Sonuç Sayfası 323 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bosideng
BSDGY
US
|
$27.06 — |
-2.49
|
$6.29B — | $171.00 — | $27.06 — | $27.06 — | $6.29B — | 11.22 | $2.41 — |
|
|
Hera S.p.A.
HE9.F
DE
|
€3.69 4.26 USD |
-1.13
|
€5.45B 6.29B USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.69 4.26 USD | €5.45B 6.29B USD | 11.52 | €0.32 0.37 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$106.28B 6.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.28B 6.29B USD | 15.15 | MX$139.96 8.29 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€86.40 99.73 USD |
+0.52
|
€5.45B 6.29B USD | €28.00 32.32 USD | €86.40 99.73 USD | €86.40 99.73 USD | €5.45B 6.29B USD | 11.39 | €7.58 8.75 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€97.55 112.61 USD |
-5.11
|
€5.45B 6.29B USD | €5.00 5.77 USD | €97.55 112.61 USD | €97.55 112.61 USD | €5.45B 6.29B USD | 28.52 | €3.42 3.95 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
RingCentral, Inc.
3RCA.F
DE
|
€65.18 75.24 USD |
-2.51
|
€5.44B 6.28B USD | €100.00 115.43 USD | €65.18 75.24 USD | €65.18 75.24 USD | €5.44B 6.28B USD | 9.96 | €6.54 7.55 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,600 17.06 USD |
+3.43
|
₩8T 6.28B USD | ₩244K 184.01 USD | ₩20,950 15.81 USD | ₩27,200 20.53 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€64.85 74.86 USD |
-2.48
|
€5.44B 6.28B USD | €150.00 173.15 USD | €62.90 72.61 USD | €64.85 74.86 USD | €5.44B 6.28B USD | 21.40 | €3.03 3.5 USD | ||
Technip Energies
THNPF
US
|
$36.45 — |
0
|
$6.28B — | $100.00 — | $33.90 — | $33.90 — | $6.28B — | 20.59 | $1.77 — |
|
|
EVN AG
EVN.F
DE
|
€30.45 35.15 USD |
+0.33
|
€5.43B 6.27B USD | €100.00 115.43 USD | €30.35 35.03 USD | €30.45 35.15 USD | €5.43B 6.27B USD | 10.75 | €2.83 3.27 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.98 5.12 USD |
-0.28
|
NZ$10.98B 6.27B USD | NZ$65.00 37.09 USD | NZ$8.98 5.12 USD | NZ$9.00 5.14 USD | NZ$10.98B 6.27B USD | 30.94 | NZ$0.29 0.17 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
IES Holdings, Inc.
45T.F
DE
|
€127.95 147.7 USD |
-5.22
|
€5.43B 6.26B USD | €6.00 6.93 USD | €127.95 147.7 USD | €127.95 147.7 USD | €5.43B 6.26B USD | 13.25 | €9.65 11.14 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€64.95 74.97 USD |
-1.74
|
€5.42B 6.26B USD | €689.00 795.34 USD | €64.95 74.97 USD | €64.95 74.97 USD | €5.42B 6.26B USD | 6.46 | €10.04 11.59 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€41.60 48.02 USD |
-0.95
|
€5.42B 6.25B USD | €200.00 230.87 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.42B 6.25B USD | 18.16 | €2.29 2.64 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Reece
REECF
US
|
$10.16 — |
0
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 14,980.00 17.71 USD |
-7.01
|
ARS 5.28T 6.25B USD | ARS 6.49K 7.67 USD | ARS 14,100.00 16.67 USD | ARS 15,970.00 18.88 USD | ARS 5.28T 6.25B USD | 0 | -ARS 258.80 -0.3 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€47.83 55.21 USD |
-3.72
|
€5.41B 6.24B USD | €1.00 1.15 USD | €47.82 55.2 USD | €47.83 55.21 USD | €5.41B 6.24B USD | 46.89 | €1.02 1.18 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,948.00 174.56 USD |
+2.47
|
MX$105.30B 6.23B USD | MX$608.00 36 USD | MX$2,943.00 174.26 USD | MX$2,948.00 174.56 USD | MX$105.30B 6.23B USD | 39.98 | MX$73.72 4.37 USD | ||
Box, Inc.
