD | ₹1.12T 13.54B USD | 63.31 | ₹83.36 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,274.50 63.81 USD |
+0.62
|
₹1.12T 13.52B USD | ₹6.50K 78.61 USD | ₹5,232.60 63.31 USD | ₹5,299.00 64.11 USD | ₹1.12T 13.52B USD | 63.28 | ₹83.35 1.01 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.62 21.45 USD |
-1.06
|
€12.37B 13.52B USD | €57.00 62.31 USD | €19.62 21.45 USD | €19.62 21.45 USD | €12.37B 13.52B USD | 19.23 | €1.02 1.11 USD | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.09 | $1.66 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.09 — |
+3.02
|
$13.52B — | $40.00 — | $3.92 — | $3.92 — | $13.52B — | 22.72 | $0.18 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.51B — | $400.00 — | $19.60 — | $19.81 — | $13.51B — | 11.86 | $1.66 — | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| Gjensidige Forsikring ASA XGJ.F | €24.50 26.78 USD |
+0.08
|
€12.35B 13.5B USD | €250.00 273.28 USD | €24.50 26.78 USD | €24.50 26.78 USD | €12.35B 13.5B USD | 23.55 | €1.04 1.14 USD | ||
| ASR Nederland N.V. A16.F | €58.42 63.86 USD |
-0.07
|
€12.34B 13.48B USD | €300.00 327.94 USD | €58.42 63.86 USD | €58.42 63.86 USD | €12.34B 13.48B USD | 12.78 | €4.57 5 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.02 — |
0
|
$13.48B — | $1.00K — | $1.05 — | $1.05 — | $13.48B — | 25.50 | $0.04 — | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
+1.77
|
€12.32B 13.47B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,304.00 148.86 USD |
-1.24
|
₹1.11T 13.47B USD | ₹81.19K 982.28 USD | ₹12,185.00 147.42 USD | ₹12,518.00 151.45 USD | ₹1.11T 13.47B USD | 84.41 | ₹145.76 1.76 USD | ||
| Brown-Forman Corporation BF5A.F | €26.60 29.08 USD |
+3.91
|
€12.32B 13.47B USD | €34.00 37.17 USD | €26.00 28.42 USD | €26.60 29.08 USD | €12.32B 13.47B USD | 18.21 | €1.46 1.6 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,299.65 148.81 USD |
-1.23
|
₹1.11T 13.47B USD | ₹2.46K 29.79 USD | ₹12,187.00 147.44 USD | ₹12,549.70 151.83 USD | ₹1.11T 13.47B USD | 84.42 | ₹145.69 1.76 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €13.80 15.09 USD |
+1.47
|
€12.31B 13.46B USD | €10.00 10.93 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.31B 13.46B USD | 6.73 | €2.05 2.24 USD | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
0
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.12 | $3.55 — | ||
| SECOM CO., LTD. XSC.F | €29.80 32.58 USD |
0
|
€12.30B 13.45B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €12.30B 13.45B USD | 20.98 | €1.42 1.55 USD | ||
| Warner Music Group Corp. WA4.F | €23.52 25.71 USD |
-0.34
|
€12.29B 13.44B USD | €300.00 327.94 USD | €23.45 25.63 USD | €23.68 25.89 USD | €12.29B 13.44B USD | 39.86 | €0.59 0.64 USD | ||
| Origin Energy Limited OGFGY | $7.67 — |
0
|
$13.44B — | $2.00 — | $7.83 — | $7.83 — | $13.44B — | 13.46 | $0.57 — | ||
| Domino's Pizza, Inc. DPZ.VI | €363.60 397.46 USD |
0
|
€12.28B 13.43B USD | €0.00 0 USD | €356.15 389.32 USD | €363.60 397.46 USD | €12.28B 13.43B USD | 24.68 | €14.73 16.1 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.40 26.67 USD |
+0.83
|
€12.28B 13.43B USD | €170.00 185.83 USD | €24.40 26.67 USD | €24.60 26.89 USD | €12.28B 13.43B USD | 23.46 | €1.04 1.14 USD | ||
| Metso Oyj M6QB.F | €7.30 7.98 USD |
0
|
€12.28B 13.42B USD | €80.00 87.45 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.28B 13.42B USD | 27.03 | €0.27 0.3 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.02 40.47 USD |
