Page de résultat 323 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,500 17.74 USD |
-3.29
|
₩9T 6.87B USD | ₩613K 462.73 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.35 10.79 USD |
-1.06
|
€5.95B 6.87B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €5.95B 6.87B USD | 15.32 | €0.61 0.7 USD | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
easyJet plc
EJT1.F
DE
|
€7.95 9.18 USD |
-0.23
|
€5.94B 6.86B USD | €535.00 617.57 USD | €7.97 9.2 USD | €7.97 9.2 USD | €5.94B 6.86B USD | 12.62 | €0.63 0.73 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€57.00 65.8 USD |
-6.56
|
€5.94B 6.85B USD | €310.00 357.84 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.94B 6.85B USD | 14.96 | €3.81 4.4 USD | ||
Barry Callebaut
BYCBF
US
|
$1,250.00 — |
0
|
$6.85B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.85B — | 22.91 | $54.54 — | ||
Chemed Corporation
CXM.F
DE
|
€454.00 524.07 USD |
+2.25
|
€5.93B 6.85B USD | €1.00 1.15 USD | €444.00 512.52 USD | €444.00 512.52 USD | €5.93B 6.85B USD | 27.25 | €16.66 19.23 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-5.93
|
€5.93B 6.85B USD | €814.00 939.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.93B 6.85B USD | 4.38 | €0.03 0.03 USD | ||
ICG plc
I2X2.F
DE
|
€20.40 23.55 USD |
-3.77
|
€5.93B 6.84B USD | €15.00 17.32 USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.93B 6.84B USD | 10.56 | €1.93 2.23 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
FIBRA Prologis
FBBPF
US
|
$4.10 — |
-3.96
|
$6.84B — | $937.00 — | $4.20 — | $4.43 — | $6.84B — | 17.08 | $0.24 — | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€14.92 17.22 USD |
-1.06
|
€5.92B 6.84B USD | €300.00 346.3 USD | €15.08 17.41 USD | €15.08 17.41 USD | €5.92B 6.84B USD | 3.92 | €3.80 4.39 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — | ||
Compass, Inc.
91D.F
DE
|
€7.71 8.9 USD |
-0.57
|
€5.92B 6.83B USD | €1.00K 1.15K USD | €7.76 8.95 USD | €7.76 8.95 USD | €5.92B 6.83B USD | 154.23 | €0.05 0.06 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$112.00 6.63 USD |
0
|
MX$115.39B 6.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.39B 6.83B USD | 0 | -MX$18.35 -1.08 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€16.40 18.93 USD |
-0.61
|
€5.92B 6.83B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.50 19.05 USD | €5.92B 6.83B USD | 33.46 | €0.49 0.57 USD | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
Fuchs SE
FPE4.VI
AT
|
€45.12 52.08 USD |
+0.85
|
€5.91B 6.82B USD | €0.00 0 USD | €45.12 52.08 USD | €45.12 52.08 USD | €5.91B 6.82B USD | 17.42 | €2.59 2.99 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹746.60 9.03 USD |
-0.37
|
₹563.65B 6.82B USD | ₹84.13K 1.02K USD | ₹743.90 9 USD | ₹758.85 9.18 USD | ₹563.65B 6.82B USD | 53.32 | ₹14.00 0.17 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€228.00 263.19 USD |
-0.87
|
€5.91B 6.82B USD | €13.00 15.01 USD | €230.00 265.5 USD | €230.00 265.5 USD | €5.91B 6.82B USD | 50.22 | €4.54 5.24 USD | ||
easyJet plc
EJTS.F
DE
|
€7.90 9.12 USD |
-0.63
|
€5.91B 6.82B USD | €300.00 346.3 USD | €7.95 9.18 USD | €7.95 9.18 USD | €5.91B 6.82B USD | 12.53 | €0.63 0.73 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.23K 3.73K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Zalando SE
ZAL.VI
AT
|
€24.15 27.88 USD |
-0.86
|
€5.90B 6.81B USD | €0.00 0 USD | €23.94 27.63 USD | €24.24 27.98 USD | €5.90B 6.81B USD | 65.27 | €0.37 0.43 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.06 2.38 USD |
-0.96
|
€5.89B 6.8B USD | €650.00 750.32 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.89B 6.8B USD | 7.62 | €0.27 0.31 USD | ||
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€61.35 70.82 USD |
+1.24
|
€5.89B 6.8B USD | €60.00 69.26 USD | €61.35 70.82 USD | €61.35 70.82 USD | €5.89B 6.8B USD | 19.17 | €3.20 3.69 USD | ||
SCOR SE
SDRC.F
DE
|
€32.96 38.05 USD |
-0.78
|