3BX.F
DE
|
€39.36 45.43 USD |
+0.92
|
€5.40B 6.23B USD | €345.00 398.25 USD | €38.77 44.75 USD | €39.36 45.43 USD | €5.40B 6.23B USD | 66.71 | €0.59 0.68 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.54 13.32 USD |
-6.98
|
€5.40B 6.23B USD | €900.00 1.04K USD | €11.54 13.32 USD | €11.54 13.32 USD | €5.40B 6.23B USD | 17.74 | €0.65 0.75 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€57.55 66.43 USD |
+0.17
|
€5.39B 6.22B USD | €25.00 28.86 USD | €57.55 66.43 USD | €57.55 66.43 USD | €5.39B 6.22B USD | 28.63 | €2.01 2.32 USD | ||
Sekisui Chemical
SKSUF
US
|
$15.39 — |
0
|
$6.21B — | $500.00 — | $15.70 — | $15.70 — | $6.21B — | 12.71 | $1.21 — |
|
|
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 36.79 | $0.72 — |
|
|
PLS Group Limited
PLR.F
DE
|
€1.67 1.92 USD |
+1.07
|
€5.38B 6.21B USD | €425.00 490.59 USD | €1.67 1.92 USD | €1.67 1.92 USD | €5.38B 6.21B USD | 18.52 | €0.09 0.1 USD | ||
SBM Offshore
SBFFY
US
|
$37.68 — |
0
|
$6.20B — | $1.00 — | $38.26 — | $38.26 — | $6.20B — | 7.06 | $5.33 — |
|
|
Hexcel Corporation
HXL.SG
DE
|
€70.98 81.93 USD |
-0.89
|
€5.37B 6.2B USD | €0.00 0 USD | €70.68 81.59 USD | €71.28 82.28 USD | €5.37B 6.2B USD | 37.16 | €1.91 2.2 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€21.60 24.93 USD |
-3.57
|
€5.37B 6.2B USD | €56.00 64.64 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.37B 6.2B USD | 19.45 | €1.11 1.28 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.60 23.78 USD |
-5.5
|
€5.37B 6.2B USD | €25.00 28.86 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.37B 6.2B USD | 19.43 | €1.06 1.22 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,665.50 56.44 USD |
-0.94
|
₹512.51B 6.2B USD | ₹81.42K 985.02 USD | ₹4,584.80 55.47 USD | ₹4,714.00 57.03 USD | ₹512.51B 6.2B USD | 75.87 | ₹61.49 0.74 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.14 0.17 USD |
-1.37
|
€5.37B 6.2B USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €5.37B 6.2B USD | 4.79 | €0.03 0.03 USD | ||
Axfood
AXFOY
US
|
$28.70 — |
0
|
$6.20B — | $100.00 — | $28.70 — | $28.70 — | $6.20B — | 23.71 | $1.21 — |
|
|
The Trade Desk, Inc.
