Página 323 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMCD N.V.
INX.F
DE
|
€101.80 117.51 USD |
-1.31
|
€6.01B 6.94B USD | €50.00 57.72 USD | €101.80 117.51 USD | €101.80 117.51 USD | €6.01B 6.94B USD | 25.83 | €3.94 4.55 USD | ||
Vornado Realty Trust
V1NO34.SA
BR
|
R$166.94 33.84 USD |
0
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$166.94 33.84 USD | R$166.94 33.84 USD | R$34.19B 6.93B USD | 794.95 | R$0.21 0.04 USD | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
SCOR SE
SDRC.F
DE
|
€33.56 38.74 USD |
+1.82
|
€6.00B 6.92B USD | €400.00 461.73 USD | €33.56 38.74 USD | €33.56 38.74 USD | €6.00B 6.92B USD | 7.49 | €4.48 5.17 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.00 63.49 USD |
-1.79
|
€5.99B 6.92B USD | €87.00 100.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.99B 6.92B USD | 17.24 | €3.19 3.68 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — | ||
Bosideng
BSDGY
US
|
$29.72 — |
0
|
$6.91B — | $8.00 — | $29.94 — | $29.94 — | $6.91B — | 12.33 | $2.41 — | ||
Fuchs SE
FPE4.VI
AT
|
€45.70 52.75 USD |
+1.15
|
€5.99B 6.91B USD | €0.00 0 USD | €45.58 52.61 USD | €45.76 52.82 USD | €5.99B 6.91B USD | 17.64 | €2.59 2.99 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
V.F. Corporation
VFC.VI
AT
|
€15.23 17.57 USD |
-0.68
|
€5.99B 6.91B USD | €0.00 0 USD | €15.23 17.57 USD | €15.40 17.77 USD | €5.99B 6.91B USD | 27.68 | €0.55 0.63 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€62.35 71.97 USD |
+0.73
|
€5.99B 6.91B USD | €124.00 143.14 USD | €61.70 71.22 USD | €62.40 72.03 USD | €5.99B 6.91B USD | 17.66 | €3.53 4.07 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€62.35 71.97 USD |
+0.89
|
€5.99B 6.91B USD | €0.00 0 USD | €62.25 71.86 USD | €62.50 72.15 USD | €5.99B 6.91B USD | 19.48 | €3.20 3.69 USD | ||
easyJet plc
EJTS.F
DE
|
€8.00 9.23 USD |
+1.27
|
€5.98B 6.9B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.98B 6.9B USD | 12.90 | €0.62 0.72 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,510.00 19.52 USD |
-8.58
|
ARS 5.82T 6.89B USD | ARS 3.02K 3.57 USD | ARS 16,350.00 19.33 USD | ARS 18,400.00 21.75 USD | ARS 5.82T 6.89B USD | 0 | -ARS 258.80 -0.3 USD | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.90 12.58 USD |
+10.41
|
€5.95B 6.87B USD | €100.00 115.43 USD | €10.26 11.84 USD | €10.90 12.58 USD | €5.95B 6.87B USD | 12.67 | €0.86 0.99 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€100.80 116.36 USD |
+6.94
|
€5.95B 6.87B USD | €21.00 24.24 USD | €100.80 116.36 USD | €101.40 117.05 USD | €5.95B 6.87B USD | 114.54 | €0.88 1.02 USD | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€25.48 29.41 USD |
+5.29
|
€5.94B 6.86B USD | €100.00 115.43 USD | €25.48 29.41 USD | €26.34 30.41 USD | €5.94B 6.86B USD | 0 | -€0.52 -0.6 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.12 1.65 USD |
-6.67
|
R$33.85B 6.86B USD | R$676.00 137.01 USD | R$8.12 1.65 USD | R$8.78 1.78 USD | R$33.85B 6.86B USD | 18.45 | R$0.44 0.09 USD | ||
Fibra UNO
FBASF
US
|
$1.80 — |
+9.09
|
$6.86B — | $20.00 — | $1.80 — | $1.80 — | $6.86B — | 4.39 | $0.41 — | ||
Vornado Realty Trust
VO7.F
DE
|
€29.00 33.48 USD |
-1.36
|
€5.94B 6.86B USD | €50.00 57.72 USD | €29.00 33.48 USD | €29.60 34.17 USD | €5.94B 6.86B USD | 966.66 | €0.03 0.03 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩116,000 87.56 USD |
+3.57
|
₩9T 6.85B USD | ₩14K 10.63 USD | ₩111,200 83.94 USD | ₩116,600 88.01 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
