Sonuç Sayfası 323 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanjin Kal
180640.KS
KR
|
₩122,800 92.69 USD |
+2.16
|
₩8T 6.24B USD | ₩15K 11.27 USD | ₩121,000 91.34 USD | ₩123,900 93.52 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€27.20 31.4 USD |
+2.26
|
€5.40B 6.24B USD | €6.00 6.93 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.40B 6.24B USD | 8.58 | €3.17 3.66 USD | ||
Mineral Resources
MALRY
US
|
$31.39 — |
+3.49
|
$6.23B — | $8.89K — | $31.10 — | $31.39 — | $6.23B — | 8.67 | $3.62 — |
|
|
Element Fleet Management Corp.
61F.F
DE
|
€13.80 15.93 USD |
+2.22
|
€5.40B 6.23B USD | €2.00 2.31 USD | €13.50 15.58 USD | €13.80 15.93 USD | €5.40B 6.23B USD | 21.90 | €0.63 0.73 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€82.30 95 USD |
+1.79
|
€5.40B 6.23B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.40B 6.23B USD | 5.53 | €14.87 17.16 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€20.80 24.01 USD |
-1.89
|
€5.40B 6.23B USD | €170.00 196.24 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.40B 6.23B USD | 0 | -€4.49 -5.1 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.08 20.87 USD |
-0.12
|
€5.39B 6.22B USD | €100.00 115.43 USD | €18.08 20.87 USD | €18.08 20.87 USD | €5.39B 6.22B USD | 16.74 | €1.08 1.25 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.83 0.96 USD |
+0.61
|
€5.39B 6.22B USD | €15.32K 17.69K USD | €0.83 0.96 USD | €0.83 0.96 USD | €5.39B 6.22B USD | 8.29 | €0.10 0.12 USD | ||
Sekisui Chemical
SKSUF
US
|
$15.39 — |
-1.97
|
$6.21B — | $500.00 — | $15.70 — | $15.70 — | $6.21B — | 13.15 | $1.17 — |
|
|
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€270.00 311.67 USD |
+0.75
|
€5.38B 6.21B USD | €20.00 23.09 USD | €270.00 311.67 USD | €270.00 311.67 USD | €5.38B 6.21B USD | 33.16 | €8.14 9.4 USD | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — |
|
|
The Trade Desk, Inc.
TTD.VI
AT
|
€11.38 13.14 USD |
-1.73
|
€5.38B 6.21B USD | €0.00 0 USD | €11.29 13.03 USD | €11.46 13.23 USD | €5.38B 6.21B USD | 16.02 | €0.71 0.82 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€121.50 140.25 USD |
+0.75
|
€5.38B 6.21B USD | €2.00 2.31 USD | €121.50 140.25 USD | €121.50 140.25 USD | €5.38B 6.21B USD | 0 | -€7.26 -8.3 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,630 65.55 USD |
-2.83
|
¥1T 6.21B USD | ¥73K 448.9 USD | ¥10,620 65.48 USD | ¥10,865 67 USD | ¥1T 6.21B USD | 14.72 | ¥722 4.45 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.88 2.17 USD |
+4.44
|
€5.38B 6.21B USD | €620.00 715.69 USD | €1.78 2.05 USD | €1.88 2.17 USD | €5.38B 6.21B USD | 7.23 | €0.26 0.3 USD | ||
SOL S.p.A.
