Pagina di risultati 323 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Finance Corporation Limited PFC.BO | ₹341.05 4.13 USD |
-0.93
|
₹1.13T 13.62B USD | ₹328.94K 3.98K USD | ₹337.70 4.09 USD | ₹343.60 4.16 USD | ₹1.13T 13.62B USD | 4.54 | ₹75.01 0.91 USD | ||
| Zegona Communications plc 1ZG.SG | €15.70 17.16 USD |
+3.97
|
€12.45B 13.61B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.45B 13.61B USD | 142.72 | €0.11 0.12 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.85 12.95 USD |
+3.58
|
€12.45B 13.61B USD | €180.00 196.76 USD | €11.80 12.9 USD | €11.85 12.95 USD | €12.45B 13.61B USD | 0 | -€0.65 -0.7 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,157.80 38.2 USD |
+0.42
|
₹1.12T 13.61B USD | ₹810.40K 9.8K USD | ₹3,100.10 37.51 USD | ₹3,188.50 38.58 USD | ₹1.12T 13.61B USD | 66.50 | ₹47.48 0.57 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.60 25.8 USD |
-0.72
|
€12.44B 13.6B USD | €11.50K 12.57K USD | €23.60 25.8 USD | €23.98 26.21 USD | €12.44B 13.6B USD | 98.33 | €0.24 0.26 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,157.25 38.2 USD |
+0.42
|
₹1.12T 13.6B USD | ₹23.17K 280.32 USD | ₹3,100.50 37.51 USD | ₹3,188.30 38.57 USD | ₹1.12T 13.6B USD | 66.51 | ₹47.47 0.57 USD | ||
| Power Assets Holdings Limited HEH.F | €5.80 6.34 USD |
+0.87
|
€12.43B 13.59B USD | €854.00 933.54 USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.43B 13.59B USD | 18.12 | €0.32 0.35 USD | ||
| VAT Group AG 19V0.F | €40.80 44.6 USD |
-1.92
|
€12.42B 13.58B USD | €1.00K 1.09K USD | €40.40 44.16 USD | €40.80 44.6 USD | €12.42B 13.58B USD | 51.00 | €0.80 0.87 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.68 21.51 USD |
+0.31
|
€12.40B 13.56B USD | €57.00 62.31 USD | €19.68 21.51 USD | €19.68 21.51 USD | €12.40B 13.56B USD | 19.29 | €1.02 1.11 USD | ||
| ABB India Limited ABB.BO | ₹5,287.40 63.97 USD |
+0.24
|
₹1.12T 13.56B USD | ₹6.10K 73.75 USD | ₹5,205.00 62.97 USD | ₹5,299.00 64.11 USD | ₹1.12T 13.56B USD | 63.44 | ₹83.34 1.01 USD | ||
| Ares Capital Corporation 9A2.F | €17.32 18.94 USD |
-1.78
|
€12.40B 13.55B USD | €408.00 446 USD | €17.25 18.86 USD | €17.75 19.4 USD | €12.40B 13.55B USD | 10.19 | €1.70 1.86 USD | ||
| ABB India Limited ABB.NS | ₹5,285.00 63.94 USD |
+0.13
|
₹1.12T 13.55B USD | ₹191.02K 2.31K USD | ₹5,200.50 62.92 USD | ₹5,298.00 64.1 USD | ₹1.12T 13.55B USD | 63.37 | ₹83.39 1.01 USD | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $3.12K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.60 26.89 USD |
+0.82
|
€12.38B 13.54B USD | €170.00 185.83 USD | €24.40 26.67 USD | €24.60 26.89 USD | €12.38B 13.54B USD | 23.65 | €1.04 1.14 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.05 5.52 USD |
+1
|
€12.38B 13.54B USD | €366.00 400.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €12.38B 13.54B USD | 9.18 | €0.55 0.6 USD | ||
| SK Inc. 03473K.KS | ₩196,600 148.4 USD |
-1.7
|
₩18T 13.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
| SECOM CO., LTD. XSC0.F | €7.65 8.36 USD |
+1.32
|
€12.38B 13.53B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €12.38B 13.53B USD | 21.85 | €0.35 0.38 USD | ||
| Warner Music Group Corp. WA4.F | €23.67 25.87 USD |
+0.64
|