TTD.VI
AT
|
€11.35 13.1 USD |
-1.48
|
€5.37B 6.19B USD | €130.00 150.06 USD | €11.33 13.08 USD | €11.35 13.1 USD | €5.37B 6.19B USD | 15.98 | €0.71 0.82 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,657.65 56.35 USD |
-1.05
|
₹511.64B 6.19B USD | ₹7.75K 93.8 USD | ₹4,589.80 55.53 USD | ₹4,713.05 57.02 USD | ₹511.64B 6.19B USD | 75.74 | ₹61.49 0.74 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.65 — |
+2.12
|
$6.19B — | $100.00 — | $7.75 — | $7.75 — | $6.19B — | 22.50 | $0.34 — |
|
|
Genting Singapore Limited
36T.F
DE
|
€0.44 0.51 USD |
+7.25
|
€5.36B 6.18B USD | €3.00K 3.46K USD | €0.40 0.47 USD | €0.44 0.51 USD | €5.36B 6.18B USD | 22.19 | €0.02 0.02 USD | ||
Posco International Corporation
047050.KS
KR
|
₩48,050 36.27 USD |
-4.47
|
₩8T 6.18B USD | ₩378K 285.21 USD | ₩46,700 35.25 USD | ₩48,925 36.93 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.83 0.95 USD |
0
|
€5.36B 6.18B USD | €15.32K 17.69K USD | €0.83 0.95 USD | €0.83 0.95 USD | €5.36B 6.18B USD | 8.25 | €0.10 0.12 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,600 78.96 USD |
-3.86
|
₩8T 6.18B USD | ₩23K 17.08 USD | ₩101,600 76.69 USD | ₩110,600 83.48 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
MISUMI
MSSMY
US
|
$11.85 — |
-8.85
|
$6.18B — | $1.00 — | $12.94 — | $12.94 — | $6.18B — | 19.42 | $0.61 — |
|
|
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
ACI Worldwide, Inc.
TSA.F
DE
|
€53.00 61.18 USD |
+1.92
|
€5.35B 6.18B USD | €220.00 253.95 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.35B 6.18B USD | 37.85 | €1.40 1.62 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€167.10 192.89 USD |
+1.95
|
€5.34B 6.17B USD | €40.00 46.17 USD | €167.10 192.89 USD | €167.10 192.89 USD | €5.34B 6.17B USD | 9.33 | €17.90 20.66 USD | ||
Sigma Foods
ALFFF
US
|
$1.11 — |
0
|
$6.17B — | $10.85K — | $0.98 — | $0.98 — | $6.17B — | 18.50 | $0.06 — |
|
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€21.00 24.24 USD |
-2.78
|
€5.34B 6.16B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.34B 6.16B USD | 22.82 | €0.92 1.06 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€26.00 30.01 USD |
+0.78
|
€5.33B 6.16B USD | €3.00 3.46 USD | €26.00 30.01 USD | €26.00 30.01 USD | €5.33B 6.16B USD | 9.38 | €2.77 3.2 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.54 5.24 USD |
-2.74
|
€5.33B 6.15B USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €5.33B 6.15B USD | 0 | -€2.80 -3.2 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.27 13.01 USD |
-0.97
|
€5.33B 6.15B USD | €130.00 150.06 USD | €11.24 12.97 USD | €11.27 13.01 USD | €5.33B 6.15B USD | 15.87 | €0.71 0.82 USD | ||
Valmet Oyj
2VO.F
DE
|
€28.92 33.38 USD |
-0.89
|
€5.33B 6.15B USD | €16.00 18.47 USD | €28.92 33.38 USD | €28.92 33.38 USD | €5.33B 6.15B USD | 18.77 | €1.54 1.78 USD | ||
Terex Corporation
TXG.F
DE
|
€47.40 54.72 USD |
-6.14
|
€5.33B 6.15B USD | €1.00 1.15 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.33B 6.15B USD | 25.48 | €1.86 2.15 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.20 6 USD |
-1.8
|
€5.33B 6.15B USD | €700.00 808.03 USD | €5.20 6 USD | €5.20 6 USD | €5.33B 6.15B USD | 9.99 | €0.52 0.6 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€134.00 154.68 USD |
-0.74
|
€5.33B 6.15B USD | €1.00 1.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.33B 6.15B USD | 22.25 | €6.02 6.95 USD | ||
Ganfeng Lithium
GNENY
US
|
$2.93 — |
0
|
$6.14B — | $1.39K — | $2.85 — | $2.88 — | $6.14B — | 6.36 | $0.46 — |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
Bilibili Inc.
