Sonuç Sayfası 323 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Discovery Limited D3H.MU | €14.20 15.52 USD |
-0.7
|
€9.50B 10.39B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.50B 10.39B USD | 17.10 | €0.83 0.91 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.16 53.74 USD |
+1.38
|
€9.50B 10.39B USD | €100.00 109.31 USD | €49.16 53.74 USD | €49.16 53.74 USD | €9.50B 10.39B USD | 40.96 | €1.20 1.31 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.41 15.75 USD |
-2.44
|
€9.50B 10.39B USD | €6.00K 6.56K USD | €14.41 15.75 USD | €14.41 15.75 USD | €9.50B 10.39B USD | 10.51 | €1.37 1.5 USD | ||
| CSPC Pharmaceutical CSPCY | $3.64 — |
0
|
$10.38B — | $200.00 — | $3.64 — | $3.66 — | $10.38B — | 18.19 | $0.20 — | ||
| Subaru Corporation FUH.F | €13.27 14.51 USD |
+2.27
|
€9.49B 10.38B USD | €55.00 60.12 USD | €13.27 14.51 USD | €13.27 14.51 USD | €9.49B 10.38B USD | 19.51 | €0.68 0.74 USD | ||
| Westlake Corporation UEO.F | €74.08 80.98 USD |
+0.95
|
€9.49B 10.38B USD | €50.00 54.66 USD | €72.78 79.56 USD | €74.08 80.98 USD | €9.49B 10.38B USD | 0 | -€10.93 -11.9 USD | ||
| Porsche Automobil Holding SE PAH3.F | €30.99 33.88 USD |
+0.42
|
€9.49B 10.37B USD | €1.16K 1.26K USD | €30.50 33.34 USD | €30.99 33.88 USD | €9.49B 10.37B USD | 3.37 | €9.17 10.02 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 4,072.50 4.81 USD |
+2.07
|
ARS 8.77T 10.37B USD | ARS 28.14K 33.27 USD | ARS 3,937.50 4.65 USD | ARS 4,092.50 4.84 USD | ARS 8.77T 10.37B USD | 25.14 | ARS 161.99 0.19 USD | ||
| Brenntag SE BNTGF | $71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.23 | $1.83 — | ||
| Gartner, Inc. GGRA.F | €141.55 154.73 USD |
+1.03
|
€9.48B 10.36B USD | €23.00 25.14 USD | €141.55 154.73 USD | €141.55 154.73 USD | €9.48B 10.36B USD | 16.25 | €8.71 9.52 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.03 53.6 USD |
-1.33
|
€9.48B 10.36B USD | €1.16K 1.27K USD | €48.75 53.29 USD | €49.98 54.63 USD | €9.48B 10.36B USD | 40.85 | €1.20 1.31 USD | ||
| The J. M. Smucker Company JM2.F | €88.82 97.09 USD |
+1.46
|
€9.47B 10.35B USD | €15.00 16.4 USD | €88.82 97.09 USD | €88.82 97.09 USD | €9.47B 10.35B USD | 0 | -€10.15 -11.09 USD | ||
| Discovery Limited D3H.F | €13.90 15.19 USD |
0
|
€9.46B 10.34B USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.46B 10.34B USD | 16.74 | €0.83 0.91 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €30.89 33.77 USD |
+1.05
|
€9.46B 10.34B USD | €0.00 0 USD | €30.45 33.29 USD | €30.89 33.77 USD | €9.46B 10.34B USD | 3.37 | €9.16 10.01 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €50.43 55.13 USD |
-1.41
|
€9.46B 10.34B USD | €235.00 256.89 USD | €50.43 55.13 USD | €52.18 57.04 USD | €9.46B 10.34B USD | 336.19 | €0.15 0.16 USD | ||
| NGK Corporation NGI.F | €33.60 36.73 USD |
-5.62
|
€9.45B 10.33B USD | €40.00 43.73 USD | €32.40 35.42 USD | €33.60 36.73 USD | €9.45B 10.33B USD | 30.27 | €1.11 1.21 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.90 9.73 USD |
-2.73
|
€9.45B 10.33B USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €9.45B 10.33B USD | 29.66 | €0.30 0.33 USD | ||
| Getlink SE TNU.F | €34.80 38.04 USD |
-1.14
|
€9.44B 10.32B USD | €2.00 2.19 USD | €34.80 38.04 USD | €34.80 38.04 USD | €9.44B 10.32B USD | 29.49 | €1.18 1.29 USD | ||