€5.89B 6.8B USD | €400.00 461.73 USD | €33.22 38.35 USD | €33.22 38.35 USD | €5.89B 6.8B USD | 7.35 | €4.48 5.17 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — | ||
Hexcel Corporation
HXL.SG
DE
|
€77.76 89.76 USD |
-0.99
|
€5.88B 6.79B USD | €0.00 0 USD | €77.60 89.58 USD | €77.82 89.83 USD | €5.88B 6.79B USD | 45.20 | €1.72 1.99 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 230.60 33.81 USD |
+54.3
|
DKK 46.29B 6.79B USD | DKK 387.00 56.74 USD | DKK 230.40 33.78 USD | DKK 231.20 33.9 USD | DKK 46.29B 6.79B USD | 143.22 | DKK 1.61 0.24 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.30 9.58 USD |
-2.92
|
€5.87B 6.78B USD | €300.00 346.3 USD | €8.55 9.87 USD | €8.65 9.98 USD | €5.87B 6.78B USD | 8.13 | €1.02 1.18 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€15.50 17.89 USD |
0
|
€5.87B 6.77B USD | €304.00 350.92 USD | €15.40 17.78 USD | €15.50 17.89 USD | €5.87B 6.77B USD | 18.23 | €0.85 0.98 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€35.50 40.98 USD |
-1.06
|
€5.86B 6.76B USD | €465.00 536.77 USD | €35.88 41.42 USD | €35.88 41.42 USD | €5.86B 6.76B USD | 7.44 | €4.77 5.51 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.40 29.32 USD |
0
|
€5.86B 6.76B USD | €278.00 320.9 USD | €25.40 29.32 USD | €25.40 29.32 USD | €5.86B 6.76B USD | 13.36 | €1.90 2.19 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€28.60 33.01 USD |
0
|
€5.86B 6.76B USD | €50.00 57.72 USD | €28.60 33.01 USD | €30.20 34.86 USD | €5.86B 6.76B USD | 953.33 | €0.03 0.03 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€166.20 191.85 USD |
-1.92
|
€5.85B 6.76B USD | €40.00 46.17 USD | €168.65 194.68 USD | €175.00 202.01 USD | €5.85B 6.76B USD | 32.84 | €5.06 5.84 USD | ||
Land Securities
LSGOF
US
|
$8.15 — |
0
|
$6.75B — | $325.00 — | $7.78 — | $7.78 — | $6.75B — | 13.15 | $0.62 — | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€29.40 33.94 USD |
0
|
€5.85B 6.75B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.40 33.94 USD | €5.85B 6.75B USD | 16.99 | €1.73 2 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.75 — |
-0.93
|
$6.75B — | $500.00 — | $12.75 — | $12.75 — | $6.75B — | 15.36 | $0.83 — | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€19.15 22.11 USD |
+2.79
|
€5.85B 6.75B USD | €1.00K 1.15K USD | €19.15 22.11 USD | €19.15 22.11 USD | €5.85B 6.75B USD | 5.53 | €3.46 3.99 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.00 58.87 USD |
+0.99
|
€5.85B 6.75B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.85B 6.75B USD | 12.11 | €4.21 4.86 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩94,400 71.26 USD |
-6.07
|
₩9T 6.75B USD | ₩330K 249.14 USD | ₩92,100 69.52 USD | ₩99,700 75.26 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.60 51.48 USD |
-0.84
|
€5.84B 6.74B USD | €115.00 132.75 USD | €44.64 51.53 USD | €44.98 51.92 USD | €5.84B 6.74B USD | 16.64 | €2.68 3.09 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$300.62 17.8 USD |
+2.22
|
MX$113.80B 6.74B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$113.80B 6.74B USD | 2.43 | MX$123.62 7.32 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.04 2.35 USD |
-2.86
|
€5.84B 6.74B USD | €5.00K 5.77K USD | €2.06 2.38 USD | €2.10 2.42 USD | €5.84B 6.74B USD | 7.84 | €0.26 0.3 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,192.65 316.89 USD |
-0.58
|
₹556.58B 6.73B USD | ₹112.00 1.36 USD | ₹26,036.05 314.99 USD | ₹26,221.10 317.23 USD | ₹556.58B 6.73B USD | 36.86 | ₹710.49 8.6 USD | ||
Arcellx
ACLX
US
|
$115.07 — |
0
|
$6.73B — | $0.00 — | $0.00 — | $0.00 — | $6.73B — | 0 | $0.00 — | ||
Fluor Corporation
FLR.MX
MX
|
MX$850.00 50.33 USD |
-2.78
|
MX$113.68B 6.73B USD | MX$5.00 0.3 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$113.68B 6.73B USD | 0 | -MX$214.10 -12.6 USD | ||
Sumco
SUMCF
US
|
$19.23 — |
-2.83
|
$6.73B — | $100.00 — | $20.95 — | $20.95 — | $6.73B — | 0 | -$0.51 — | ||
Zillow Group, Inc.