71BA.F
DE
|
€12.85 14.83 USD |
+1.18
|
€5.31B 6.13B USD | €600.00 692.6 USD | €12.80 14.78 USD | €12.85 14.83 USD | €5.31B 6.13B USD | 29.20 | €0.44 0.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,785.00 261.72 USD |
-0.67
|
DKK 41.81B 6.13B USD | DKK 3.08K 452.18 USD | DKK 1,780.00 260.99 USD | DKK 1,810.00 265.38 USD | DKK 41.81B 6.13B USD | 18.84 | DKK 94.72 13.89 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€32.24 37.22 USD |
-2.48
|
€5.31B 6.13B USD | €300.00 346.3 USD | €32.24 37.22 USD | €32.24 37.22 USD | €5.31B 6.13B USD | 7.05 | €4.57 5.28 USD | ||
WPP plc
0WPA.F
DE
|
€24.60 28.4 USD |
-1.6
|
€5.31B 6.13B USD | €175.00 202.01 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.31B 6.13B USD | 0 | -€1.28 -1.4 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€81.28 93.82 USD |
-4.06
|
€5.31B 6.13B USD | €101.00 116.59 USD | €81.26 93.8 USD | €81.28 93.82 USD | €5.31B 6.13B USD | 0 | -€12.44 -14.3 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.20 37.17 USD |
-3.36
|
€5.30B 6.12B USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €5.30B 6.12B USD | 7.04 | €4.57 5.28 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — |
|
|
Barratt Redrow plc
3BA.F
DE
|
€3.90 4.5 USD |
-1.52
|
€5.30B 6.11B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €5.30B 6.11B USD | 20.52 | €0.19 0.22 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€79.00 91.19 USD |
-4.24
|
€5.29B 6.11B USD | €50.00 57.72 USD | €79.00 91.19 USD | €79.00 91.19 USD | €5.29B 6.11B USD | 13.62 | €5.80 6.7 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.98 29.98 USD |
+0.43
|
€5.29B 6.11B USD | €100.00 115.43 USD | €25.98 29.98 USD | €25.98 29.98 USD | €5.29B 6.11B USD | 0 | -€2.25 -2.5 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€20.40 23.55 USD |
-3.77
|
€5.29B 6.11B USD | €785.00 906.15 USD | €19.60 22.62 USD | €20.40 23.55 USD | €5.29B 6.11B USD | 26.84 | €0.76 0.88 USD | ||
Fluor Corporation
FLU.F
DE
|
€39.56 45.67 USD |
-1.1
|
€5.29B 6.11B USD | €64.00 73.88 USD | €39.56 45.67 USD | €39.56 45.67 USD | €5.29B 6.11B USD | 0 | -€10.20 -11.7 USD | ||
Hexcel Corporation
HXL.F
DE
|
€69.88 80.66 USD |
-3.96
|
€5.29B 6.11B USD | €50.00 57.72 USD | €69.88 80.66 USD | €69.88 80.66 USD | €5.29B 6.11B USD | 36.58 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.50 5.2 USD |
-3.31
|
€5.29B 6.1B USD | €7.16K 8.27K USD | €4.48 5.17 USD | €4.56 5.26 USD | €5.29B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.51 1.74 USD |
-7.3
|
€5.28B 6.1B USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.51 1.74 USD | €5.28B 6.1B USD | 0 | -€0.66 -0.7 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.49 5.19 USD |
-2.81
|
€5.28B 6.09B USD | €0.00 0 USD | €4.47 5.16 USD | €4.61 5.32 USD | €5.28B 6.09B USD | 0 | -€2.80 -3.2 USD | ||
WPP
WPPGF
US
|
$5.65 — |
+6.91
|
$6.09B — | $1.25K — | $4.86 — | $4.86 — | $6.09B — | 0 | -$0.30 — |
|
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.50 102.16 USD |
0
|
€5.27B 6.09B USD | €115.00 132.75 USD | €88.50 102.16 USD | €88.50 102.16 USD | €5.27B 6.09B USD | 12.36 | €7.16 8.27 USD | ||
Promotora y Operadora
PUODY
US
|
$324.90 — |
+1.02
|
$6.09B — | $51.00 — | $320.40 — | $320.43 — | $6.09B — | 12.18 | $26.66 — |
|
|
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.35 1.56 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €5.27B 6.08B USD | 10.38 | €0.13 0.15 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,405 64.16 USD |
-3.75
|
¥986B 6.08B USD | ¥929K 5.73K USD | ¥10,305 63.54 USD | ¥10,925 67.37 USD | ¥986B 6.08B USD | 13.76 | ¥756 4.66 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.00 17.32 USD |
-1.96
|
€5.26B 6.07B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €5.26B 6.07B USD | 10.27 | €1.46 1.69 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Nexans
NXPRF
US
|
$139.30 — |
0
|
$6.07B — | $100.00 — | $159.00 — | $159.00 — | $6.07B — | 0 | -$1.05 — |
|
|
|
Enel Chile S.A.
