Pagina di risultati 323 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mineral Resources Limited
F5J0.F
DE
|
€30.20 34.86 USD |
-0.66
|
€6.00B 6.92B USD | €6.00 6.93 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.00B 6.92B USD | 10.20 | €2.96 3.42 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.19 29.08 USD |
+0.84
|
€6.00B 6.92B USD | €287.00 331.29 USD | €25.19 29.08 USD | €25.19 29.08 USD | €6.00B 6.92B USD | 12.59 | €2.00 2.31 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$874.29 51.77 USD |
0
|
MX$116.93B 6.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.93B 6.92B USD | 0 | -MX$214.10 -12.6 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€30.20 34.86 USD |
-1.11
|
€6.00B 6.92B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.00B 6.92B USD | 10.16 | €2.97 3.43 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹757.50 9.16 USD |
-3.52
|
₹571.88B 6.92B USD | ₹24.28K 293.74 USD | ₹756.00 9.15 USD | ₹785.95 9.51 USD | ₹571.88B 6.92B USD | 54.57 | ₹13.88 0.17 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — | ||
Flughafen Zürich
FLGZY
US
|
$9.01 — |
0
|
$6.91B — | $250.00 — | $9.01 — | $9.01 — | $6.91B — | 15.80 | $0.57 — | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€3.84 4.43 USD |
+1.05
|
€5.99B 6.91B USD | €1.97K 2.27K USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.99B 6.91B USD | 10.10 | €0.38 0.44 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹311.00 3.76 USD |
-1.32
|
₹571.19B 6.91B USD | ₹106.15K 1.28K USD | ₹311.00 3.76 USD | ₹319.05 3.86 USD | ₹571.19B 6.91B USD | 8.40 | ₹36.98 0.45 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.74 14.7 USD |
+0.2
|
€5.98B 6.91B USD | €0.00 0 USD | €12.74 14.7 USD | €12.74 14.7 USD | €5.98B 6.91B USD | 14.98 | €0.85 0.98 USD | ||
Mineral Resources
MALRY
US
|
$34.77 — |
+0.75
|
$6.91B — | $1.00K — | $34.62 — | $34.77 — | $6.91B — | 9.60 | $3.62 — | ||
easyJet plc
EJTS.F
DE
|
€8.00 9.23 USD |
0
|
€5.98B 6.9B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.98B 6.9B USD | 12.69 | €0.63 0.73 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.40 — |
0
|
$6.90B — | $100.00 — | $2.42 — | $2.42 — | $6.90B — | 8.00 | $0.30 — | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — | ||
Getinge
GNGBY
US
|
$25.32 — |
+1.65
|
$6.90B — | $100.00 — | $24.79 — | $24.79 — | $6.90B — | 24.11 | $1.05 — | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — | ||
Zillow Group, Inc.
0ZG.F
DE
|
€26.53 30.62 USD |
+0.08
|
€5.97B 6.89B USD | €500.00 577.17 USD | €26.53 30.62 USD | €26.53 30.62 USD | €5.97B 6.89B USD | 126.33 | €0.21 0.24 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€40.30 46.52 USD |
-0.69
|
€5.97B 6.89B USD | €25.00 28.86 USD | €40.30 46.52 USD | €40.46 46.7 USD | €5.97B 6.89B USD | 17.22 | €2.34 2.7 USD | ||
Barry Callebaut
BYCBF
US
|
$1,256.00 — |
0
|
$6.89B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.89B — | 23.02 | $54.54 — | ||
SBM Offshore
SBFFY
US
|
$41.70 — |
0
|
$6.88B — | $1.00 — | $38.19 — | $38.19 — | $6.88B — | 7.82 | $5.33 — | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
NICE Ltd.