| Revvity, Inc. PKN.F | €84.54 92.41 USD |
-1.65
|
€9.43B 10.31B USD | €70.00 76.52 USD | €84.54 92.41 USD | €84.54 92.41 USD | €9.43B 10.31B USD | 47.22 | €1.79 1.96 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.50 11.48 USD |
-7.08
|
€9.43B 10.31B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.43B 10.31B USD | 21.87 | €0.48 0.52 USD | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| Nitori NCLTF | $18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.41 | $0.99 — | ||
| American Financial Group, Inc. QFI.F | €113.40 123.96 USD |
+3.47
|
€9.42B 10.3B USD | €100.00 109.31 USD | €113.40 123.96 USD | €113.40 123.96 USD | €9.42B 10.3B USD | 12.51 | €9.06 9.9 USD | ||
| Wynn Resorts, Limited WYR.DE | €90.78 99.23 USD |
-0.77
|
€9.42B 10.3B USD | €2.00 2.19 USD | €90.78 99.23 USD | €90.78 99.23 USD | €9.42B 10.3B USD | 30.15 | €3.01 3.29 USD | ||
| Beazley BZLYF | $17.42 — |
+3.08
|
$10.30B — | $305.00 — | $17.42 — | $17.42 — | $10.30B — | 12.01 | $1.45 — | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.30 12.35 USD |
-1.74
|
€9.41B 10.29B USD | €452.00 494.1 USD | €11.30 12.35 USD | €11.30 12.35 USD | €9.41B 10.29B USD | 24.56 | €0.46 0.5 USD | ||
| Cathay Pacific Airways CPCAF | $1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,756.00 118.03 USD |
-1.82
|
₹849.40B 10.28B USD | ₹160.71K 1.94K USD | ₹9,689.00 117.22 USD | ₹10,000.00 120.98 USD | ₹849.40B 10.28B USD | 32.29 | ₹302.07 3.65 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €407.70 445.67 USD |
-3.62
|
€9.40B 10.28B USD | €10.00 10.93 USD | €407.70 445.67 USD | €416.70 455.51 USD | €9.40B 10.28B USD | 0 | -€11.63 -12.7 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,535.00 284.73 USD |
-2.28
|
₹849.16B 10.27B USD | ₹45.22K 547.11 USD | ₹23,410.00 283.22 USD | ₹24,090.00 291.45 USD | ₹849.16B 10.27B USD | 48.61 | ₹484.11 5.86 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,746.45 117.92 USD |
-1.95
|
₹848.57B 10.27B USD | ₹9.08K 109.9 USD | ₹9,692.25 117.26 USD | ₹9,996.00 120.93 USD | ₹848.57B 10.27B USD | 32.25 | ₹302.19 3.66 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.21 1.32 USD |
0
|
€9.39B 10.26B USD | €20.00 21.86 USD | €1.19 1.3 USD | €1.21 1.32 USD | €9.39B 10.26B USD | 8.64 | €0.14 0.15 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
0
|
CHF 9.01B 10.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 10.25B USD | 0 | CHF 0.00 0 USD | ||
| Subsea 7 S.A. SOCA.F | €31.40 34.32 USD |
+6.08
|
€9.37B 10.25B USD | €259.00 283.12 USD | €29.40 32.14 USD | €31.40 34.32 USD | €9.37B 10.25B USD | 21.95 | €1.43 1.56 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,474.55 284 USD |
-2.55
|
₹846.98B 10.25B USD | ₹1.17K 14.18 USD | ₹23,400.20 283.1 USD | ₹24,050.05 290.97 USD | ₹846.98B 10.25B USD | 49.30 | ₹476.14 5.76 USD | ||
| LPP SA LPP.WA | PLN 21,720.00 5520.68 USD |
+0.56
|
PLN 40.31B 10.25B USD | PLN 2.72K 690.85 USD | PLN 20,940.00 5322.42 USD | PLN 21,720.00 5520.68 USD | PLN 40.31B 10.25B USD | 26.95 | PLN 805.68 204.78 USD | ||
| Antero Resources Corporation 7A6.F | €30.25 33.07 USD |
-3.14
|
€9.37B 10.25B USD | €710.00 776.13 USD | €30.25 33.07 USD | €30.25 33.07 USD | €9.37B 10.25B USD | 11.37 | €2.66 2.91 USD | ||