QOL.SG
DE
|
€58.60 67.64 USD |
-1.51
|
€5.37B 6.2B USD | €0.00 0 USD | €58.20 67.18 USD | €59.80 69.03 USD | €5.37B 6.2B USD | 29.74 | €1.97 2.27 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 204.00 29.91 USD |
+0.74
|
DKK 42.28B 6.2B USD | DKK 13.68K 2.01K USD | DKK 202.50 29.69 USD | DKK 207.00 30.35 USD | DKK 42.28B 6.2B USD | 0 | -DKK 1.51 -0.2 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.88 4.48 USD |
+1.57
|
€5.37B 6.2B USD | €0.00 0 USD | €3.82 4.41 USD | €3.90 4.5 USD | €5.37B 6.2B USD | 11.08 | €0.35 0.4 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,738.40 21.03 USD |
+0.45
|
₹512.08B 6.2B USD | ₹88.21K 1.07K USD | ₹1,721.20 20.82 USD | ₹1,770.20 21.42 USD | ₹512.08B 6.2B USD | 27.98 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,737.85 21.03 USD |
+0.45
|
₹511.92B 6.19B USD | ₹82.44K 997.44 USD | ₹1,718.35 20.79 USD | ₹1,769.65 21.41 USD | ₹511.92B 6.19B USD | 27.98 | ₹62.11 0.75 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.85 28.69 USD |
+1.39
|
€5.36B 6.19B USD | €120.00 138.52 USD | €24.85 28.69 USD | €24.85 28.69 USD | €5.36B 6.19B USD | 24.12 | €1.03 1.19 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$2,084.86 123.45 USD | MX$2,084.86 123.45 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
Fluor Corporation
FLU.F
DE
|
€40.06 46.24 USD |
+2.51
|
€5.36B 6.18B USD | €10.00 11.54 USD | €40.06 46.24 USD | €40.06 46.24 USD | €5.36B 6.18B USD | 0 | -€10.40 -12.005 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Ingredion Incorporated
CNP.F
DE
|
€84.90 98 USD |
+0.47
|
€5.35B 6.18B USD | €25.00 28.86 USD | €84.90 98 USD | €84.90 98 USD | €5.35B 6.18B USD | 10.94 | €7.76 8.96 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.80 3.23 USD |
0
|
€5.35B 6.18B USD | €120.00 138.52 USD | €2.80 3.23 USD | €2.80 3.23 USD | €5.35B 6.18B USD | 56.00 | €0.05 0.06 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€70.66 81.57 USD |
-0.81
|
€5.35B 6.17B USD | €0.00 0 USD | €69.58 80.32 USD | €71.72 82.79 USD | €5.35B 6.17B USD | 36.99 | €1.91 2.2 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€59.50 68.68 USD |
+0.85
|
€5.35B 6.17B USD | €16.00 18.47 USD | €59.50 68.68 USD | €59.50 68.68 USD | €5.35B 6.17B USD | 9.67 | €6.15 7.1 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.56 8.73 USD |
-0.53
|
€5.35B 6.17B USD | €492.00 567.93 USD | €7.36 8.5 USD | €7.56 8.73 USD | €5.35B 6.17B USD | 10.35 | €0.73 0.84 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€129.00 148.91 USD |
-13.51
|
€5.35B 6.17B USD | €10.00 11.54 USD | €129.00 148.91 USD | €148.70 171.65 USD | €5.35B 6.17B USD | 95.55 | €1.35 1.56 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-5
|
€5.34B 6.17B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.34B 6.17B USD | 0 | €0.00 0 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.78 2.05 USD |
+1.14
|
€5.34B 6.17B USD | €643.00 742.24 USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.34B 6.17B USD | 13.69 | €0.13 0.15 USD | ||
Ganfeng Lithium
GNENF
US
|
$2.94 — |
0
|
$6.16B — | $100.00 — | $2.96 — | $2.96 — | $6.16B — | 6.39 | $0.46 — |
|
|
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€25.92 29.92 USD |
0
|
€5.34B 6.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 6.16B USD | 15.42 | €1.68 1.94 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€25.92 29.92 USD |
+1.17
|
€5.34B 6.16B USD | €96.00 110.82 USD | €25.92 29.92 USD | €25.92 29.92 USD | €5.34B 6.16B USD | 15.42 | €1.68 1.94 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 917.00 1150.13 USD |
-0.54
|
CHF 4.91B 6.15B USD | CHF 2.88K 3.61K USD | CHF 908.00 1138.84 USD | CHF 921.00 1155.15 USD | CHF 4.91B 6.15B USD | 21.27 | CHF 43.11 54.07 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€49.53 57.17 USD |
-2.11
|
€5.33B 6.15B USD | €88.00 101.58 USD | €49.53 57.17 USD | €49.95 57.66 USD | €5.33B 6.15B USD | 63.50 | €0.78 0.9 USD | ||
Hexcel Corporation
HXL.F
DE
|
€70.36 81.22 USD |
+1.06
|
€5.33B 6.15B USD | €50.00 57.72 USD | €70.36 81.22 USD | €70.36 81.22 USD | €5.33B 6.15B USD | 36.83 | €1.91 2.2 USD | ||
Enpro Inc.
