Sonuç Sayfası 323 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bradesco S.A. BREA.F | $2.24 2.45 USD |
+3.7
|
$26.53B 29B USD | $1.42K 1.55K USD | $2.24 2.45 USD | $2.24 2.45 USD | $26.53B 29B USD | 8.61 | $0.26 0.28 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Endesa ELEZF | $27.49 — |
-11.38
|
$28.96B — | $600 — | $27.49 — | $27.49 — | $28.96B — | 11.59 | $2.37 — | |
| Henkel AG & Co. KGaA HEN.VI | $66.6 72.8 USD |
-0.89
|
$26.48B 28.95B USD | $0 0 USD | $66.6 72.8 USD | $67 73.24 USD | $26.48B 28.95B USD | 13.93 | $4.78 5.23 USD | |
| Banco Bradesco S.A. BRE.F | $2.58 2.82 USD |
+3.2
|
$26.4B 28.86B USD | $7.74K 8.47K USD | $2.4 2.62 USD | $2.58 2.82 USD | $26.4B 28.86B USD | 9.92 | $0.26 0.28 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.54 38.85 USD |
-0.56
|
$26.4B 28.85B USD | $0 0 USD | $35.35 38.64 USD | $35.54 38.85 USD | $26.4B 28.85B USD | 6.66 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWEA.F | $34.8 38.04 USD |
-0.57
|
$26.39B 28.85B USD | $150 163.97 USD | $34.8 38.04 USD | $34.8 38.04 USD | $26.39B 28.85B USD | 6.52 | $5.33 5.83 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.5 72.69 USD |
-1.28
|
$26.38B 28.84B USD | $185 202.23 USD | $66.5 72.69 USD | $67.04 73.28 USD | $26.38B 28.84B USD | 13.91 | $4.78 5.23 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.27B 28.84B USD | 20.20 | $15.51 3.14 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.8 16.18 USD |
-1.33
|
$26.37B 28.82B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $26.37B 28.82B USD | 12.33 | $1.2 1.31 USD | |
| Tradeweb Markets Inc. 4T0.F | $119 130.08 USD |
+0.85
|
$26.35B 28.8B USD | $14 15.3 USD | $119 130.08 USD | $119 130.08 USD | $26.35B 28.8B USD | 56.66 | $2.1 2.3 USD | |
| Nutrien Ltd. N7T.F | $54.04 59.07 USD |
-1.1
|
$26.34B 28.8B USD | $675 737.87 USD | $53.9 58.92 USD | $54.4 59.47 USD | $26.34B 28.8B USD | 58.73 | $0.92 1.01 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. 0HJO.L | $206.87 — |
-0.88
|
$28.77B — | $0 — | $206.33 — | $207.08 — | $28.77B — | 25.73 | $8.04 — | |
| Iron Mountain Incorporated I5M.F | $87.82 96 USD |
+0.9
|
$26.31B 28.76B USD | $10 10.93 USD | $87.82 96 USD | $87.82 96 USD | $26.31B 28.76B USD | 243.94 | $0.36 0.39 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
0
|
$26.3B 28.74B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $26.3B 28.74B USD | 25.78 | $12.49 13.65 USD | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
-0.93
|
$26.26B 28.71B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.26B 28.71B USD | 7.65 | $2.77 3.03 USD | |
| Swiss Life Holding AG SZLMY | $49.57 — |
+0.77
|
$28.7B — | $2 — | $47.71 — | $49.57 — | $28.7B — | 19.51 | $2.54 — | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
-1.83
|
$26.23B 28.68B USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $26.23B 28.68B USD | 13.41 | $1.2 1.31 USD | |
| Sumitomo Corporation SUMA.F | $21.36 23.35 USD |
-0.47
|
$26.21B 28.65B USD | $1K 1.09K USD | $21.36 23.35 USD | $21.36 23.35 USD | $26.21B 28.65B USD | 7.71 | $2.77 3.03 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $427,500 322.69 USD |
-2.06
|
$37.95T 28.65B USD | $268.84K 202.93 USD | $421,500 318.16 USD | $440,000 332.13 USD | $37.95T 28.65B USD | 0 | $0 0 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.69 | $7.44 1.51 USD | |
| Banco Bradesco S.A. BREC.F | $2.6 2.84 USD |
+2.36
|
$26.19B 28.63B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $26.19B 28.63B USD | 10.00 | $0.26 0.28 USD | |
| Cameco Corporation CJ6.F | $60.03 65.62 USD |
+0.3
|
$26.19B 28.63B USD | $1.47K 1.6K USD | $59.6 65.15 USD | $60.6 66.24 USD | $26.19B 28.63B USD | 162.24 | $0.37 0.4 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 28.61B USD | 22.36 | $19.87 4.03 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.42 39.81 USD |