0ZG.F
DE
|
€25.90 29.9 USD |
+1.21
|
€5.82B 6.72B USD | €170.00 196.24 USD | €25.59 29.54 USD | €25.59 29.54 USD | €5.82B 6.72B USD | 129.50 | €0.20 0.23 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,145.00 316.31 USD |
-0.57
|
₹555.56B 6.72B USD | ₹2.59K 31.37 USD | ₹26,040.00 315.04 USD | ₹26,290.00 318.07 USD | ₹555.56B 6.72B USD | 34.40 | ₹759.85 9.19 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.70 11.2 USD |
+0.52
|
€5.82B 6.72B USD | €5.00K 5.77K USD | €9.55 11.02 USD | €9.70 11.2 USD | €5.82B 6.72B USD | 22.04 | €0.44 0.51 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€35.24 40.68 USD |
-2.71
|
€5.82B 6.71B USD | €0.00 0 USD | €35.24 40.68 USD | €35.24 40.68 USD | €5.82B 6.71B USD | 7.71 | €4.57 5.28 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Stockland
STKAF
US
|
$2.76 — |
0
|
$6.71B — | $400.00 — | $2.70 — | $2.70 — | $6.71B — | 9.85 | $0.28 — | ||
NOV Inc.
NO8.F
DE
|
€16.30 18.82 USD |
-1.81
|
€5.81B 6.71B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.81B 6.71B USD | 70.86 | €0.23 0.27 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.27 USD |
0
|
€5.81B 6.71B USD | €295.00 340.53 USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.81B 6.71B USD | 3.86 | €0.06 0.07 USD | ||
Hexcel Corporation
HXL.F
DE
|
€76.70 88.54 USD |
+1.72
|
€5.80B 6.7B USD | €50.00 57.72 USD | €75.40 87.04 USD | €75.40 87.04 USD | €5.80B 6.7B USD | 45.65 | €1.68 1.94 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.24 21.05 USD |
-3.44
|
€5.80B 6.69B USD | €5.00 5.77 USD | €18.24 21.05 USD | €18.24 21.05 USD | €5.80B 6.69B USD | 55.25 | €0.33 0.38 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.80 20.55 USD |
+0.56
|
€5.80B 6.69B USD | €280.00 323.21 USD | €17.70 20.43 USD | €17.70 20.43 USD | €5.80B 6.69B USD | 10.22 | €1.74 2.01 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€95.00 109.66 USD |
-1.04
|
€5.80B 6.69B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.80B 6.69B USD | 23.86 | €3.98 4.59 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€43.60 50.33 USD |
+1.87
|
€5.80B 6.69B USD | €225.00 259.73 USD | €42.80 49.41 USD | €42.80 49.41 USD | €5.80B 6.69B USD | 28.12 | €1.55 1.79 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$13.12 2.66 USD |
-1.35
|
R$33.00B 6.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.00B 6.69B USD | 21.86 | R$0.60 0.12 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.78 5.52 USD |
-9.54
|
€5.79B 6.69B USD | €1.00K 1.15K USD | €4.86 5.61 USD | €5.28 6.1 USD | €5.79B 6.69B USD | 18.38 | €0.26 0.3 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€738.00 851.9 USD |
0
|
€5.79B 6.69B USD | €3.00 3.46 USD | €738.00 851.9 USD | €738.00 851.9 USD | €5.79B 6.69B USD | 30.49 | €24.20 27.93 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€16.00 18.47 USD |
-1.23
|
€5.79B 6.68B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.79B 6.68B USD | 47.05 | €0.34 0.39 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€42.20 48.71 USD |
0
|
€5.79B 6.68B USD | €39.00 45.02 USD | €42.20 48.71 USD | €42.20 48.71 USD | €5.79B 6.68B USD | 0 | -€1.16 -1.3 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.13 14 USD |
+1.13
|
€5.79B 6.68B USD | €120.00 138.52 USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.79B 6.68B USD | 0 | -€3.44 -3.9 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
Croda International Plc
6CMB.F
DE
|
€41.54 47.95 USD |
+0.48
|