EP9.F
DE
|
€252.00 290.89 USD |
+10.53
|
€5.32B 6.15B USD | €2.00 2.31 USD | €236.00 272.42 USD | €252.00 290.89 USD | €5.32B 6.15B USD | 147.36 | €1.71 1.97 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.20 16.39 USD |
+0.71
|
€5.32B 6.14B USD | €0.00 0 USD | €13.80 15.93 USD | €14.30 16.51 USD | €5.32B 6.14B USD | 7.71 | €1.84 2.12 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.33 0.38 USD |
+2.4
|
€5.32B 6.14B USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €5.32B 6.14B USD | 32.89 | €0.01 0.01 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
Nexans S.A.
NXS.DE
DE
|
€122.00 140.83 USD |
+3.92
|
€5.32B 6.14B USD | €564.00 651.04 USD | €117.20 135.29 USD | €122.00 140.83 USD | €5.32B 6.14B USD | 0 | -€0.93 -1.07 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.56 4.11 USD |
+1.71
|
€5.31B 6.14B USD | €2.00K 2.31K USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.31B 6.14B USD | 25.42 | €0.14 0.16 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.84 4.43 USD |
0
|
€5.31B 6.13B USD | €6.00 6.93 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.31B 6.13B USD | 11.29 | €0.34 0.39 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 100.00 25.42 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,654.00 157.66 USD |
+9.93
|
CZK 141.96B 6.12B USD | CZK 6.00 0.26 USD | CZK 3,652.00 157.57 USD | CZK 3,654.00 157.66 USD | CZK 141.96B 6.12B USD | 109.40 | CZK 33.40 1.44 USD | ||
RLI Corp.
RL1.F
DE
|
€57.80 66.72 USD |
+0.87
|
€5.30B 6.12B USD | €35.00 40.4 USD | €57.80 66.72 USD | €57.80 66.72 USD | €5.30B 6.12B USD | 16.23 | €3.56 4.11 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€226.20 261.11 USD |
+0.44
|
€5.30B 6.12B USD | €20.00 23.09 USD | €226.20 261.11 USD | €226.20 261.11 USD | €5.30B 6.12B USD | 18.09 | €12.50 14.43 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€30.80 35.55 USD |
0
|
€5.30B 6.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.30B 6.12B USD | 20.26 | €1.52 1.75 USD | ||
Harbour Energy
PMOIF
US
|
$4.10 — |
0
|
$6.12B — | $1.43K — | $3.90 — | $3.90 — | $6.12B — | 25.62 | $0.16 — |
|
|
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — |
|
|
Hera S.p.A.
HE9.F
DE
|
€3.58 4.13 USD |
+0.73
|
€5.29B 6.11B USD | €1.00 1.15 USD | €3.54 4.09 USD | €3.58 4.13 USD | €5.29B 6.11B USD | 10.84 | €0.33 0.38 USD | ||
TISI Inc.
4HO.F
DE
|
€25.20 29.09 USD |
-0.79
|
€5.29B 6.1B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.20 29.09 USD | €5.29B 6.1B USD | 20.82 | €1.21 1.4 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.44 0.51 USD |
+11.17
|
€5.28B 6.1B USD | €274.00 316.29 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.28B 6.1B USD | 21.89 | €0.02 0.02 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€77.00 88.88 USD |
+0.65
|
€5.28B 6.1B USD | €40.00 46.17 USD | €77.00 88.88 USD | €78.50 90.62 USD | €5.28B 6.1B USD | 0 | -€2.71 -3.1 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€56.35 65.05 USD |
+0.81
|
€5.28B 6.09B USD | €25.00 28.86 USD | €56.35 65.05 USD | €56.35 65.05 USD | €5.28B 6.09B USD | 28.03 | €2.01 2.32 USD | ||
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Box, Inc.