-0.07
|
$26.17B 28.61B USD | $0 0 USD | $36.42 39.81 USD | $36.99 40.43 USD | $26.17B 28.61B USD | 23.49 | $1.55 1.69 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.8 63.18 USD |
-1.03
|
$26.12B 28.55B USD | $369 403.37 USD | $57.8 63.18 USD | $57.8 63.18 USD | $26.12B 28.55B USD | 22.66 | $2.55 2.79 USD | |
| Swiss Life Holding AG SWSDF | $1,000.04 — |
+2.6
|
$28.53B — | $1 — | $1,000.04 — | $1,000.04 — | $28.53B — | 19.19 | $52.1 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.6 — |
-1.34
|
$28.53B — | $481 — | $9.6 — | $9.6 — | $28.53B — | 11.56 | $0.83 — | |
| RWE Aktiengesellschaft RWE.PR | $885.2 38.19 USD |
+0.02
|
$660.11B 28.48B USD | $29 1.25 USD | $885.2 38.19 USD | $885.6 38.21 USD | $660.11B 28.48B USD | 6.72 | $131.69 5.68 USD | |
| RWE Aktiengesellschaft RWNFF | $37.91 — |
-3.68
|
$28.44B — | $131 — | $37.91 — | $37.91 — | $28.44B — | 6.15 | $6.16 — | |
| ASM International NV ASMXF | $576.35 — |
-6.33
|
$28.43B — | $5 — | $576.35 — | $576.35 — | $28.43B — | 50.91 | $11.32 — | |
| Capgemini SE CAPMF | $167.25 — |
-5.03
|
$28.42B — | $400 — | $167.25 — | $167.25 — | $28.42B — | 15.48 | $10.8 — | |
| Koninklijke Philips N.V. PHG.BA | $5,200 6.15 USD |
-3.7
|
$24.03T 28.4B USD | $413 0.49 USD | $5,200 6.15 USD | $5,380 6.36 USD | $24.03T 28.4B USD | 2.91 | $1.79K 2.11 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.87 | $6.27 1.27 USD | |
| Transurban TRAUF | $9 — |
-3.12
|
$28.39B — | $100 — | $9 — | $9 — | $28.39B — | 450.00 | $0.02 — | |
| NRG Energy, Inc. NRA.F | $129.95 142.05 USD |
-0.35
|
$25.97B 28.39B USD | $100 109.31 USD | $129.95 142.05 USD | $130.45 142.6 USD | $25.97B 28.39B USD | 23.84 | $5.45 5.96 USD | |
| Darden Restaurants, Inc. 0I77.L | $226.41 — |
+0.87
|
$28.38B — | $84 — | $222.94 — | $229.7 — | $28.38B — | 28.46 | $7.95 — | |
| Kuehne + Nagel International AG KHNGF | $238 — |
+6.36
|
$28.38B — | $100 — | $238 — | $238 — | $28.38B — | 19.13 | $12.44 — | |
| General Mills, Inc. GRM.DE | $46.86 51.22 USD |
+2.26
|
$25.95B 28.37B USD | $3.96K 4.33K USD | $46.16 50.46 USD | $47 51.37 USD | $25.95B 28.37B USD | 11.89 | $3.94 4.31 USD | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$479.04B 28.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.04B 28.37B USD | 35.21 | $95.48 5.65 USD | |
| Raymond James Financial, Inc. RJF.F | $126 137.74 USD |
0
|
$25.94B 28.36B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $25.94B 28.36B USD | 14.03 | $8.98 9.82 USD | |
| ANSYS, Inc. ANSS.VI | $294.4 321.82 USD |
+0.51
|
$25.93B 28.35B USD | $0 0 USD | $291.2 318.32 USD | $294.4 321.82 USD | $25.93B 28.35B USD | 50.49 | $5.83 6.37 USD | |
| Capgemini SE CGMA.F | $30 32.79 USD |
+1.35
|
$25.91B 28.32B USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $25.91B 28.32B USD | 15.87 | $1.89 2.07 USD | |
| CEZ, a. s. CEZ.F | $48.24 52.73 USD |
-1.07
|
$25.9B 28.31B USD | $274 299.52 USD | $48.24 52.73 USD | $48.24 52.73 USD | $25.9B 28.31B USD | 22.12 | $2.18 2.38 USD | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.29B — | $2.79K — | $41.6 — | $42.01 — | $28.29B — | 15.07 | $2.78 — | |
| General Mills, Inc. GIS.VI | $46.79 51.14 USD |
+1.91
|
$25.86B 28.27B USD | $0 0 USD | $46.15 50.44 USD | $46.79 51.14 USD | $25.86B 28.27B USD | 11.87 | $3.94 4.31 USD | |
| Cellnex Telecom, S.A. CLNXN.MX | $734.86 43.51 USD |
0
|
$477.32B 28.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.32B 28.26B USD | 0 | -$12.57 -0.7 USD | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $190.35 — |
-1.5
|
$28.26B — | $2 — | $190.35 — | $190.35 — | $28.26B — | 5.57 | $34.14 — | |