NSY.F
DE
|
€102.00 117.74 USD |
0
|
€5.96B 6.88B USD | €25.00 28.86 USD | €102.00 117.74 USD | €102.00 117.74 USD | €5.96B 6.88B USD | 16.97 | €6.01 6.94 USD | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩132,200 99.79 USD |
-2.72
|
₩9T 6.88B USD | ₩195K 146.83 USD | ₩130,600 98.58 USD | ₩135,500 102.28 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.10 19.74 USD |
+0.59
|
€5.96B 6.88B USD | €101.00 116.59 USD | €17.10 19.74 USD | €17.10 19.74 USD | €5.96B 6.88B USD | 41.70 | €0.41 0.47 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.00 17.32 USD |
0
|
€5.95B 6.87B USD | €0.00 0 USD | €15.00 17.32 USD | €15.04 17.36 USD | €5.95B 6.87B USD | 3.93 | €3.81 4.4 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
-5.73
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Flughafen Zürich
UZAPF
US
|
$223.57 — |
+0.09
|
$6.86B — | $1.00 — | $251.95 — | $251.95 — | $6.86B — | 15.62 | $14.31 — | ||
Matador Resources Company
7MR.F
DE
|
€48.01 55.42 USD |
+0.19
|
€5.94B 6.86B USD | €125.00 144.29 USD | €48.01 55.42 USD | €48.01 55.42 USD | €5.94B 6.86B USD | 9.52 | €5.04 5.82 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.64 21.52 USD |
-0.05
|
€5.93B 6.84B USD | €5.00 5.77 USD | €18.64 21.52 USD | €18.64 21.52 USD | €5.93B 6.84B USD | 56.48 | €0.33 0.38 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$112.00 6.63 USD |
0
|
MX$115.39B 6.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.39B 6.83B USD | 0 | -MX$18.35 -1.08 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
NOV Inc.
NO8.F
DE
|
€16.60 19.16 USD |
+0.61
|
€5.92B 6.83B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.92B 6.83B USD | 72.17 | €0.23 0.27 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.30 10.74 USD |
+0.54
|
€5.92B 6.83B USD | €10.00 11.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 15.76 | €0.59 0.68 USD | ||
ISS A/S
QJQ.F
DE
|
€38.52 44.46 USD |
-0.31
|
€5.91B 6.83B USD | €14.00 16.16 USD | €38.52 44.46 USD | €38.52 44.46 USD | €5.91B 6.83B USD | 16.74 | €2.30 2.65 USD | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $2.00 — | $36.12 — | $36.12 — | $6.82B — | 15.06 | $2.45 — | ||
HORIBA, Ltd.
6856.T
JP
|
¥26,330 162.35 USD |
+3.01
|
¥1T 6.82B USD | ¥264K 1.63K USD | ¥24,915 153.63 USD | ¥26,350 162.48 USD | ¥1T 6.82B USD | 25.81 | ¥1K 6.29 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€35.80 41.33 USD |
+0.34
|
€5.91B 6.82B USD | €0.00 0 USD | €35.70 41.21 USD | €35.80 41.33 USD | €5.91B 6.82B USD | 7.83 | €4.57 5.28 USD | ||
MISUMI
MSSMY
US
|
$13.03 — |
0
|
$6.82B — | $22.00 — | $13.03 — | $13.03 — | $6.82B — | 24.12 | $0.54 — | ||
ESCO Technologies Inc.
ET7.F
DE
|
€228.00 263.19 USD |
+1.79
|
€5.91B 6.82B USD | €13.00 15.01 USD | €228.00 263.19 USD | €228.00 263.19 USD | €5.91B 6.82B USD | 51.93 | €4.39 5.07 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€14.88 17.18 USD |
-0.8
|
€5.91B 6.82B USD | €300.00 346.3 USD | €14.88 17.18 USD | €14.88 17.18 USD | €5.91B 6.82B USD | 3.96 | €3.75 4.33 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.60 29.55 USD |
0
|
€5.90B 6.82B USD | €278.00 320.9 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.90B 6.82B USD | 13.47 | €1.90 2.19 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.87 — |
0
|
$6.82B — | $1.00K — | $13.00 — | $13.00 — | $6.82B — | 15.50 | $0.83 — | ||
Bosideng
BSDGF
US
|
$0.59 — |
+13.13
|
$6.81B — | $2.00K — | $0.55 — | $0.55 — | $6.81B — | 11.72 | $0.05 — | ||
NICE Ltd.