€12.37B 13.53B USD | €312.00 341.06 USD | €23.51 25.7 USD | €24.18 26.43 USD | €12.37B 13.53B USD | 40.11 | €0.59 0.64 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,609.75 31.57 USD |
-2.46
|
₹1.12T 13.52B USD | ₹87.69K 1.06K USD | ₹2,596.45 31.41 USD | ₹2,667.80 32.28 USD | ₹1.12T 13.52B USD | 40.80 | ₹63.95 0.77 USD | ||
| HKT Trust and HKT Limited HKTTY | $15.53 — |
+5.43
|
$13.52B — | $100.00 — | $15.53 — | $15.53 — | $13.52B — | 17.85 | $0.87 — | ||
| SECOM SOMLF | $33.40 — |
+0.15
|
$13.51B — | $100.00 — | $33.40 — | $33.40 — | $13.51B — | 20.12 | $1.66 — | ||
| Carlisle Companies Incorporated CLE.F | €279.50 305.53 USD |
-0.85
|
€12.34B 13.49B USD | €6.00 6.56 USD | €279.50 305.53 USD | €279.50 305.53 USD | €12.34B 13.49B USD | 18.70 | €14.94 16.33 USD | ||
| CP ALL Public Company Limited CVPBF | $1.62 — |
+16.55
|
$13.49B — | $992.00 — | $1.62 — | $1.62 — | $13.49B — | 16.19 | $0.10 — | ||
| Rentokil Initial plc RTO1.F | €4.91 5.36 USD |
+1.03
|
€12.34B 13.49B USD | €500.00 546.57 USD | €4.91 5.36 USD | €4.91 5.36 USD | €12.34B 13.49B USD | 44.60 | €0.11 0.12 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.25 7.93 USD |
+1.4
|
€12.33B 13.48B USD | €206.00 225.19 USD | €7.25 7.93 USD | €7.25 7.93 USD | €12.33B 13.48B USD | 9.66 | €0.75 0.82 USD | ||
| Warner Music Group Corp. WMG.VI | €23.58 25.78 USD |
-0.88
|
€12.33B 13.48B USD | €0.00 0 USD | €23.58 25.78 USD | €24.07 26.31 USD | €12.33B 13.48B USD | 39.96 | €0.59 0.64 USD | ||
| UPM-Kymmene Oyj UPMKF | $25.55 — |
-12.95
|
$13.47B — | $400.00 — | $25.55 — | $25.55 — | $13.47B — | 91.25 | $0.28 — | ||
| Bankinter, S.A. BAKA.F | €13.51 14.77 USD |
-1.35
|
€12.33B 13.47B USD | €160.00 174.9 USD | €13.51 14.77 USD | €13.51 14.77 USD | €12.33B 13.47B USD | 12.17 | €1.11 1.21 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €13.80 15.09 USD |
0
|
€12.31B 13.46B USD | €10.00 10.93 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.31B 13.46B USD | 6.73 | €2.05 2.24 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.02 4.39 USD |
-0.99
|
€12.31B 13.46B USD | €121.00 132.27 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.31B 13.46B USD | 0 | -€6.94 -7.5 USD | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
| Admiral AMIGF | $45.00 — |
+6.28
|
$13.45B — | $100.00 — | $45.00 — | $45.00 — | $13.45B — | 12.32 | $3.65 — | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
0
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.12 | $3.55 — | ||
| ASR Nederland N.V. A16.F | €58.26 63.69 USD |
-0.27
|
€12.30B 13.45B USD | €300.00 327.94 USD | €58.26 63.69 USD | €58.26 63.69 USD | €12.30B 13.45B USD | 12.74 | €4.57 5 USD | ||
| Singapore Exchange Limited SOU.F | €11.33 12.38 USD |
+3.52
|
€12.30B 13.45B USD | €250.00 273.28 USD | €11.00 12.02 USD | €11.33 12.38 USD | €12.30B 13.45B USD | 28.31 | €0.40 0.44 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.90 20.66 USD |
+1.07
|
€12.29B 13.44B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €12.29B 13.44B USD | 11.18 | €1.69 1.85 USD | ||
| Emera Incorporated C61.F | €40.71 44.5 USD |
+1.22
|
€12.28B 13.43B USD | €259.00 283.12 USD | €40.71 44.5 USD | €40.71 44.5 USD | €12.28B 13.43B USD | 17.85 | €2.28 2.49 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.74 69.68 USD |
+1.89
|
