Página 323 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlsberg A/S CBGB.F | $120.1 131.29 USD |
+0.67
|
$16.41B 17.94B USD | $16 17.49 USD | $120.1 131.29 USD | $120.1 131.29 USD | $16.41B 17.94B USD | 17.38 | $6.91 7.55 USD | |
| Watsco, Inc. WC3.F | $395.3 432.12 USD |
-0.65
|
$16.41B 17.94B USD | $151 165.06 USD | $394.5 431.24 USD | $397.5 434.52 USD | $16.41B 17.94B USD | 34.61 | $11.42 12.48 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+1.69
|
$16.41B 17.94B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $16.41B 17.94B USD | 34.09 | $3.52 3.85 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.F | $17.9 19.57 USD |
+1.13
|
$16.4B 17.93B USD | $4.3K 4.7K USD | $17.9 19.57 USD | $17.9 19.57 USD | $16.4B 17.93B USD | 9.83 | $1.82 1.99 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.55 8.25 USD |
-1.31
|
$16.4B 17.92B USD | $14 15.3 USD | $7.55 8.25 USD | $7.55 8.25 USD | $16.4B 17.92B USD | 19.35 | $0.39 0.43 USD | |
| Royalty Pharma plc RPD.F | $28.05 30.66 USD |
-0.5
|
$16.39B 17.92B USD | $3 3.28 USD | $28.05 30.66 USD | $28.34 30.98 USD | $16.39B 17.92B USD | 16.69 | $1.68 1.84 USD | |
| Global Payments Inc. GPN.VI | $66.22 72.39 USD |
+1.72
|
$16.39B 17.91B USD | $0 0 USD | $65.3 71.38 USD | $66.22 72.39 USD | $16.39B 17.91B USD | 12.26 | $5.4 5.9 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
+0.07
|
$88.31B 17.9B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $88.31B 17.9B USD | 32.53 | $1.04 0.21 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.5 11.5 USD |
0
|
$24.11B 17.89B USD | $600 445.24 USD | $15.49 11.49 USD | $15.5 11.5 USD | $24.11B 17.89B USD | 5.64 | $2.74 2.04 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| The Clorox Company 0I0J.L | $140.35 — |
+1.75
|
$17.88B — | $283 — | $138.78 — | $143.84 — | $17.88B — | 37.98 | $3.7 — | |
| JBS S.A. YJ3A.SG | $14.4 15.74 USD |
+0.7
|
$16.35B 17.87B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $16.35B 17.87B USD | 10.21 | $1.41 1.54 USD | |
| Weichai Power WEICF | $2.01 — |
+2.55
|
$17.85B — | $100 — | $2.01 — | $2.01 — | $17.85B — | 11.16 | $0.18 — | |
| Power Financial Corporation PWF-PT.TO | $21.6 16.03 USD |
0
|
$24.05B 17.85B USD | $1.7K 1.26K USD | $21.55 15.99 USD | $21.6 16.03 USD | $24.05B 17.85B USD | 7.87 | $2.74 2.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.44 9.01 USD |
0
|
$88.05B 17.85B USD | $0 0 USD | $44.44 9.01 USD | $44.44 9.01 USD | $88.05B 17.85B USD | 11.02 | $4.03 0.82 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.26 1.38 USD |
0
|
$16.31B 17.83B USD | $443 484.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $16.31B 17.83B USD | 6.29 | $0.2 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.31B 17.83B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.31B 17.83B USD | 9.18 | $1.96 2.14 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
0
|
$16.3B 17.82B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $16.3B 17.82B USD | 18.78 | $6.92 7.56 USD | |
| WiseTech Global Limited 17W.F | $47.99 52.45 USD |
-0.01
|
$16.29B 17.81B USD | $101 110.41 USD | $47.99 52.45 USD | $47.99 52.45 USD | $16.29B 17.81B USD | 90.53 | $0.53 0.58 USD | |
| MTU Aero Engines AG MTUAF | $325.65 — |
-5.61
|
$17.8B — | $100 — | $345 — | $345 — | $17.8B — | 24.74 | $13.16 — | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+0.85
|
$16.27B 17.78B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.27B 17.78B USD | 17.10 | $1.38 1.51 USD | |
| Konami Group Corporation 9766.T | $19,425 131.12 USD |
+0.73
|