N1IC34.SA
BR
|
R$23.01 4.66 USD |
0
|
R$33.62B 6.81B USD | R$0.00 0 USD | R$23.01 4.66 USD | R$23.01 4.66 USD | R$33.62B 6.81B USD | 15.76 | R$1.46 0.3 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.33K 1.54K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€35.76 41.28 USD |
+0.62
|
€5.90B 6.81B USD | €72.00 83.11 USD | €35.76 41.28 USD | €35.76 41.28 USD | €5.90B 6.81B USD | 7.64 | €4.68 5.4 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩46,050 34.76 USD |
-4.56
|
₩9T 6.81B USD | ₩2M 1.43K USD | ₩45,250 34.16 USD | ₩48,100 36.31 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,197,000 903.54 USD |
+2.13
|
₩9T 6.81B USD | ₩43K 32.52 USD | ₩1,150,000 868.06 USD | ₩1,214,000 916.37 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.57 — |
+0.59
|
$6.80B — | $2.00 — | $9.34 — | $9.34 — | $6.80B — | 3.86 | $2.22 — | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.F
DE
|
€24.12 27.84 USD |
+0.54
|
€5.89B 6.8B USD | €80.00 92.35 USD | €23.93 27.62 USD | €24.12 27.84 USD | €5.89B 6.8B USD | 61.84 | €0.39 0.45 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.62 3.03 USD |
-0.98
|
€5.89B 6.8B USD | €2.02K 2.33K USD | €2.60 3 USD | €2.64 3.05 USD | €5.89B 6.8B USD | 21.85 | €0.12 0.14 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€13.00 15.01 USD |
-1.81
|
€5.89B 6.8B USD | €380.00 438.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €5.89B 6.8B USD | 0 | -€0.67 -0.7 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€73.78 85.17 USD |
-4.41
|
€5.88B 6.79B USD | €50.00 57.72 USD | €73.78 85.17 USD | €73.78 85.17 USD | €5.88B 6.79B USD | 18.67 | €3.95 4.56 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
0
|
€5.88B 6.79B USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.10 8.19 USD |
+0.78
|
€5.88B 6.79B USD | €4.00 4.62 USD | €7.10 8.19 USD | €7.10 8.19 USD | €5.88B 6.79B USD | 13.91 | €0.51 0.59 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.26 2.61 USD |
0
|
€5.88B 6.78B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €5.88B 6.78B USD | 4.43 | €0.51 0.59 USD | ||
Gedeon Richter
RGEDF
US
|
$37.12 — |
+3.85
|
$6.77B — | $300.00 — | $31.00 — | $31.00 — | $6.77B — | 10.31 | $3.60 — | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€42.56 49.13 USD |
-3.18
|
€5.86B 6.77B USD | €80.00 92.35 USD | €42.56 49.13 USD | €42.56 49.13 USD | €5.86B 6.77B USD | 26.11 | €1.63 1.88 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€22.40 25.86 USD |
0
|
€5.86B 6.77B USD | €25.00 28.86 USD | €22.40 25.86 USD | €22.40 25.86 USD | €5.86B 6.77B USD | 26.66 | €0.84 0.97 USD | ||
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€51.10 58.99 USD |
-0.1
|
€5.86B 6.76B USD | €0.00 0 USD | €51.10 58.99 USD | €51.10 58.99 USD | €5.86B 6.76B USD | 12.40 | €4.12 4.76 USD | ||
Land Securities
LSGOF
US
|
$8.15 — |
0
|
$6.75B — | $325.00 — | $7.78 — | $7.78 — | $6.75B — | 13.15 | $0.62 — | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€29.40 33.94 USD |
0
|
€5.85B 6.75B USD | €80.00 92.35 USD | €29.40 33.94 USD | €29.40 33.94 USD | €5.85B 6.75B USD | 17.09 | €1.72 1.99 USD | ||
IMCD N.V.
INX.F
DE
|
€99.06 114.35 USD |
+2.53
|
€5.85B 6.75B USD | €50.00 57.72 USD | €99.06 114.35 USD | €99.06 114.35 USD | €5.85B 6.75B USD | 25.14 | €3.94 4.55 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
Zalando SE
ZAL.VI
AT
|
€23.92 27.61 USD |
+0.08
|
€5.84B 6.74B USD | €500.00 577.17 USD | €23.92 27.61 USD | €23.97 27.67 USD | €5.84B 6.74B USD | 64.64 | €0.37 0.43 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€50.95 58.81 USD |
-0.39
|
€5.84B 6.74B USD | €40.00 46.17 USD | €50.95 58.81 USD | €50.95 58.81 USD | €5.84B 6.74B USD | 12.39 | €4.11 4.74 USD | ||
Arcellx
ACLX
US
|
$115.07 — |
0
|
$6.73B — | $0.00 — | $0.00 — | $0.00 — | $6.73B — | 0 | $0.00 — | ||
Jumbo S.A.