Barry Callebaut
BYCBF
US
|
$1,250.00 — |
0
|
$6.85B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.85B — | 22.91 | $54.54 — | ||
Alkermes plc
8AK.F
DE
|
€35.38 40.84 USD |
+1.14
|
€5.94B 6.85B USD | €800.00 923.47 USD | €35.38 40.84 USD | €35.38 40.84 USD | €5.94B 6.85B USD | 114.12 | €0.31 0.36 USD | ||
V.F. Corporation
VFP.F
DE
|
€15.10 17.42 USD |
+5.38
|
€5.93B 6.85B USD | €1.50K 1.73K USD | €14.88 17.18 USD | €15.38 17.75 USD | €5.93B 6.85B USD | 24.74 | €0.61 0.7 USD | ||
Chemed Corporation
CXM.F
DE
|
€454.00 524.07 USD |
0
|
€5.93B 6.85B USD | €1.00 1.15 USD | €454.00 524.07 USD | €454.00 524.07 USD | €5.93B 6.85B USD | 27.12 | €16.74 19.32 USD | ||
NKT A/S
NKT.F
DE
|
€111.00 128.13 USD |
-0.54
|
€5.93B 6.85B USD | €60.00 69.26 USD | €111.00 128.13 USD | €114.70 132.4 USD | €5.93B 6.85B USD | 23.87 | €4.65 5.37 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
Deutsche Wohnen
DTCWY
US
|
$8.61 — |
-0.9
|
$6.84B — | $2.00 — | $9.34 — | $9.34 — | $6.84B — | 3.87 | $2.22 — | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.45 8.6 USD |
+4.2
|
€5.91B 6.83B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €5.91B 6.83B USD | 3.96 | €1.88 2.17 USD | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
Fuchs SE
FPE3.F
DE
|
€45.12 52.08 USD |
-0.84
|
€5.91B 6.82B USD | €160.00 184.69 USD | €45.12 52.08 USD | €45.58 52.61 USD | €5.91B 6.82B USD | 16.52 | €2.73 3.15 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$13.38 2.71 USD |
-0.89
|
R$33.66B 6.82B USD | R$3.50K 709.39 USD | R$13.25 2.69 USD | R$13.60 2.76 USD | R$33.66B 6.82B USD | 22.67 | R$0.59 0.12 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€96.00 110.82 USD |
-0.52
|
€5.90B 6.82B USD | €50.00 57.72 USD | €96.00 110.82 USD | €97.50 112.55 USD | €5.90B 6.82B USD | 21.09 | €4.55 5.25 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.75K 2.02K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.50 59.45 USD |
+0.98
|
€5.90B 6.81B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.90B 6.81B USD | 12.11 | €4.25 4.91 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€86.72 100.1 USD |
+0.46
|
€5.90B 6.81B USD | €85.00 98.12 USD | €86.12 99.41 USD | €86.82 100.22 USD | €5.90B 6.81B USD | 42.30 | €2.05 2.37 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.54 21.4 USD |
+1.67
|
€5.90B 6.81B USD | €5.00 5.77 USD | €18.54 21.4 USD | €18.54 21.4 USD | €5.90B 6.81B USD | 57.93 | €0.32 0.37 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.25 6.06 USD |
-4.55
|
€5.89B 6.8B USD | €1.77K 2.04K USD | €5.25 6.06 USD | €5.25 6.06 USD | €5.89B 6.8B USD | 15.00 | €0.35 0.4 USD | ||
Croda International Plc
6CMB.F
DE
|
€42.26 48.78 USD |
+1.73
|
€5.89B 6.8B USD | €44.00 50.79 USD | €42.26 48.78 USD | €42.26 48.78 USD | €5.89B 6.8B USD | 61.24 | €0.69 0.8 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.80 3.24 USD |
-9.54
|
€5.88B 6.78B USD | €15.12K 17.45K USD | €2.72 3.14 USD | €2.81 3.24 USD | €5.88B 6.78B USD | 8.00 | €0.35 0.4 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩327,500 247.21 USD |
+7.03
|
₩9T 6.78B USD | ₩58K 43.99 USD | ₩305,000 230.23 USD | ₩339,000 255.89 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.08 1.25 USD |
+3.19
|
€5.87B 6.78B USD | €1.50K 1.73K USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.87B 6.78B USD | 10.83 | €0.10 0.12 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€748.00 863.44 USD |
