Pagina di risultati 323 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camtek Ltd.
CMZ.F
DE
|
€128.30 148.1 USD |
-5.03
|
€5.99B 6.91B USD | €120.00 138.52 USD | €128.30 148.1 USD | €129.80 149.83 USD | €5.99B 6.91B USD | 233.27 | €0.55 0.63 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€36.26 41.86 USD |
+0.11
|
€5.98B 6.91B USD | €0.00 0 USD | €35.92 41.46 USD | €36.26 41.86 USD | €5.98B 6.91B USD | 8.05 | €4.50 5.19 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹756.00 9.15 USD |
-0.2
|
₹570.75B 6.91B USD | ₹55.10K 666.58 USD | ₹745.45 9.02 USD | ₹767.30 9.28 USD | ₹570.75B 6.91B USD | 52.53 | ₹14.39 0.17 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€32.20 37.17 USD |
-1.23
|
€5.98B 6.9B USD | €147.00 169.69 USD | €32.20 37.17 USD | €32.20 37.17 USD | €5.98B 6.9B USD | 43.51 | €0.74 0.85 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.30 2.65 USD |
+1.77
|
€5.98B 6.9B USD | €3.00K 3.46K USD | €2.28 2.63 USD | €2.30 2.65 USD | €5.98B 6.9B USD | 4.50 | €0.51 0.59 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€36.22 41.81 USD |
+1.29
|
€5.98B 6.9B USD | €465.00 536.77 USD | €35.90 41.44 USD | €36.22 41.81 USD | €5.98B 6.9B USD | 7.73 | €4.68 5.4 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.40 — |
0
|
$6.90B — | $100.00 — | $2.42 — | $2.42 — | $6.90B — | 8.00 | $0.30 — | ||
Getinge
GNGBY
US
|
$25.34 — |
+0.06
|
$6.90B — | $100.00 — | $24.79 — | $24.79 — | $6.90B — | 24.12 | $1.05 — | ||
Powell Industries, Inc.
PW2.F
DE
|
€164.00 189.31 USD |
-3.76
|
€5.97B 6.9B USD | €13.00 15.01 USD | €164.00 189.31 USD | €164.00 189.31 USD | €5.97B 6.9B USD | 40.09 | €4.09 4.72 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — | ||
easyJet plc
EJT1.F
DE
|
€7.98 9.21 USD |
-1.07
|
€5.96B 6.88B USD | €535.00 617.57 USD | €7.98 9.21 USD | €7.98 9.21 USD | €5.96B 6.88B USD | 12.46 | €0.64 0.74 USD | ||
SBM Offshore
SBFFY
US
|
$41.70 — |
0
|
$6.88B — | $1.00 — | $38.19 — | $38.19 — | $6.88B — | 7.82 | $5.33 — | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
ISS A/S
QJQ.F
DE
|
€38.80 44.79 USD |
-0.51
|
€5.96B 6.88B USD | €540.00 623.34 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.96B 6.88B USD | 16.86 | €2.30 2.65 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.19 8.3 USD |
+1.34
|
€5.96B 6.88B USD | €4.00 4.62 USD | €7.19 8.3 USD | €7.19 8.3 USD | €5.96B 6.88B USD | 14.09 | €0.51 0.59 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€59.62 68.82 USD |
-0.63
|
€5.96B 6.88B USD | €527.00 608.33 USD | €59.62 68.82 USD | €59.62 68.82 USD | €5.96B 6.88B USD | 40.83 | €1.46 1.69 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.72 21.61 USD |
+0.43
|
€5.95B 6.87B USD | €5.00 5.77 USD | €18.72 21.61 USD | €18.72 21.61 USD | €5.95B 6.87B USD | 56.72 | €0.33 0.38 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
easyJet plc
EJTS.F
DE
|
€7.95 9.18 USD |
-0.63
|
€5.94B 6.86B USD | €300.00 346.3 USD | €7.95 9.18 USD | €7.95 9.18 USD | €5.94B 6.86B USD | 12.61 | €0.63 0.73 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,624.45 43.85 USD |
-1.72
|
₹566.51B 6.85B USD | ₹238.08K 2.88K USD | ₹3,570.00 43.19 USD | ₹3,670.10 44.4 USD | ₹566.51B 6.85B USD | 45.43 | ₹79.78 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,621.10 43.81 USD |
-1.92
|
₹565.99B 6.85B USD | ₹177.15K 2.14K USD | ₹3,568.00 43.17 USD | ₹3,674.00 44.45 USD | ₹565.99B 6.85B USD | 45.45 | ₹79.67 0.96 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€24.98 28.84 USD |
+67.65
|
€5.93B 6.85B USD | €0.00 0 USD | €24.98 28.84 USD | €24.98 28.84 USD | €5.93B 6.85B USD | 12.30 | €2.03 2.34 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$112.00 6.63 USD |
0
|
MX$115.39B 6.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.39B 6.83B USD | 0 | -MX$18.35 -1.08 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
NOV Inc.