-2.58
|
€12.28B 13.42B USD | €306.00 334.5 USD | €37.00 40.45 USD | €37.90 41.43 USD | €12.28B 13.42B USD | 17.71 | €2.09 2.28 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.46 -0.09 USD | ||
| Banco Santander-Chile BSA.F | €25.60 27.98 USD |
+2.4
|
€12.26B 13.4B USD | €8.00 8.75 USD | €25.60 27.98 USD | €25.60 27.98 USD | €12.26B 13.4B USD | 12.13 | €2.11 2.31 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Metso Oyj M6Q.F | €14.61 15.97 USD |
-0.34
|
€12.24B 13.38B USD | €1.30K 1.42K USD | €14.61 15.97 USD | €14.61 15.97 USD | €12.24B 13.38B USD | 26.55 | €0.55 0.6 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$126.67 25.67 USD |
0
|
R$65.99B 13.38B USD | R$0.00 0 USD | R$126.67 25.67 USD | R$126.67 25.67 USD | R$65.99B 13.38B USD | 25.43 | R$4.98 1.01 USD | ||
| Olympus Corporation OLY1.F | €11.09 12.12 USD |
+0.59
|
€12.23B 13.37B USD | €89.00 97.29 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.23B 13.37B USD | 23.58 | €0.47 0.51 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Alstom SA AOMFF | $28.06 — |
+2.75
|
$13.36B — | $2.00K — | $25.77 — | $25.77 — | $13.36B — | 41.26 | $0.68 — | ||
| JD Logistics JDLGF | $1.57 — |
0
|
$13.36B — | $1.90K — | $1.50 — | $1.55 — | $13.36B — | 11.21 | $0.14 — | ||
| Eiffage SA EFGSY | $27.76 — |
-1.47
|
$13.36B — | $208.00 — | $28.17 — | $28.17 — | $13.36B — | 11.66 | $2.38 — | ||
| Rentokil Initial plc RTO1.F | €4.86 5.31 USD |
-1.54
|
€12.21B 13.35B USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.91 5.37 USD | €12.21B 13.35B USD | 44.14 | €0.11 0.12 USD | ||
| Watsco, Inc. WC3.F | €300.10 328.05 USD |
-1.61
|
€12.20B 13.33B USD | €15.00 16.4 USD | €300.10 328.05 USD | €305.50 333.95 USD | €12.20B 13.33B USD | 27.33 | €10.98 12 USD | ||
| Allegion plc 60A.F | €139.00 151.95 USD |
+2.96
|
€12.18B 13.31B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €12.18B 13.31B USD | 21.99 | €6.32 6.91 USD | ||
| TechnipFMC plc 1T1.SG | €39.55 43.23 USD |
+0.65
|
€12.18B 13.31B USD | €0.00 0 USD | €39.55 43.23 USD | €39.55 43.23 USD | €12.18B 13.31B USD | 0 | -€4.39 -4.8 USD | ||
| Viatris Inc. VIA.MU | €9.90 10.82 USD |
+0.88
|
€12.17B 13.31B USD | €8.00 8.75 USD | €9.82 10.74 USD | €9.90 10.82 USD | €12.17B 13.31B USD | 19.18 | €0.52 0.56 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
+1.08
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.06 | €1.69 1.85 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.15 7.82 USD |
-0.69
|
€12.16B 13.29B USD | €206.00 225.19 USD | €7.15 7.82 USD | €7.15 7.82 USD | €12.16B 13.29B USD | 9.53 | €0.75 0.82 USD | ||
| Nippon Sanso TYNPF | $30.70 — |
-2.68
|
$13.29B — | $1.20K — | $39.28 — | $39.28 — | $13.29B — | 19.30 | $1.59 — | ||
| Keppel Ltd. KEP1.F | €6.67 7.29 USD |
+1.37
|
€12.15B 13.28B USD | €2.80K 3.06K USD | €6.67 7.29 USD | €6.67 7.29 USD | €12.15B 13.28B USD | 20.84 | €0.32 0.35 USD | ||
| Obayashi Corporation OBA.F | €17.60 19.24 USD |
-1.68
|
€12.14B 13.27B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €12.14B 13.27B USD | 13.43 | €1.31 1.43 USD | ||
| Emera Incorporated C61.F | €40.22 43.97 USD |
+0.35
|
€12.14B 13.27B USD | €259.00 283.12 USD | €40.22 43.97 USD | €40.22 43.97 USD | €12.14B 13.27B USD | 17.56 | €2.29 2.5 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
0
|
NT$417.36B 13.26B USD | NT$2.07K 65.68 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.09 | $17.36 — | ||