+1.36
|
€5.87B 6.78B USD | €3.00 3.46 USD | €748.00 863.44 USD | €754.00 870.37 USD | €5.87B 6.78B USD | 30.90 | €24.20 27.93 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$242.00 14.33 USD |
+0.12
|
MX$114.42B 6.77B USD | MX$11.00 0.65 USD | MX$242.00 14.33 USD | MX$242.00 14.33 USD | MX$114.42B 6.77B USD | 16.19 | MX$14.94 0.88 USD | ||
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
-0.88
|
€5.87B 6.77B USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €5.87B 6.77B USD | 16.47 | €0.68 0.78 USD | ||
Matador Resources Company
7MR.F
DE
|
€47.40 54.72 USD |
-2.93
|
€5.87B 6.77B USD | €125.00 144.29 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.87B 6.77B USD | 8.99 | €5.27 6.08 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$6.02 1.22 USD |
-4.44
|
R$33.39B 6.77B USD | R$15.83K 3.21K USD | R$6.02 1.22 USD | R$6.30 1.28 USD | R$33.39B 6.77B USD | 7.08 | R$0.85 0.17 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€19.20 22.16 USD |
0
|
€5.86B 6.77B USD | €4.49K 5.19K USD | €19.20 22.16 USD | €19.20 22.16 USD | €5.86B 6.77B USD | 5.23 | €3.67 4.24 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€28.24 32.6 USD |
0
|
€5.86B 6.76B USD | €340.00 392.47 USD | €28.09 32.43 USD | €28.56 32.97 USD | €5.86B 6.76B USD | 11.43 | €2.47 2.85 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €50.00 57.72 USD | €19.25 22.22 USD | €19.25 22.22 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€16.80 19.39 USD |
+1.82
|
€5.85B 6.75B USD | €101.00 116.59 USD | €16.60 19.16 USD | €16.80 19.39 USD | €5.85B 6.75B USD | 41.99 | €0.40 0.46 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€89.18 102.94 USD |
+0.56
|
€5.85B 6.75B USD | €18.00 20.78 USD | €88.80 102.5 USD | €89.45 103.26 USD | €5.85B 6.75B USD | 5.99 | €14.87 17.16 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€44.00 50.79 USD |
+0.92
|
€5.85B 6.75B USD | €225.00 259.73 USD | €44.00 50.79 USD | €44.00 50.79 USD | €5.85B 6.75B USD | 28.57 | €1.54 1.78 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.75 — |
0
|
$6.75B — | $500.00 — | $12.75 — | $12.75 — | $6.75B — | 15.36 | $0.83 — | ||
Lithia Motors, Inc.
LMO.F
DE
|
€266.00 307.05 USD |
+7.26
|
€5.85B 6.75B USD | €55.00 63.49 USD | €262.00 302.44 USD | €266.00 307.05 USD | €5.85B 6.75B USD | 10.69 | €24.88 28.72 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€69.96 80.76 USD |
+5.3
|
€5.84B 6.74B USD | €20.00 23.09 USD | €69.96 80.76 USD | €70.84 81.77 USD | €5.84B 6.74B USD | 67.26 | €1.04 1.2 USD | ||
The Macerich Company
M6G.F
DE
|
€19.80 22.86 USD |
+2.06
|
€5.84B 6.74B USD | €500.00 577.17 USD | €19.80 22.86 USD | €20.20 23.32 USD | €5.84B 6.74B USD | 0 | -€0.54 -0.6 USD | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €241.00 278.19 USD | €12.07 13.93 USD | €12.19 14.07 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.75 11.25 USD |
-0.2
|
€5.84B 6.74B USD | €1.78K 2.05K USD | €9.75 11.25 USD | €9.75 11.25 USD | €5.84B 6.74B USD | 139.21 | €0.07 0.08 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.04 2.35 USD |
-0.97
|
€5.84B 6.74B USD | €650.00 750.32 USD | €2.02 2.33 USD | €2.04 2.35 USD | €5.84B 6.74B USD | 7.55 | €0.27 0.31 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹737.25 8.92 USD |
-0.72
|
₹556.59B 6.73B USD | ₹35.06K 424.13 USD | ₹734.00 8.88 USD | ₹750.55 9.08 USD | ₹556.59B 6.73B USD | 53.11 | ₹13.88 0.17 USD | ||