NO8.F
DE
|
€16.60 19.16 USD |
0
|
€5.92B 6.83B USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.60 19.16 USD | €5.92B 6.83B USD | 72.17 | €0.23 0.27 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.30 10.74 USD |
-4.12
|
€5.92B 6.83B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 58.12 | €0.16 0.18 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€39.96 46.13 USD |
-0.84
|
€5.92B 6.83B USD | €25.00 28.86 USD | €39.80 45.94 USD | €39.96 46.13 USD | €5.92B 6.83B USD | 17.07 | €2.34 2.7 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€51.60 59.56 USD |
+0.58
|
€5.91B 6.83B USD | €0.00 0 USD | €51.50 59.45 USD | €51.60 59.56 USD | €5.91B 6.83B USD | 12.55 | €4.11 4.74 USD | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $2.00 — | $36.12 — | $36.12 — | $6.82B — | 15.06 | $2.45 — | ||
SCOR SE
SDRC.DE
DE
|
€33.08 38.19 USD |
+1.22
|
€5.91B 6.82B USD | €935.00 1.08K USD | €33.08 38.19 USD | €33.08 38.19 USD | €5.91B 6.82B USD | 7.36 | €4.49 5.18 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$307.00 18.18 USD |
-1.92
|
MX$115.20B 6.82B USD | MX$2.66K 157.56 USD | MX$299.90 17.76 USD | MX$315.50 18.68 USD | MX$115.20B 6.82B USD | 0 | -MX$71.37 -4.2 USD | ||
MISUMI
MSSMY
US
|
$13.03 — |
0
|
$6.82B — | $22.00 — | $13.03 — | $13.03 — | $6.82B — | 24.12 | $0.54 — | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.60 29.55 USD |
0
|
€5.90B 6.82B USD | €278.00 320.9 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.90B 6.82B USD | 13.47 | €1.90 2.19 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.87 — |
0
|
$6.82B — | $1.00K — | $13.00 — | $13.00 — | $6.82B — | 15.50 | $0.83 — | ||
NICE Ltd.
N1IC34.SA
BR
|
R$23.01 4.66 USD |
0
|
R$33.62B 6.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.62B 6.81B USD | 15.76 | R$1.46 0.3 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €2.42K 2.79K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩115,300 87.03 USD |
+1.32
|
₩9T 6.81B USD | ₩28K 21.11 USD | ₩108,200 81.67 USD | ₩115,400 87.11 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Barry Callebaut
BYCBF
US
|
$1,242.50 — |
-1.07
|
$6.81B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.81B — | 22.78 | $54.54 — | ||
Deutsche Wohnen
DTCWY
US
|
$8.57 — |
0
|
$6.80B — | $2.00 — | $9.34 — | $9.34 — | $6.80B — | 3.86 | $2.22 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.06 2.38 USD |
+1.98
|
€5.89B 6.8B USD | €15.75K 18.18K USD | €2.06 2.38 USD | €2.06 2.38 USD | €5.89B 6.8B USD | 7.62 | €0.27 0.31 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Flughafen Zürich
UZAPF
US
|
$221.55 — |
-0.9
|
$6.80B — | $1.00 — | $251.95 — | $251.95 — | $6.80B — | 15.48 | $14.31 — | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€29.60 34.17 USD |
+0.68
|
€5.89B 6.8B USD | €80.00 92.35 USD | €29.60 34.17 USD | €29.60 34.17 USD | €5.89B 6.8B USD | 17.20 | €1.72 1.99 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.86 5.61 USD |
+3.03
|
€5.89B 6.8B USD | €980.00 1.13K USD | €4.86 5.61 USD | €4.86 5.61 USD | €5.89B 6.8B USD | 17.99 | €0.27 0.31 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€51.35 59.28 USD |