355.SG
DE
|
€3.80 4.39 USD |
-0.52
|
€5.26B 6.07B USD | €0.00 0 USD | €3.72 4.29 USD | €3.80 4.39 USD | €5.26B 6.07B USD | 10.55 | €0.36 0.42 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.80 4.39 USD |
-1.55
|
€5.26B 6.07B USD | €6.00 6.93 USD | €3.80 4.39 USD | €3.80 4.39 USD | €5.26B 6.07B USD | 10.55 | €0.36 0.42 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.63 0.73 USD |
-5.5
|
€5.25B 6.06B USD | €800.00 923.47 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.25B 6.06B USD | 15.71 | €0.04 0.05 USD | ||
Elis SA
7EL.F
DE
|
€23.88 27.57 USD |
-0.67
|
€5.25B 6.06B USD | €145.00 167.38 USD | €23.88 27.57 USD | €23.88 27.57 USD | €5.25B 6.06B USD | 15.60 | €1.53 1.77 USD | ||
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
-0.9
|
€5.24B 6.05B USD | €350.00 404.02 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 5.86 | €3.75 4.33 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€262.00 302.44 USD |
-3.68
|
€5.24B 6.05B USD | €20.00 23.09 USD | €262.00 302.44 USD | €262.00 302.44 USD | €5.24B 6.05B USD | 122.42 | €2.14 2.47 USD | ||
WPP plc
0WP.F
DE
|
€4.85 5.6 USD |
-2.22
|
€5.23B 6.04B USD | €5.00K 5.77K USD | €4.85 5.6 USD | €4.85 5.6 USD | €5.23B 6.04B USD | 0 | -€0.26 -0.3 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
British Land Company PLC
BLDA.F
DE
|
€5.10 5.89 USD |
-0.97
|
€5.23B 6.04B USD | €1.80K 2.08K USD | €5.10 5.89 USD | €5.10 5.89 USD | €5.23B 6.04B USD | 9.80 | €0.52 0.6 USD | ||
Onex Corporation
ONE.F
DE
|
€68.50 79.07 USD |
-3.52
|
€5.23B 6.03B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.23B 6.03B USD | 11.95 | €5.73 6.61 USD | ||
WEX Inc.
WL9.F
DE
|
€159.00 183.54 USD |
+1.27
|
€5.23B 6.03B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €5.23B 6.03B USD | 15.93 | €9.98 11.52 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 6.25 | $2.96 — |
|
|
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
Bank of East Asia
BKEAY
US
|
$2.27 — |
0
|
$6.02B — | $142.00 — | $2.39 — | $2.39 — | $6.02B — | 14.18 | $0.16 — |
|
|
Howden Joinery
HWDJY
US
|
$44.50 — |
0
|
$6.02B — | $208.00 — | $44.50 — | $44.55 — | $6.02B — | 16.98 | $2.62 — |
|
|
JD Sports Fashion Plc
9JD.F
DE
|
€1.12 1.29 USD |
-2.62
|
€5.22B 6.02B USD | €3.50K 4.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.22B 6.02B USD | 8.57 | €0.13 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