Arcellx
ACLX
US
|
$115.07 — |
0
|
$6.73B — | $0.00 — | $0.00 — | $0.00 — | $6.73B — | 0 | $0.00 — | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.90 20.66 USD |
+0.56
|
€5.83B 6.73B USD | €280.00 323.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €5.83B 6.73B USD | 10.28 | €1.74 2.01 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$113.68B 6.73B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$113.68B 6.73B USD | 0 | -MX$214.10 -12.6 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€35.32 40.77 USD |
+1.9
|
€5.83B 6.73B USD | €0.00 0 USD | €34.72 40.08 USD | €35.32 40.77 USD | €5.83B 6.73B USD | 7.72 | €4.57 5.28 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€95.50 110.24 USD |
+0.53
|
€5.83B 6.73B USD | €50.00 57.72 USD | €94.00 108.51 USD | €95.50 110.24 USD | €5.83B 6.73B USD | 24.36 | €3.92 4.52 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.78 3.21 USD |
-7.36
|
€5.83B 6.73B USD | €4.50K 5.19K USD | €2.67 3.08 USD | €2.80 3.24 USD | €5.83B 6.73B USD | 8.42 | €0.33 0.38 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,170.00 316.61 USD |
+0.38
|
₹556.09B 6.73B USD | ₹3.83K 46.35 USD | ₹25,910.00 313.47 USD | ₹26,230.00 317.34 USD | ₹556.09B 6.73B USD | 34.14 | ₹766.42 9.27 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.45 14.37 USD |
+2.96
|
€5.83B 6.72B USD | €150.00 173.15 USD | €12.45 14.37 USD | €12.45 14.37 USD | €5.83B 6.72B USD | 21.46 | €0.58 0.67 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,154.85 316.43 USD |
+0.33
|
₹555.77B 6.72B USD | ₹396.00 4.79 USD | ₹25,924.50 313.64 USD | ₹26,218.65 317.2 USD | ₹555.77B 6.72B USD | 36.81 | ₹710.49 8.6 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.24 2.59 USD |
+4.67
|
€5.82B 6.72B USD | €3.00K 3.46K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.82B 6.72B USD | 4.66 | €0.48 0.55 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.15 10.56 USD |
+1.1
|
€5.82B 6.72B USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.82B 6.72B USD | 57.18 | €0.16 0.18 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Stockland
STKAF
US
|
$2.76 — |
0
|
$6.71B — | $400.00 — | $2.70 — | $2.70 — | $6.71B — | 9.85 | $0.28 — | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.20 29.09 USD |
-0.79
|
€5.81B 6.71B USD | €278.00 320.9 USD | €25.20 29.09 USD | €25.20 29.09 USD | €5.81B 6.71B USD | 13.33 | €1.89 2.18 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,116.04 184.51 USD |
+6.59
|
MX$113.24B 6.71B USD | MX$0.00 0 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$113.24B 6.71B USD | 15.90 | MX$195.96 11.6 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€57.70 66.61 USD |
+3.59
|
€5.81B 6.7B USD | €34.00 39.25 USD | €57.70 66.61 USD | €57.70 66.61 USD | €5.81B 6.7B USD | 103.03 | €0.56 0.65 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.90 102.62 USD |
+1.25
|
€5.81B 6.7B USD | €60.00 69.26 USD | €88.70 102.39 USD | €88.90 102.62 USD | €5.81B 6.7B USD | 24.69 | €3.60 4.16 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩151,800 114.58 USD |
+4.62
|
₩9T 6.69B USD | ₩351K 264.89 USD | ₩146,800 110.81 USD | ₩155,200 117.15 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹474.05 5.74 USD |
+0.86
|
₹552.73B 6.69B USD | ₹6.75K 81.6 USD | ₹466.30 5.64 USD | ₹476.00 5.76 USD | ₹552.73B 6.69B USD | 51.13 | ₹9.27 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