0LRI.IL
GB
|
€24.54 28.33 USD |
+64.7
|
€5.83B 6.73B USD | €0.00 0 USD | €24.54 28.33 USD | €24.54 28.33 USD | €5.83B 6.73B USD | 12.08 | €2.03 2.34 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩113,800 85.9 USD |
-8.45
|
₩9T 6.72B USD | ₩42K 32.06 USD | ₩113,700 85.82 USD | ₩125,700 94.88 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€742.00 856.52 USD |
+2.49
|
€5.82B 6.72B USD | €3.00 3.46 USD | €742.00 856.52 USD | €742.00 856.52 USD | €5.82B 6.72B USD | 30.66 | €24.20 27.93 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.02 — |
-6.46
|
$6.71B — | $937.00 — | $4.20 — | $4.43 — | $6.71B — | 16.09 | $0.25 — | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€25.86 29.85 USD |
-0.33
|
€5.81B 6.71B USD | €170.00 196.24 USD | €25.86 29.85 USD | €25.86 29.85 USD | €5.81B 6.71B USD | 123.11 | €0.21 0.24 USD | ||
Stockland
STKAF
US
|
$2.76 — |
0
|
$6.71B — | $400.00 — | $2.70 — | $2.70 — | $6.71B — | 9.85 | $0.28 — | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.00 102.74 USD |
0
|
€5.81B 6.71B USD | €298.00 343.99 USD | €89.00 102.74 USD | €89.00 102.74 USD | €5.81B 6.71B USD | 25.00 | €3.56 4.11 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.07 1.24 USD |
+0.23
|
€5.81B 6.71B USD | €2.50K 2.89K USD | €1.07 1.24 USD | €1.07 1.24 USD | €5.81B 6.71B USD | 10.73 | €0.10 0.12 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹315.95 3.82 USD |
+1.2
|
₹554.30B 6.71B USD | ₹23.27K 281.58 USD | ₹311.60 3.77 USD | ₹317.40 3.84 USD | ₹554.30B 6.71B USD | 6.24 | ₹50.60 0.61 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.27 USD |
+2.65
|
€5.81B 6.71B USD | €295.00 340.53 USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.81B 6.71B USD | 4.63 | €0.05 0.06 USD | ||
Hanjin Kal
180640.KS
KR
|
₩131,900 99.56 USD |
+1.23
|
₩9T 6.7B USD | ₩74K 55.82 USD | ₩128,900 97.3 USD | ₩135,800 102.51 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩120,900 91.26 USD |
-3.67
|
₩9T 6.7B USD | ₩2M 1.28K USD | ₩118,100 89.15 USD | ₩129,200 97.52 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$298.80 17.69 USD |
+2.12
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.11B 6.7B USD | 2.41 | MX$123.62 7.32 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 66,100.00 78.13 USD |
+1.81
|
ARS 5.66T 6.69B USD | ARS 6.00 0.01 USD | ARS 65,800.00 77.78 USD | ARS 66,100.00 78.13 USD | ARS 5.66T 6.69B USD | 7.29 | ARS 9.06K 10.71 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,599 40.69 USD |
+0.29
|
¥1T 6.69B USD | ¥1M 6.37K USD | ¥6,483 39.98 USD | ¥6,647 40.99 USD | ¥1T 6.69B USD | 17.34 | ¥380 2.35 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.50 110.24 USD |
-0.52
|
€5.80B 6.69B USD | €35.00 40.4 USD | €95.50 110.24 USD | €95.50 110.24 USD | €5.80B 6.69B USD | 207.60 | €0.46 0.53 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€88.30 101.93 USD |
-0.9
|
€5.79B 6.69B USD | €208.00 240.1 USD | €88.30 101.93 USD | €89.70 103.54 USD | €5.79B 6.69B USD | 5.93 | €14.87 17.16 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.22 51.04 USD |
-1.34
|
€5.79B 6.69B USD | €150.00 173.15 USD | €44.22 51.04 USD | €44.22 51.04 USD | €5.79B 6.69B USD | 16.50 | €2.68 3.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