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
| Securitas AB (publ) SCTBY | $17.09 — |
-6.36
|
$10.24B — | $400.00 — | $16.75 — | $17.09 — | $10.24B — | 17.08 | $1.00 — | ||
| Dayforce Inc CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.23B USD | 0 | €0.00 0 USD | ||
| GameStop Corp. GME.MX | MX$385.00 22.8 USD |
+4.05
|
MX$172.75B 10.23B USD | MX$100.00 5.92 USD | MX$385.00 22.8 USD | MX$385.00 22.8 USD | MX$172.75B 10.23B USD | 16.62 | MX$23.16 1.37 USD | ||
| Akeso, Inc. 4RY.F | €10.16 11.1 USD |
-0.88
|
€9.35B 10.23B USD | €1.90K 2.08K USD | €10.13 11.07 USD | €10.29 11.25 USD | €9.35B 10.23B USD | 0 | -€0.16 -0.1 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,451.85 17.56 USD |
-0.73
|
₹844.52B 10.22B USD | ₹33.55K 405.94 USD | ₹1,445.75 17.49 USD | ₹1,478.95 17.89 USD | ₹844.52B 10.22B USD | 24.65 | ₹58.89 0.71 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €14.79 16.16 USD |
+3
|
€9.35B 10.22B USD | €40.00 43.73 USD | €14.46 15.81 USD | €14.79 16.16 USD | €9.35B 10.22B USD | 13.08 | €1.13 1.24 USD | ||
| LG Electronics Inc. LGLG.F | €26.00 28.42 USD |
-4.41
|
€9.34B 10.21B USD | €9.29K 10.15K USD | €23.40 25.58 USD | €27.40 29.95 USD | €9.34B 10.21B USD | 16.99 | €1.53 1.67 USD | ||
| Camden Property Trust C2PT34.SA | R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.90 | R$1.22 0.25 USD | ||
| Hensoldt AG HAG0.F | €8.08 8.83 USD |
+5.21
|
€9.33B 10.2B USD | €1.80K 1.97K USD | €7.44 8.13 USD | €8.08 8.83 USD | €9.33B 10.2B USD | 73.45 | €0.11 0.12 USD | ||
| Securitas AB (publ) SCTBF | $17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 17.01 | $1.00 — | ||
| Toray Industries TRYIF | $7.00 — |
-9.21
|
$10.20B — | $1.00K — | $7.00 — | $7.00 — | $10.20B — | 21.21 | $0.33 — | ||
| Great Wall Motor Company Limited GRVB.F | €10.90 11.92 USD |
-0.91
|
€9.33B 10.2B USD | €39.00 42.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.33B 10.2B USD | 7.36 | €1.48 1.62 USD | ||
| Hensoldt AG HNSDF | $88.20 — |
-1.97
|
$10.19B — | $10.00 — | $88.20 — | $88.20 — | $10.19B — | 71.12 | $1.24 — | ||
| Darling Ingredients Inc. DAR.MX | MX$1,081.40 64.03 USD |
+3.01
|
MX$171.86B 10.18B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$171.86B 10.18B USD | 45.24 | MX$23.90 1.42 USD | ||
| Globus Medical, Inc. GM0N.F | €68.58 74.97 USD |
+1.21
|
€9.31B 10.18B USD | €29.00 31.7 USD | €68.58 74.97 USD | €68.58 74.97 USD | €9.31B 10.18B USD | 18.58 | €3.69 4.03 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.45 7.05 USD |
-3.01
|
€9.31B 10.18B USD | €300.00 327.94 USD | €6.45 7.05 USD | €6.45 7.05 USD | €9.31B 10.18B USD | 7.24 | €0.89 0.97 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.38 1.5 USD |
-2.17
|
€9.31B 10.17B USD | €20.00K 21.86K USD | €1.38 1.5 USD | €1.38 1.5 USD | €9.31B 10.17B USD | 7.64 | €0.18 0.2 USD | ||
| Xero XROLF | $58.65 — |
0
|
$10.17B — | $300.00 — | $58.65 — | $58.65 — | $10.17B — | 0 | -$0.11 — | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
-0.55
|
€9.30B 10.17B USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.30B 10.17B USD | 14.95 | €1.21 1.32 USD | ||