3BX.F
DE
|
€38.46 44.4 USD |
+0.18
|
€5.28B 6.09B USD | €100.00 115.43 USD | €38.46 44.4 USD | €38.46 44.4 USD | €5.28B 6.09B USD | 64.09 | €0.60 0.69 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.88 4.48 USD |
+1.04
|
€5.28B 6.09B USD | €120.00 138.52 USD | €3.88 4.48 USD | €3.88 4.48 USD | €5.28B 6.09B USD | 19.39 | €0.20 0.23 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€60.50 69.84 USD |
+4.31
|
€5.27B 6.09B USD | €0.00 0 USD | €57.50 66.37 USD | €60.50 69.84 USD | €5.27B 6.09B USD | 0 | -€0.47 -0.5 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,982.70 23.99 USD |
+2.14
|
₹503.02B 6.09B USD | ₹7.00K 84.66 USD | ₹1,905.30 23.05 USD | ₹1,992.00 24.1 USD | ₹503.02B 6.09B USD | 38.40 | ₹51.63 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹528.50 6.39 USD |
-1.77
|
₹502.94B 6.08B USD | ₹50.24K 607.76 USD | ₹526.60 6.37 USD | ₹545.00 6.59 USD | ₹502.94B 6.08B USD | 19.28 | ₹27.40 0.33 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,980.80 23.96 USD |
+2.18
|
₹502.54B 6.08B USD | ₹189.19K 2.29K USD | ₹1,938.60 23.45 USD | ₹1,994.00 24.12 USD | ₹502.54B 6.08B USD | 38.36 | ₹51.63 0.62 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€58.00 66.95 USD |
-0.58
|
€5.26B 6.07B USD | €1.70K 1.96K USD | €58.00 66.95 USD | €58.00 66.95 USD | €5.26B 6.07B USD | 0 | -€0.28 -0.3 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.50 1.74 USD |
-1.64
|
€5.26B 6.07B USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.74 USD | €5.26B 6.07B USD | 0 | -€0.66 -0.7 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
BlackBerry Limited
BBN.MX
MX
|
MX$174.60 10.34 USD |
+2.56
|
MX$102.50B 6.07B USD | MX$684.00 40.5 USD | MX$174.60 10.34 USD | MX$175.00 10.36 USD | MX$102.50B 6.07B USD | 75.58 | MX$2.31 0.14 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.15 2.49 USD |
-0.09
|
€5.25B 6.06B USD | €2.50K 2.89K USD | €2.15 2.49 USD | €2.15 2.49 USD | €5.25B 6.06B USD | 14.35 | €0.15 0.17 USD | ||
GATX Corporation
GAX.F
DE
|
€148.80 171.76 USD |
+0.81
|
€5.25B 6.06B USD | €15.00 17.32 USD | €148.10 170.96 USD | €149.70 172.8 USD | €5.25B 6.06B USD | 17.18 | €8.66 10 USD | ||
Babcock
BCKIF
US
|
$12.43 — |
0
|
$6.06B — | $184.00 — | $11.50 — | $11.50 — | $6.06B — | 22.60 | $0.55 — |
|
|
Kimberly-Clark de México
KCDMF
US
|
$2.02 — |
-2.88
|
$6.06B — | $100.00 — | $2.08 — | $2.08 — | $6.06B — | 13.46 | $0.15 — |
|
|
ATCO Ltd.