€12.28B 13.43B USD | €40.00 43.73 USD | €63.74 69.68 USD | €63.74 69.68 USD | €12.28B 13.43B USD | 0 | -€3.58 -3.9 USD | ||
| Obayashi Corporation OBA.F | €17.80 19.46 USD |
+1.14
|
€12.28B 13.43B USD | €50.00 54.66 USD | €17.80 19.46 USD | €17.90 19.57 USD | €12.28B 13.43B USD | 13.58 | €1.31 1.43 USD | ||
| Nidec Corporation NIB1.F | €2.40 2.62 USD |
+1.69
|
€12.27B 13.41B USD | €400.00 437.25 USD | €2.40 2.62 USD | €2.40 2.62 USD | €12.27B 13.41B USD | 17.14 | €0.14 0.15 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.32 26.59 USD |
-0.73
|
€12.26B 13.41B USD | €250.00 273.28 USD | €24.32 26.59 USD | €24.32 26.59 USD | €12.26B 13.41B USD | 23.38 | €1.04 1.14 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.45 -0.09 USD | ||
| Continental Aktiengesellschaft CTTAF | $67.00 — |
-15.37
|
$13.40B — | $100.00 — | $67.00 — | $67.00 — | $13.40B — | 0 | -$1.33 — | ||
| Olympus Corporation OLY1.F | €11.11 12.14 USD |
+0.18
|
€12.26B 13.4B USD | €89.00 97.29 USD | €11.11 12.14 USD | €11.11 12.14 USD | €12.26B 13.4B USD | 23.62 | €0.47 0.51 USD | ||
| W. P. Carey Inc. WPY.F | €55.86 61.06 USD |
+1.12
|
€12.25B 13.39B USD | €998.00 1.09K USD | €55.30 60.45 USD | €55.90 61.11 USD | €12.25B 13.39B USD | 39.89 | €1.40 1.53 USD | ||
| Aisin Corporation AKN.F | €16.80 18.36 USD |
+1.2
|
€12.25B 13.39B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €12.25B 13.39B USD | 13.88 | €1.21 1.32 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$126.67 25.67 USD |
0
|
R$65.99B 13.38B USD | R$0.00 0 USD | R$126.67 25.67 USD | R$126.67 25.67 USD | R$65.99B 13.38B USD | 25.69 | R$4.93 1 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.F | €39.94 43.66 USD |
-1.77
|
€12.23B 13.37B USD | €2.12K 2.32K USD | €39.94 43.66 USD | €41.31 45.16 USD | €12.23B 13.37B USD | 0 | -€69.40 -75.8 USD | ||
| Smith & Nephew plc SNNUF | $15.75 — |
+8.25
|
$13.37B — | $133.00 — | $15.75 — | $15.75 — | $13.37B — | 28.12 | $0.56 — | ||
| Brown-Forman Corporation BF5A.F | €26.40 28.86 USD |
-0.75
|
€12.23B 13.37B USD | €20.00 21.86 USD | €25.60 27.98 USD | €26.40 28.86 USD | €12.23B 13.37B USD | 18.08 | €1.46 1.6 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,339.50 88.8 USD |
+0.87
|
₹1.10T 13.37B USD | ₹121.86K 1.47K USD | ₹7,223.50 87.39 USD | ₹7,355.00 88.98 USD | ₹1.10T 13.37B USD | 45.03 | ₹162.99 1.97 USD | ||
| Santos Limited STOSF | $4.11 — |
-5.52
|
$13.36B — | $300.00 — | $4.11 — | $4.35 — | $13.36B — | 12.84 | $0.32 — | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,901,000 1434.94 USD |
-3.11
|
₩18T 13.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,336.35 88.76 USD |
+0.84
|
₹1.10T 13.36B USD | ₹3.10K 37.55 USD | ₹7,223.90 87.4 USD | ₹7,350.00 88.92 USD | ₹1.10T 13.36B USD | 45.01 | ₹162.96 1.97 USD | ||
| SECOM CO., LTD. XSC.F | €30.20 33.01 USD |
+1.34
|
€12.22B 13.35B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €12.22B 13.35B USD | 21.26 | €1.42 1.55 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,196.00 147.55 USD |
-0.88
|
₹1.10T 13.35B USD | ₹42.65K 515.97 USD | ₹12,177.00 147.32 USD | ₹12,315.00 148.99 USD | ₹1.10T 13.35B USD | 83.29 | ₹146.42 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,193.00 147.52 USD |
-0.87
|
₹1.10T 13.35B USD | ₹3.99K 48.22 USD | ₹12,181.00 147.37 USD | ₹12,325.35 149.12 USD | ₹1.10T 13.35B USD | 83.30 | ₹146.37 1.77 USD | ||