| Piraeus Bank S.A. BPIRY | $8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.15B USD | 0 | €0.00 0 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
| Moog Inc. MOG-B | $320.25 — |
0
|
$10.15B — | $89.00 — | $320.25 — | $320.25 — | $10.15B — | 36.22 | $8.84 — | ||
| Stifel Financial Corp. 2SI.F | €60.50 66.13 USD |
0
|
€9.28B 10.15B USD | €1.00 1.09 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.28B 10.15B USD | 13.68 | €4.42 4.83 USD | ||
| U-Haul Holding Company AUK.F | €48.80 53.34 USD |
+2.52
|
€9.27B 10.13B USD | €18.00 19.68 USD | €48.80 53.34 USD | €48.80 53.34 USD | €9.27B 10.13B USD | 244.00 | €0.20 0.22 USD | ||
| Wynn Resorts, Limited WYR.F | €89.28 97.6 USD |
-0.86
|
€9.27B 10.13B USD | €20.00 21.86 USD | €89.28 97.6 USD | €89.28 97.6 USD | €9.27B 10.13B USD | 29.66 | €3.01 3.29 USD | ||
| HubSpot, Inc. 096.DE | €181.00 197.86 USD |
-0.55
|
€9.27B 10.13B USD | €519.00 567.34 USD | €180.50 197.31 USD | €186.50 203.87 USD | €9.27B 10.13B USD | 110.36 | €1.64 1.79 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Gildan Activewear Inc. VGA.F | €50.00 54.66 USD |
+0.81
|
€9.26B 10.12B USD | €23.00 25.14 USD | €50.00 54.66 USD | €50.00 54.66 USD | €9.26B 10.12B USD | 34.01 | €1.47 1.61 USD | ||
| OBIC Co.,Ltd. OBL.F | €21.40 23.39 USD |
+0.94
|
€9.26B 10.12B USD | €30.00 32.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €9.26B 10.12B USD | 23.26 | €0.92 1.01 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €14.92 16.31 USD |
-0.53
|
€9.24B 10.1B USD | €2.25K 2.46K USD | €14.90 16.29 USD | €15.60 17.05 USD | €9.24B 10.1B USD | 10.89 | €1.37 1.5 USD | ||
| LPP SA 1RY.F | €4,976.00 5439.44 USD |
-3.1
|
€9.23B 10.1B USD | €1.00 1.09 USD | €4,976.00 5439.44 USD | €4,976.00 5439.44 USD | €9.23B 10.1B USD | 26.18 | €190.00 207.7 USD | ||
| The Sage SGGEF | $11.20 — |
-8.65
|
$10.09B — | $100.00 — | $11.20 — | $11.20 — | $10.09B — | 21.13 | $0.53 — | ||
| Air China Limited AIRYY | $11.55 — |
-5.33
|
$10.08B — | $173.00 — | $11.55 — | $11.55 — | $10.08B — | 35.00 | $0.33 — | ||
| Riot Platforms, Inc. RIOT.MX | MX$450.00 26.65 USD |
+4.3
|
MX$170.17B 10.08B USD | MX$273.00 16.16 USD | MX$431.42 25.55 USD | MX$450.00 26.65 USD | MX$170.17B 10.08B USD | 0 | -MX$43.06 -2.5 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,208.02 117.92 USD |
-0.29
|
SEK 103.21B 10.07B USD | SEK 8.84K 862.6 USD | SEK 1,195.00 116.65 USD | SEK 1,214.00 118.5 USD | SEK 103.21B 10.07B USD | 24.63 | SEK 49.03 4.79 USD | ||
| NEXON Co., Ltd. 7NX.F | €11.66 12.74 USD |
+1.3
|
€9.21B 10.07B USD | €100.00 109.31 USD | €11.66 12.74 USD | €11.66 12.74 USD | €9.21B 10.07B USD | 19.10 | €0.61 0.67 USD | ||
| Federal Realty Investment Trust QM1.F | €106.00 115.87 USD |
0
|
€9.21B 10.07B USD | €40.00 43.73 USD | €106.00 115.87 USD | €106.00 115.87 USD | €9.21B 10.07B USD | 21.32 | €4.97 5.43 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
| Guidewire Software, Inc. 0GS.F | €110.55 120.85 USD |
-7.37
|
€9.20B 10.06B USD | €20.00 21.86 USD | €110.55 120.85 USD | €116.75 127.62 USD | €9.20B 10.06B USD | 69.09 | €1.60 1.75 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.28 USD |
0
|
€9.19B 10.04B USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €9.19B 10.04B USD | 3.26 | €0.92 1.01 USD | ||