8A6.F
DE
|
€52.00 60.03 USD |
0
|
€5.25B 6.06B USD | €56.00 64.64 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.25B 6.06B USD | 51.48 | €1.01 1.17 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.60 29.55 USD |
0
|
€5.25B 6.06B USD | €3.00 3.46 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.25B 6.06B USD | 8.98 | €2.85 3.29 USD | ||
JCDecaux SE
DCS.F
DE
|
€24.68 28.49 USD |
-0.24
|
€5.25B 6.06B USD | €45.00 51.95 USD | €24.68 28.49 USD | €24.68 28.49 USD | €5.25B 6.06B USD | 16.13 | €1.53 1.77 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€62.90 72.61 USD |
-0.16
|
€5.25B 6.06B USD | €429.00 495.21 USD | €62.90 72.61 USD | €63.15 72.9 USD | €5.25B 6.06B USD | 6.29 | €9.99 11.53 USD | ||
MRF Limited
MRF.NS
IN
|
₹118,030.00 1427.97 USD |
+0.55
|
₹500.58B 6.06B USD | ₹2.14K 25.94 USD | ₹117,555.00 1422.22 USD | ₹118,600.00 1434.86 USD | ₹500.58B 6.06B USD | 20.72 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹118,010.20 1427.73 USD |
+0.51
|
₹500.50B 6.06B USD | ₹237.00 2.87 USD | ₹117,406.35 1420.42 USD | ₹118,633.10 1435.26 USD | ₹500.50B 6.06B USD | 27.03 | ₹4.36K 52.81 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩184,500 139.27 USD |
+1.1
|
₩8T 6.05B USD | ₩12K 8.76 USD | ₩182,700 137.91 USD | ₩186,800 141 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€143.90 166.11 USD |
+7.79
|
€5.24B 6.05B USD | €54.00 62.33 USD | €139.30 160.8 USD | €143.90 166.11 USD | €5.24B 6.05B USD | 32.12 | €4.48 5.17 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.30 14.2 USD |
-0.81
|
€5.23B 6.04B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €5.23B 6.04B USD | 15.97 | €0.77 0.89 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.69 29.65 USD |
+0.43
|
€5.23B 6.04B USD | €100.00 115.43 USD | €25.69 29.65 USD | €25.69 29.65 USD | €5.23B 6.04B USD | 0 | -€1.93 -2.2 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€5.23B 6.04B USD | €250.00 288.58 USD | €11.00 12.7 USD | €11.00 12.7 USD | €5.23B 6.04B USD | 4.31 | €2.55 2.94 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
Nexans S.A.
NXS.F
DE
|
€120.00 138.52 USD |
+5.63
|
€5.23B 6.04B USD | €232.00 267.81 USD | €116.40 134.36 USD | €120.00 138.52 USD | €5.23B 6.04B USD | 0 | -€0.89 -1.02 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.84 2.4 USD |
+3.41
|
R$29.78B 6.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.78B 6.04B USD | 24.16 | R$0.49 0.1 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€31.94 36.87 USD |
-1.27
|
€5.23B 6.03B USD | €30.00 34.63 USD | €31.94 36.87 USD | €32.37 37.37 USD | €5.23B 6.03B USD | 22.65 | €1.41 1.63 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$27.60 5.59 USD |
+3.25
|
R$29.77B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.77B 6.03B USD | 0 | -R$1.58 -0.3 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — |
|
|
Plexus Corp.
PX4.F
DE
|
€196.00 226.25 USD |
+2.62
|
€5.22B 6.03B USD | €63.00 72.72 USD | €196.00 226.25 USD | €196.00 226.25 USD | €5.22B 6.03B USD | 34.32 | €5.71 6.59 USD | ||
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
AL Sydbank A/S
0MGE.IL
GB
|
DKK 693.25 101.65 USD |
+0.87
|
DKK 41.11B 6.03B USD | DKK 9.00 1.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 41.11B 6.03B USD | 15.17 | DKK 45.69 6.7 USD | ||
EVN AG
EVN.F
DE
|
€29.25 33.76 USD |
-0.68
|
€5.22B 6.02B USD | €400.00 461.73 USD | €29.25 33.76 USD | €29.25 33.76 USD | €5.22B 6.02B USD | 10.19 | €2.87 3.31 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.84 41.37 USD |
+0.67
|
€5.22B 6.02B USD | €300.00 346.3 USD | €35.84 41.37 USD | €35.84 41.37 USD | €5.22B 6.02B USD | 70.27 | €0.51 0.59 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Cochlear
CHEOF
US
|
$92.00 — |
0
|
$6.02B — | $100.00 — | $92.00 — | $92.00 — | $6.02B — | 60.13 | $1.53 — |
|
|
|
TAL Education Group
T1AL34.SA
BR
|
R$5.35 1.08 USD |
-2.9
|
R$29.67B 6.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.67B 6.01B USD | 6.29 | R$0.85 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