| Baidu, Inc. B1C.F | $75.3 82.31 USD |
-0.26
|
$25.83B 28.24B USD | $348 380.41 USD | $74.8 81.77 USD | $75.3 82.31 USD | $25.83B 28.24B USD | 8.59 | $8.76 9.58 USD | |
| BioNTech SE B1NT34.SA | $35.84 7.26 USD |
-1.86
|
$139.19B 28.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.19B 28.21B USD | 0 | -$1.28 -0.2 USD | |
| CEZ, a. s. CEZ.WA | $205.2 52.16 USD |
-0.1
|
$110.96B 28.2B USD | $50.12K 12.74K USD | $205.2 52.16 USD | $206.8 52.56 USD | $110.96B 28.2B USD | 21.85 | $9.39 2.39 USD | |
| VeriSign, Inc. 0LOZ.L | $284.9 — |
+1.26
|
$28.17B — | $52 — | $280 — | $285.15 — | $28.17B — | 40.07 | $7.11 — | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
-2.61
|
$25.77B 28.17B USD | $15 16.4 USD | $224 244.86 USD | $224 244.86 USD | $25.77B 28.17B USD | 0 | -$3.15 -3.4 USD | |
| Telefónica, S.A. TEF.VI | $4.53 4.96 USD |
-0.33
|
$25.77B 28.17B USD | $2.3K 2.51K USD | $4.52 4.94 USD | $4.55 4.98 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75 81.99 USD |
-0.53
|
$25.77B 28.16B USD | $0 0 USD | $75 81.99 USD | $75.2 82.2 USD | $25.77B 28.16B USD | 8.57 | $8.75 9.56 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.3 18.03 USD |
0
|
$37.95B 28.16B USD | $100 74.21 USD | $24.3 18.03 USD | $24.3 18.03 USD | $37.95B 28.16B USD | 10.61 | $2.29 1.7 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,430 7.6 USD |
-0.31
|
$23.78T 28.11B USD | $993 1.17 USD | $6,400 7.57 USD | $6,550 7.74 USD | $23.78T 28.11B USD | 0.16 | $38.75K 45.81 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.78 5.63 USD |
-1.17
|
$138.68B 28.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.68B 28.11B USD | 0 | -$5.08 -1.02 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
-0.85
|
$25.71B 28.11B USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.71B 28.11B USD | 12.44 | $0.94 1.03 USD | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| ANSYS, Inc. AKX.F | $291 318.1 USD |
-0.38
|
$25.7B 28.1B USD | $20 21.86 USD | $291 318.1 USD | $291 318.1 USD | $25.7B 28.1B USD | 49.82 | $5.84 6.38 USD | |
| Capgemini SE CGM.F | $150.8 164.84 USD |
+0.5
|
$25.69B 28.08B USD | $1 1.09 USD | $150.8 164.84 USD | $151.9 166.05 USD | $25.69B 28.08B USD | 15.92 | $9.47 10.35 USD | |
| Fifth Third Bancorp 0IM1.L | $38.43 — |
-0.08
|
$28.07B — | $765 — | $38.04 — | $38.45 — | $28.07B — | 11.03 | $3.48 — | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.45B 28.06B USD | 23.46 | $2.24 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.6 29.08 USD |
+0.38
|
$25.65B 28.04B USD | $10 10.93 USD | $26.48 28.95 USD | $26.6 29.08 USD | $25.65B 28.04B USD | 13.30 | $2 2.19 USD | |
| General Mills, Inc. GRM.F | $46.5 50.83 USD |
+1.06
|
$25.65B 28.04B USD | $2.03K 2.22K USD | $46.27 50.57 USD | $46.5 50.83 USD | $25.65B 28.04B USD | 11.80 | $3.94 4.31 USD | |
| Capgemini SE CAPG.VI | $150.75 164.79 USD |
-0.85
|
$25.62B 28.01B USD | $0 0 USD | $150.75 164.79 USD | $154.05 168.4 USD | $25.62B 28.01B USD | 15.91 | $9.47 10.35 USD | |
| Las Vegas Sands Corp. LCR.F | $36.05 39.4 USD |
-2.26
|
$25.6B 27.98B USD | $30 32.79 USD | $36.05 39.4 USD | $36.72 40.14 USD | $25.6B 27.98B USD | 23.25 | $1.55 1.69 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.64 29.12 USD |
-0.15
|
$25.59B 27.98B USD | $0 0 USD | $26.64 29.12 USD | $26.66 29.14 USD | $25.59B 27.98B USD | 13.32 | $2 2.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.32 196.02 USD |
+0.11
|
$25.57B 27.95B USD | $20 21.86 USD | $177.7 194.25 USD | $179.76 196.5 USD | $25.57B 27.95B USD | 25.72 | $6.97 7.62 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $256 279.84 USD |
0
|
$25.57B 27.95B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $25.57B 27.95B USD | 0 | -$0.41 -0.4 USD | |