+0.79
|
€5.89B 6.79B USD | €40.00 46.17 USD | €51.35 59.28 USD | €51.35 59.28 USD | €5.89B 6.79B USD | 12.49 | €4.11 4.74 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 230.80 33.84 USD |
+54.43
|
DKK 46.33B 6.79B USD | DKK 10.09K 1.48K USD | DKK 228.20 33.46 USD | DKK 230.80 33.84 USD | DKK 46.33B 6.79B USD | 143.35 | DKK 1.61 0.24 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — | ||
Fluor Corporation
FLU.F
DE
|
€43.99 50.78 USD |
-2.22
|
€5.88B 6.79B USD | €40.00 46.17 USD | €43.99 50.78 USD | €43.99 50.78 USD | €5.88B 6.79B USD | 0 | -€9.92 -11.4 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€140.00 161.61 USD |
-2.78
|
€5.88B 6.79B USD | €15.00 17.32 USD | €140.00 161.61 USD | €141.00 162.76 USD | €5.88B 6.79B USD | 24.56 | €5.70 6.58 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩130,500 98.51 USD |
-1.29
|
₩9T 6.79B USD | ₩176K 132.69 USD | ₩128,100 96.69 USD | ₩131,100 98.96 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.60 4.15 USD |
-4.26
|
€5.88B 6.79B USD | €1.00K 1.15K USD | €3.60 4.15 USD | €3.60 4.15 USD | €5.88B 6.79B USD | 17.98 | €0.20 0.23 USD | ||
Mineral Resources
MALRY
US
|
$34.17 — |
-1.73
|
$6.79B — | $1.00K — | $34.62 — | $34.77 — | $6.79B — | 9.28 | $3.68 — | ||
Gedeon Richter
RGEDF
US
|
$37.12 — |
+3.85
|
$6.77B — | $300.00 — | $31.00 — | $31.00 — | $6.77B — | 10.31 | $3.60 — | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹319.00 3.86 USD |
+0.97
|
₹559.65B 6.77B USD | ₹16.62K 201.03 USD | ₹317.55 3.84 USD | ₹322.50 3.9 USD | ₹559.65B 6.77B USD | 6.37 | ₹50.00 0.6 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.94 14.94 USD |
-0.46
|
€5.86B 6.77B USD | €980.00 1.13K USD | €12.94 14.94 USD | €12.94 14.94 USD | €5.86B 6.77B USD | 0 | -€0.67 -0.7 USD | ||
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €82.20 94.89 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€96.50 111.39 USD |
+1.05
|
€5.86B 6.76B USD | €5.00 5.77 USD | €96.50 111.39 USD | €96.50 111.39 USD | €5.86B 6.76B USD | 209.78 | €0.46 0.53 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€61.00 70.41 USD |
+2.09
|
€5.86B 6.76B USD | €11.00 12.7 USD | €59.55 68.74 USD | €61.00 70.41 USD | €5.86B 6.76B USD | 18.42 | €3.31 3.82 USD | ||
Fuchs SE
FPE4.VI
AT
|
€44.68 51.58 USD |
+1.13
|
€5.85B 6.76B USD | €0.00 0 USD | €44.26 51.09 USD | €44.68 51.58 USD | €5.85B 6.76B USD | 17.18 | €2.60 3 USD | ||
Land Securities
LSGOF
US
|
$8.15 — |
0
|
$6.75B — | $325.00 — | $7.78 — | $7.78 — | $6.75B — | 13.15 | $0.62 — | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.80 10.16 USD |
+2.68
|
€5.84B 6.75B USD | €46.00 53.1 USD | €8.57 9.89 USD | €8.80 10.16 USD | €5.84B 6.75B USD | 8.88 | €0.99 1.14 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.90 1.04 USD |
+4.05
|
€5.84B 6.74B USD | €15.32K 17.69K USD | €0.90 1.04 USD | €0.90 1.04 USD | €5.84B 6.74B USD | 9.00 | €0.10 0.12 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€744.00 858.82 USD |
0
|
€5.84B 6.74B USD | €3.00 3.46 USD | €744.00 858.82 USD | €744.00 858.82 USD | €5.84B 6.74B USD | 30.74 | €24.20 27.93 USD | ||
IMCD N.V.