| Santander Bank Polska S.A. BZI.F | €118.15 129.15 USD |
+3.28
|
€12.13B 13.26B USD | €455.00 497.38 USD | €118.15 129.15 USD | €118.15 129.15 USD | €12.13B 13.26B USD | 8.84 | €13.36 14.6 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,276.50 88.03 USD |
+0.8
|
₹1.10T 13.25B USD | ₹158.72K 1.92K USD | ₹7,193.50 87.03 USD | ₹7,298.00 88.29 USD | ₹1.10T 13.25B USD | 44.60 | ₹163.14 1.97 USD | ||
| Julius Bär Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$223.79B 13.25B USD | MX$0.00 0 USD | MX$990.76 58.67 USD | MX$990.76 58.67 USD | MX$223.79B 13.25B USD | 9.36 | MX$105.83 6.27 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
+0.73
|
€12.12B 13.25B USD | €20.00 21.86 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,275.05 88.02 USD |
+0.8
|
₹1.10T 13.25B USD | ₹3.07K 37.12 USD | ₹7,193.10 87.02 USD | ₹7,297.20 88.28 USD | ₹1.10T 13.25B USD | 44.60 | ₹163.11 1.97 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹415.15 5.02 USD |
+1.17
|
₹1.09T 13.25B USD | ₹163.22K 1.97K USD | ₹409.50 4.95 USD | ₹416.20 5.04 USD | ₹1.09T 13.25B USD | 11.72 | ₹35.41 0.43 USD | ||
| DocuSign, Inc. DS3.F | €60.50 66.13 USD |
+1.39
|
€12.12B 13.24B USD | €30.00 32.79 USD | €59.31 64.83 USD | €60.50 66.13 USD | €12.12B 13.24B USD | 49.59 | €1.22 1.33 USD | ||
| W. P. Carey Inc. WPY.F | €55.24 60.38 USD |
-0.58
|
€12.12B 13.24B USD | €4.00 4.37 USD | €55.02 60.14 USD | €55.76 60.95 USD | €12.12B 13.24B USD | 39.17 | €1.41 1.54 USD | ||
| CP ALL Public Company Limited CPPCY | $13.36 — |
0
|
$13.24B — | $1.11K — | $12.00 — | $12.90 — | $13.24B — | 13.77 | $0.97 — | ||
| Aisin Corporation AKN.F | €16.60 18.15 USD |
+5.06
|
€12.11B 13.23B USD | €10.00 10.93 USD | €16.60 18.15 USD | €16.60 18.15 USD | €12.11B 13.23B USD | 13.71 | €1.21 1.32 USD | ||
| Kerry Group plc KRZ.F | €75.05 82.04 USD |
+4.16
|
€12.10B 13.23B USD | €33.00 36.07 USD | €75.05 82.04 USD | €76.15 83.24 USD | €12.10B 13.23B USD | 18.04 | €4.16 4.55 USD | ||
| Brown-Forman Corporation BF5B.F | €26.10 28.53 USD |
+1.95
|
€12.09B 13.22B USD | €32.00 34.98 USD | €26.10 28.53 USD | €26.10 28.53 USD | €12.09B 13.22B USD | 17.87 | €1.46 1.6 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.30 20 USD |
+1.1
|
€12.09B 13.21B USD | €150.00 163.97 USD | €18.30 20 USD | €18.70 20.44 USD | €12.09B 13.21B USD | 7.75 | €2.36 2.58 USD | ||
| Kerry Group plc KRZA.F | €74.50 81.44 USD |
0
|
€12.08B 13.21B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €12.08B 13.21B USD | 17.90 | €4.16 4.55 USD | ||
| Nidec Corporation NIB1.F | €2.36 2.58 USD |
-13.87
|
€12.07B 13.19B USD | €400.00 437.25 USD | €2.36 2.58 USD | €2.36 2.58 USD | €12.07B 13.19B USD | 16.85 | €0.14 0.15 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.56 68.39 USD |
-0.13
|
€12.06B 13.18B USD | €40.00 43.73 USD | €62.56 68.39 USD | €62.56 68.39 USD | €12.06B 13.18B USD | 0 | -€3.60 -3.9 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,090.90 13.2 USD |
+0.96
|
₹1.09T 13.18B USD | ₹35.66K 431.41 USD | ₹1,080.50 13.07 USD | ₹1,096.00 13.26 USD | ₹1.09T 13.18B USD | 32.77 | ₹33.28 0.4 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,985.00 117.54 USD |
+2
|
MX$222.34B 13.17B USD | MX$183.00 10.84 USD | MX$1,979.00 117.18 USD | MX$1,985.00 117.54 USD | MX$222.34B 13.17B USD | 20.74 | MX$95.68 5.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||