| Snap Inc. SNAP.MX | MX$131.00 7.76 USD |
-5.55
|
MX$225.24B 13.34B USD | MX$12.42K 735.59 USD | MX$131.04 7.76 USD | MX$135.32 8.01 USD | MX$225.24B 13.34B USD | 0 | -MX$5.27 -0.3 USD | ||
| Wilmar International Limited RTHA.F | €1.95 2.13 USD |
-1.94
|
€12.18B 13.31B USD | €24.58K 26.87K USD | €1.95 2.13 USD | €1.97 2.15 USD | €12.18B 13.31B USD | 12.19 | €0.16 0.17 USD | ||
| Viatris Inc. VIA.MU | €9.90 10.82 USD |
0
|
€12.17B 13.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.17B 13.31B USD | 19.18 | €0.52 0.56 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.10 9.95 USD |
-2.15
|
€12.17B 13.31B USD | €200.00 218.63 USD | €9.10 9.95 USD | €9.10 9.95 USD | €12.17B 13.31B USD | 17.50 | €0.52 0.57 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
+3.03
|
€12.17B 13.3B USD | €251.00 274.38 USD | €19.90 21.75 USD | €20.40 22.3 USD | €12.17B 13.3B USD | 16.72 | €1.22 1.33 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| IHH Healthcare Berhad IHHHF | $1.10 — |
-24.14
|
$13.29B — | $1.00 — | $1.19 — | $1.19 — | $13.29B — | 18.33 | $0.06 — | ||
| Kerry Group plc KRZA.F | €74.50 81.44 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €12.16B 13.29B USD | 17.90 | €4.16 4.55 USD | ||
| Renault SA RNSDF | $45.84 — |
+13.63
|
$13.29B — | $100.00 — | $45.84 — | $45.84 — | $13.29B — | 0 | -$50.17 — | ||
| TechnipFMC plc 1T1.SG | €39.47 43.14 USD |
-0.2
|
€12.15B 13.29B USD | €0.00 0 USD | €39.47 43.14 USD | €39.47 43.14 USD | €12.15B 13.29B USD | 0 | -€4.39 -4.8 USD | ||
| Metso Oyj M6Q.F | €14.50 15.85 USD |
-0.72
|
€12.15B 13.28B USD | €516.00 564.06 USD | €14.42 15.76 USD | €14.50 15.85 USD | €12.15B 13.28B USD | 26.36 | €0.55 0.6 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
-6.73
|
MX$223.94B 13.26B USD | MX$1.20K 71.05 USD | MX$1,557.69 92.23 USD | MX$1,557.69 92.23 USD | MX$223.94B 13.26B USD | 27.76 | MX$56.11 3.32 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩179,700 135.64 USD |
+2.1
|
₩18T 13.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
| Julius Bär Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$223.79B 13.25B USD | MX$0.00 0 USD | MX$990.76 58.67 USD | MX$990.76 58.67 USD | MX$223.79B 13.25B USD | 9.36 | MX$105.83 6.27 USD | ||
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
+2.3
|
$13.25B — | $100.00 — | $4.01 — | $4.01 — | $13.25B — | 22.27 | $0.18 — | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
0
|
€12.12B 13.25B USD | €20.00 21.86 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.47 9.26 USD |
-2.49
|
€12.12B 13.25B USD | €75.00 81.99 USD | €8.20 8.97 USD | €8.62 9.42 USD | €12.12B 13.25B USD | 44.56 | €0.19 0.21 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.70 2.02 USD |
-0.16
|
NT$416.70B 13.24B USD | NT$23.00K 730.83 USD | NT$63.40 2.01 USD | NT$63.70 2.02 USD | NT$416.70B 13.24B USD | 24.98 | NT$2.55 0.08 USD | ||
| Metso Oyj M6QB.F | €7.20 7.87 USD |
-1.37
|
€12.11B 13.24B USD | €80.00 87.45 USD | €7.20 7.87 USD | €7.20 7.87 USD | €12.11B 13.24B USD | 26.66 | €0.27 0.3 USD | ||
| JD Logistics JDLGF | $1.55 — |
-1.27
|
$13.19B — | $1.90K — | $1.50 — | $1.55 — | $13.19B — | 11.07 | $0.14 — | ||
| Lodha Developers Limited LODHA.BO | ₹1,091.70 13.21 USD |
+0.07
|