€5.79B 6.68B USD | €44.00 50.79 USD | €41.34 47.72 USD | €41.34 47.72 USD | €5.79B 6.68B USD | 62.00 | €0.67 0.77 USD | ||
Zalando SE
ZAL.F
DE
|
€23.70 27.36 USD |
-0.5
|
€5.79B 6.68B USD | €506.00 584.09 USD | €23.82 27.5 USD | €24.32 28.07 USD | €5.79B 6.68B USD | 59.25 | €0.40 0.46 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.71 10.05 USD |
-0.51
|
€5.78B 6.68B USD | €18.18K 20.98K USD | €8.67 10.01 USD | €8.86 10.23 USD | €5.78B 6.68B USD | 9.36 | €0.93 1.07 USD | ||
V.F. Corporation
VFC.VI
AT
|
€14.71 16.98 USD |
+2.58
|
€5.78B 6.68B USD | €0.00 0 USD | €14.71 16.98 USD | €14.71 16.98 USD | €5.78B 6.68B USD | 26.74 | €0.55 0.63 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€94.00 108.51 USD |
-0.53
|
€5.78B 6.67B USD | €50.00 57.72 USD | €94.00 108.51 USD | €97.00 111.97 USD | €5.78B 6.67B USD | 20.56 | €4.57 5.28 USD | ||
Alkermes plc
8AK.F
DE
|
€34.45 39.77 USD |
-1.85
|
€5.78B 6.67B USD | €800.00 923.47 USD | €35.10 40.52 USD | €35.10 40.52 USD | €5.78B 6.67B USD | 107.65 | €0.32 0.37 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.15 5.94 USD |
-8.04
|
€5.78B 6.67B USD | €800.00 923.47 USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.78B 6.67B USD | 13.91 | €0.37 0.43 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.22 2.56 USD |
-2.63
|
€5.77B 6.66B USD | €3.00K 3.46K USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.77B 6.66B USD | 4.26 | €0.52 0.6 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.63 11.12 USD |
0
|
€5.77B 6.66B USD | €1.78K 2.05K USD | €9.63 11.12 USD | €9.63 11.12 USD | €5.77B 6.66B USD | 137.57 | €0.07 0.08 USD | ||
MISUMI
MSSMY
US
|
$12.72 — |
+0.67
|
$6.66B — | $100.00 — | $12.72 — | $12.72 — | $6.66B — | 23.55 | $0.54 — | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €89.00 102.74 USD | €95.00 109.66 USD | €95.50 110.24 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Bosideng
BSDGF
US
|
$0.57 — |
+4.76
|
$6.65B — | $2.00K — | $0.55 — | $0.55 — | $6.65B — | 11.44 | $0.05 — | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€31.00 35.78 USD |
-3.73
|
€5.76B 6.65B USD | €147.00 169.69 USD | €32.20 37.17 USD | €32.20 37.17 USD | €5.76B 6.65B USD | 42.46 | €0.73 0.84 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
Plexus Corp.
PX4.F
DE
|
€216.00 249.34 USD |
-4.42
|
€5.76B 6.65B USD | €96.00 110.82 USD | €226.00 260.88 USD | €226.00 260.88 USD | €5.76B 6.65B USD | 39.48 | €5.47 6.31 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.05 10.45 USD |
-2.69
|
€5.76B 6.64B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.76B 6.64B USD | 56.56 | €0.16 0.18 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.25 8.37 USD |
-1.36
|
€5.76B 6.64B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.35 8.48 USD | €5.76B 6.64B USD | 3.75 | €1.93 2.23 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.64B — | $10.00 — | $32.50 — | $32.50 — | $6.64B — | 16.34 | $2.65 — | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.56 2.96 USD |
-2.07
|
€5.75B 6.64B USD | €466.00 537.92 USD | €2.52 2.91 USD | €2.57 2.96 USD | €5.75B 6.64B USD | 21.33 | €0.12 0.14 USD | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 16.71 | $2.47 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹469.25 5.68 USD |
-1.32
|
₹547.15B 6.62B USD | ₹151.29K 1.83K USD | ₹467.15 5.65 USD | ₹478.95 5.79 USD | ₹547.15B 6.62B USD | 44.90 | ₹10.45 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