| Essential Utilities, Inc. A2A.F | €32.37 35.38 USD |
+0.5
|
€9.18B 10.04B USD | €100.00 109.31 USD | €32.37 35.38 USD | €32.37 35.38 USD | €9.18B 10.04B USD | 19.15 | €1.69 1.85 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $25.24 — |
+7.84
|
$10.03B — | $100.00 — | $25.24 — | $25.24 — | $10.03B — | 20.85 | $1.21 — | ||
| China Railway Group Limited CNO.F | €0.37 0.41 USD |
-4.82
|
€9.16B 10.02B USD | €200.00 218.63 USD | €0.37 0.41 USD | €0.37 0.41 USD | €9.16B 10.02B USD | 3.71 | €0.10 0.11 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
| Subaru Corporation FUH0.F | €6.40 7 USD |
+1.59
|
€9.16B 10.01B USD | €700.00 765.19 USD | €6.40 7 USD | €6.40 7 USD | €9.16B 10.01B USD | 18.82 | €0.34 0.37 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $36.84 — |
+10.63
|
$10.01B — | $1.00 — | $36.84 — | $36.84 — | $10.01B — | 0 | -$1.89 — | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,600.00 37.35 USD |
+0.38
|
ARS 8.47T 10.01B USD | ARS 5.77K 6.82 USD | ARS 31,480.00 37.21 USD | ARS 32,000.00 37.83 USD | ARS 8.47T 10.01B USD | 0.10 | ARS 300.19K 354.83 USD | ||
| YASKAWA Electric Corporation YEC.F | €35.30 38.59 USD |
-3.29
|
€9.16B 10.01B USD | €70.00 76.52 USD | €34.40 37.6 USD | €35.30 38.59 USD | €9.16B 10.01B USD | 48.35 | €0.73 0.8 USD | ||
| Skanska AB (publ) SKNB.F | €22.08 24.14 USD |
+0.18
|
€9.14B 9.99B USD | €10.00 10.93 USD | €22.08 24.14 USD | €22.08 24.14 USD | €9.14B 9.99B USD | 17.52 | €1.26 1.38 USD | ||
| SEI Investments Company SI3.F | €76.00 83.08 USD |
+1.33
|
€9.14B 9.99B USD | €11.00 12.02 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.14B 9.99B USD | 15.04 | €5.05 5.52 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 35.64 USD |
0
|
€9.14B 9.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 9.99B USD | 0 | €0.00 0 USD | ||
| Aisin Corporation AKN.F | €12.60 13.77 USD |
-0.79
|
€9.13B 9.98B USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.13B 9.98B USD | 10.58 | €1.19 1.3 USD | ||
| Cathay Pacific Airways Limited CPCAY | $8.19 — |
+0.37
|
$9.96B — | $100.00 — | $8.19 — | $8.19 — | $9.96B — | 7.95 | $1.03 — | ||
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
-0.9
|
€9.11B 9.96B USD | €193.00 210.98 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.11B 9.96B USD | 17.46 | €1.26 1.38 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 7.76 USD |
0
|
€9.11B 9.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 9.96B USD | 0 | €0.00 0 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €14.68 16.05 USD |
-1.01
|
€9.09B 9.93B USD | €0.00 0 USD | €14.53 15.88 USD | €14.69 16.06 USD | €9.09B 9.93B USD | 10.71 | €1.37 1.5 USD | ||
| EastGroup Properties, Inc. EGO.F | €169.00 184.74 USD |
-1.74
|
€9.08B 9.93B USD | €9.00 9.84 USD | €169.00 184.74 USD | €170.00 185.83 USD | €9.08B 9.93B USD | 35.72 | €4.73 5.17 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €273.00 298.43 USD |
+1.11
|
€9.08B 9.93B USD | €0.00 0 USD | €268.00 292.96 USD | €273.00 298.43 USD | €9.08B 9.93B USD | 18.24 | €14.96 16.35 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| NGK NGKIF | $35.25 — |
-11.23
|
$9.92B — | $100.00 — | $35.25 — | $35.25 — | $9.92B — | 27.32 | $1.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||