₹1.09T 13.19B USD | ₹14.31K 173.1 USD | ₹1,076.00 13.02 USD | ₹1,101.85 13.33 USD | ₹1.09T 13.19B USD | 32.81 | ₹33.27 0.4 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,985.00 117.54 USD |
0
|
MX$222.34B 13.17B USD | MX$0.00 0 USD | MX$1,985.00 117.54 USD | MX$1,985.00 117.54 USD | MX$222.34B 13.17B USD | 20.74 | MX$95.68 5.67 USD | ||
| Brown-Forman Corporation BF5B.F | €25.98 28.4 USD |
-0.46
|
€12.03B 13.15B USD | €390.00 426.32 USD | €25.98 28.4 USD | €26.68 29.16 USD | €12.03B 13.15B USD | 17.79 | €1.46 1.6 USD | ||
| Keppel Ltd. KEP1.F | €6.60 7.21 USD |
-1.05
|
€12.02B 13.14B USD | €2.80K 3.06K USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.02B 13.14B USD | 20.62 | €0.32 0.35 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €60.04 65.63 USD |
+3.55
|
€12.01B 13.13B USD | €3.51K 3.83K USD | €57.98 63.38 USD | €60.20 65.81 USD | €12.01B 13.13B USD | 19.81 | €3.03 3.31 USD | ||
| Mapfre, S.A. MPFRY | $8.55 — |
-5.63
|
$13.11B — | $5.00 — | $8.55 — | $8.55 — | $13.11B — | 10.55 | $0.81 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $25.45 — |
0
|
$13.11B — | $100.00 — | $25.45 — | $25.45 — | $13.11B — | 23.13 | $1.10 — | ||
| Rentokil Initial plc RTO.F | €23.60 25.8 USD |
+0.85
|
€11.98B 13.1B USD | €400.00 437.25 USD | €23.20 25.36 USD | €23.60 25.8 USD | €11.98B 13.1B USD | 43.70 | €0.54 0.59 USD | ||
| Avery Dennison Corporation AV3.F | €155.00 169.44 USD |
+0.65
|
€11.98B 13.1B USD | €33.00 36.07 USD | €155.00 169.44 USD | €155.00 169.44 USD | €11.98B 13.1B USD | 20.66 | €7.50 8.2 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 48.67K 134.6 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 923.20 39.83 USD |
+1.12
|
CZK 303.12B 13.08B USD | CZK 48.00 2.07 USD | CZK 901.80 38.91 USD | CZK 923.20 39.83 USD | CZK 303.12B 13.08B USD | 18.15 | CZK 50.85 2.19 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹409.60 4.96 USD |
-1.34
|
₹1.08T 13.07B USD | ₹157.56K 1.91K USD | ₹406.70 4.92 USD | ₹421.90 5.1 USD | ₹1.08T 13.07B USD | 11.56 | ₹35.41 0.43 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
0
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.83 | €0.79 0.86 USD | ||
| Ball Corporation BL8.F | €43.83 47.91 USD |
+1.06
|
€11.92B 13.03B USD | €200.00 218.63 USD | €43.06 47.07 USD | €43.85 47.93 USD | €11.92B 13.03B USD | 20.01 | €2.19 2.39 USD | ||
| Rakuten RKUNF | $5.52 — |
-9.36
|
$13.03B — | $250.00 — | $5.52 — | $5.52 — | $13.03B — | 0 | -$0.63 — | ||
| Allegion plc 60A.F | €136.00 148.67 USD |
-2.16
|
€11.92B 13.03B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €11.92B 13.03B USD | 21.58 | €6.30 6.89 USD | ||
| Akeso, Inc. 4RY.F | €12.70 13.88 USD |
-5.22
|
€11.91B 13.02B USD | €461.00 503.94 USD | €12.40 13.55 USD | €12.70 13.88 USD | €11.91B 13.02B USD | 0 | -€0.12 -0.1 USD | ||
| Sino Land Company Limited SNLAY | $6.72 — |
-1.18
|
$13.01B — | $4.00 — | $6.40 — | $6.72 — | $13.01B — | 23.17 | $0.29 — | ||
| LG Electronics Inc. 066570.KS | ₩95,700 72.24 USD |
-0.73
|
₩17T 13.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,400.00 440.38 USD |
-0.86
|
₹1.07T 13B USD | ₹4.95K 59.92 USD | ₹36,340.00 439.65 USD | ₹36,870.00 446.07 USD | ₹1.07T 13B USD | 39.97 | ₹910.53 11.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||