| ASM International NV AVS.DE | $521.4 569.96 USD |
-3.01
|
$25.56B 27.94B USD | $10 10.93 USD | $521.4 569.96 USD | $521.8 570.4 USD | $25.56B 27.94B USD | 53.31 | $9.78 10.69 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.56B 27.94B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.56B 27.94B USD | 13.12 | $0.4 0.44 USD | |
| Capgemini SE CGM.DE | $150.35 164.35 USD |
-0.86
|
$25.55B 27.93B USD | $453 495.19 USD | $150.3 164.3 USD | $152.9 167.14 USD | $25.55B 27.93B USD | 15.89 | $9.46 10.34 USD | |
| Dollar General Corporation DGCO34.SA | $25.98 5.27 USD |
-0.69
|
$137.8B 27.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.8B 27.93B USD | 21.47 | $1.21 0.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
+3.5
|
$25.54B 27.92B USD | $67 73.24 USD | $7.3 7.98 USD | $7.4 8.09 USD | $25.54B 27.92B USD | 185.00 | $0.04 0.04 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.64B 27.9B USD | 14.36 | $37.72 7.65 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.2 195.89 USD |
-0.26
|
$25.51B 27.89B USD | $0 0 USD | $178.04 194.62 USD | $179.96 196.72 USD | $25.51B 27.89B USD | 25.78 | $6.95 7.6 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
+0.42
|
$25.5B 27.87B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $25.5B 27.87B USD | 16.49 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,398.74 82.82 USD |
-0.09
|
$470.41B 27.85B USD | $51 3.02 USD | $1,389.82 82.29 USD | $1,406.1 83.26 USD | $470.41B 27.85B USD | 6.93 | $201.74 11.95 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.75 | $22.21 4.5 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
0
|
$25.46B 27.83B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $25.46B 27.83B USD | 52.60 | $9.79 10.7 USD | |
| Swedbank AB (publ) FRYA.F | $22.58 24.68 USD |
-0.44
|
$25.45B 27.82B USD | $200 218.63 USD | $22.48 24.57 USD | $22.58 24.68 USD | $25.45B 27.82B USD | 8.06 | $2.8 3.06 USD | |
| KB Financial Group Inc. KBIA.F | $68.5 74.88 USD |
+1.48
|
$25.4B 27.77B USD | $165 180.37 USD | $67 73.24 USD | $68.5 74.88 USD | $25.4B 27.77B USD | 7.44 | $9.2 10.06 USD | |
| ASM International NV AVS.F | $518 566.24 USD |
-0.69
|
$25.39B 27.76B USD | $1 1.09 USD | $518 566.24 USD | $518.6 566.9 USD | $25.39B 27.76B USD | 52.80 | $9.81 10.72 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$27.75B — | $100 — | $7.34 — | $7.34 — | $27.75B — | 13.59 | $0.54 — | |
| Lennar Corporation LNN.F | $95.33 104.21 USD |
+2.06
|
$25.39B 27.75B USD | $140 153.04 USD | $95.33 104.21 USD | $95.54 104.44 USD | $25.39B 27.75B USD | 8.03 | $11.86 12.96 USD | |
| Vodafone Group Public Limited Company VODN.MX | $190 11.25 USD |
0
|
$468.44B 27.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.44B 27.74B USD | 0 | -$33.63 -1.9 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,348.25 28.41 USD |
-0.56
|
$2.29T 27.72B USD | $1.1K 13.34 USD | $2,347.1 28.4 USD | $2,363.15 28.59 USD | $2.29T 27.72B USD | 70.51 | $33.3 0.4 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$136.75B 27.72B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $136.75B 27.72B USD | 22.68 | $20.66 4.19 USD | |
| Markel Group Inc. 0JYM.L | $1,948.19 — |
-0.56
|
$27.67B — | $16 — | $1,939.02 — | $1,948.19 — | $27.67B — | 15.18 | $128.3 — | |
| Celltrion, Inc. 068270.KS | $161,700 122.06 USD |
-0.06
|
$36.61T 27.64B USD | $298.16K 225.06 USD | $160,400 121.08 USD | $163,200 123.19 USD | $36.61T 27.64B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. STZ.VI | $140.55 153.64 USD |
+0.64
|
$25.26B 27.61B USD | $46 50.28 USD | $140.25 153.31 USD | $140.55 153.64 USD | $25.26B 27.61B USD | 0 | -$0.39 -0.4 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||