INX.F
DE
|
€98.86 114.12 USD |
-0.2
|
€5.84B 6.74B USD | €50.00 57.72 USD | €98.86 114.12 USD | €98.86 114.12 USD | €5.84B 6.74B USD | 25.09 | €3.94 4.55 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.35 8.48 USD |
+2.08
|
€5.83B 6.74B USD | €10.00 11.54 USD | €7.25 8.37 USD | €7.35 8.48 USD | €5.83B 6.74B USD | 3.88 | €1.89 2.18 USD | ||
Arcellx
ACLX
US
|
$115.07 — |
0
|
$6.73B — | $0.00 — | $0.00 — | $0.00 — | $6.73B — | 0 | $0.00 — | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.90 20.66 USD |
+1.7
|
€5.83B 6.73B USD | €280.00 323.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €5.83B 6.73B USD | 10.40 | €1.72 1.99 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.04 2.35 USD |
+0.99
|
€5.83B 6.73B USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €5.83B 6.73B USD | 15.69 | €0.13 0.15 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹477.00 5.77 USD |
+1.63
|
₹556.17B 6.73B USD | ₹8.14K 98.53 USD | ₹468.45 5.67 USD | ₹477.00 5.77 USD | ₹556.17B 6.73B USD | 51.45 | ₹9.27 0.11 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,631 40.89 USD |
+0.48
|
¥1T 6.73B USD | ¥696K 4.29K USD | ¥6,568 40.5 USD | ¥6,687 41.23 USD | ¥1T 6.73B USD | 17.43 | ¥380 2.35 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.39 14.3 USD |
+1.81
|
€5.82B 6.72B USD | €50.00 57.72 USD | €12.39 14.3 USD | €12.41 14.33 USD | €5.82B 6.72B USD | 14.57 | €0.85 0.98 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.10 102.85 USD |
+0.11
|
€5.82B 6.72B USD | €57.00 65.8 USD | €88.20 101.81 USD | €89.10 102.85 USD | €5.82B 6.72B USD | 25.02 | €3.56 4.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹476.05 5.76 USD |
+1.24
|
₹555.08B 6.72B USD | ₹195.72K 2.37K USD | ₹467.20 5.65 USD | ₹477.70 5.78 USD | ₹555.08B 6.72B USD | 45.42 | ₹10.48 0.13 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NICE Ltd.
NSY.F
DE
|
€99.50 114.86 USD |
-4.33
|
€5.82B 6.71B USD | €25.00 28.86 USD | €99.50 114.86 USD | €99.50 114.86 USD | €5.82B 6.71B USD | 16.55 | €6.01 6.94 USD | ||
Stockland
STKAF
US
|
$2.76 — |
0
|
$6.71B — | $400.00 — | $2.70 — | $2.70 — | $6.71B — | 9.85 | $0.28 — | ||
SCOR SE
SDRC.F
DE
|
€32.54 37.56 USD |
+2.01
|
€5.81B 6.71B USD | €400.00 461.73 USD | €32.54 37.56 USD | €32.54 37.56 USD | €5.81B 6.71B USD | 7.26 | €4.48 5.17 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,350 34.23 USD |
-1.52
|
₩9T 6.71B USD | ₩2M 1.38K USD | ₩43,100 32.53 USD | ₩45,450 34.31 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€60.55 69.89 USD |
+1.25
|
€5.81B 6.71B USD | €0.00 0 USD | €60.55 69.89 USD | €60.55 69.89 USD | €5.81B 6.71B USD | 19.40 | €3.12 3.6 USD | ||
The Macerich Company
M6G.F
DE
|
€19.70 22.74 USD |
+2.6
|
€5.81B 6.71B USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €5.81B 6.71B USD | 0 | -€0.53 -0.6 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.75 10.1 USD |
+0.23
|
€5.81B 6.71B USD | €4.00 4.62 USD | €8.74 10.09 USD | €8.79 10.15 USD | €5.81B 6.71B USD | 9.40 | €0.93 1.07 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.27 USD |
0
|
€5.81B 6.71B USD | €295.00 340.53 USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.81B 6.71B USD | 4.63 | €0.05 0.06 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€16.10 18.58 USD |
+1.26
|
€5.81B 6.7B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.81B 6.7B USD | 32.85 | €0.49 0.57 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$298.71 17.69 USD |
-0.26
|
MX$113.07B 6.7B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$113.07B 6.7B USD | 2.41 | MX$123.62 7.32 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.58 2.98 USD |
-0.69
|
€5.80B 6.69B USD | €2.37K 2.73K USD | €2.58 2.98 USD | €2.58 2.98 USD | €5.80B 6.69B USD | 21.51 | €0.12 0.14 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 66,100.00 78.13 USD |
+1.81
|
ARS 5.66T 6.69B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.66T 6.69B USD | 7.29 | ARS 9.06K 10.71 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€42.20 48.71 USD |
+0.48
|
€5.79B 6.68B USD | €39.00 45.02 USD | €42.20 48.71 USD | €42.20 48.71 USD | €5.79B 6.68B USD | 0 | -€1.15 -1.3 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