$2.63T 17.77B USD | $294.8K 1.99K USD | $19,190 129.54 USD | $19,560 132.04 USD | $2.63T 17.77B USD | 33.89 | $573.04 3.87 USD | |
| Konami Group Corporation KNM.L | $19,425 131.12 USD |
+1.81
|
$2.63T 17.77B USD | $12.2K 82.35 USD | $19,425 131.12 USD | $19,425 131.12 USD | $2.63T 17.77B USD | 33.89 | $573.04 3.87 USD | |
| Chewy, Inc. CHWY.MX | $691 40.92 USD |
0
|
$300.18B 17.77B USD | $0 0 USD | $691 40.92 USD | $691 40.92 USD | $300.18B 17.77B USD | 38.90 | $17.76 1.05 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.62 8.44 USD |
0
|
$87.69B 17.77B USD | $0 0 USD | $41.62 8.44 USD | $41.62 8.44 USD | $87.69B 17.77B USD | 29.94 | $1.39 0.28 USD | |
| YPF Sociedad Anónima YPFN.MX | $763 45.18 USD |
0
|
$300.06B 17.77B USD | $0 0 USD | $763 45.18 USD | $763 45.18 USD | $300.06B 17.77B USD | 6.51 | $117.04 6.93 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$299.99B 17.76B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $299.99B 17.76B USD | 24.87 | $196.58 11.64 USD | |
| Coca-Cola HBC AG C0Q.F | $44.54 48.69 USD |
+0.13
|
$16.19B 17.7B USD | $97 106.03 USD | $44.54 48.69 USD | $44.54 48.69 USD | $16.19B 17.7B USD | 19.79 | $2.25 2.46 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$87.32B 17.7B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $87.32B 17.7B USD | 25.91 | $14.28 2.89 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$298.69B 17.69B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $298.69B 17.69B USD | 16.86 | $130.93 7.75 USD | |
| ZTO Express (Cayman) Inc. ZTON.MX | $378 22.38 USD |
0
|
$298.6B 17.68B USD | $0 0 USD | $378 22.38 USD | $378 22.38 USD | $298.6B 17.68B USD | 13.17 | $28.69 1.7 USD | |
| EMCOR Group, Inc. EM4.F | $358.9 392.33 USD |
-1.73
|
$16.17B 17.68B USD | $136 148.67 USD | $358.9 392.33 USD | $358.9 392.33 USD | $16.17B 17.68B USD | 18.89 | $18.99 20.76 USD | |
| Coca-Cola HBC AG CCKC.F | $44.2 48.32 USD |
0
|
$16.17B 17.68B USD | $600 655.88 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.17B 17.68B USD | 19.64 | $2.25 2.46 USD | |
| MTU Aero Engines AG MTX.VI | $300.6 328.6 USD |
+1.55
|
$16.17B 17.67B USD | $0 0 USD | $300.6 328.6 USD | $301.3 329.36 USD | $16.17B 17.67B USD | 26.04 | $11.54 12.61 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $921.9 11.15 USD |
-1.95
|
$1.46T 17.67B USD | $400.8K 4.85K USD | $919.25 11.12 USD | $960.9 11.63 USD | $1.46T 17.67B USD | 116.69 | $7.9 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.8 — |
0
|
$17.67B — | $300 — | $13.76 — | $14 — | $17.67B — | 0 | -$1.45 — | |
| Loews Corporation LTR.F | $75.5 82.53 USD |
+1.34
|
$16.16B 17.66B USD | $61 66.68 USD | $75.5 82.53 USD | $75.5 82.53 USD | $16.16B 17.66B USD | 13.36 | $5.65 6.18 USD | |
| MTU Aero Engines AG MTX.F | $300 327.94 USD |
-1.64
|
$16.14B 17.64B USD | $411 449.28 USD | $299.4 327.28 USD | $302.7 330.89 USD | $16.14B 17.64B USD | 26.01 | $11.53 12.6 USD | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
0
|
$16.13B 17.63B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.13B 17.63B USD | 25.10 | $0.47 0.51 USD | |
| Global Payments Inc. GLO.F | $65.12 71.18 USD |
+0.09
|
$16.12B 17.63B USD | $365 398.99 USD | $65.12 71.18 USD | $65.12 71.18 USD | $16.12B 17.63B USD | 11.99 | $5.43 5.94 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$86.92B 17.62B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $86.92B 17.62B USD | 12.58 | $2.09 0.42 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $59.96 65.54 USD |
+0.87
|
$16.1B 17.6B USD | $11 12.02 USD | $59.26 64.78 USD | $60.04 65.63 USD | $16.1B 17.6B USD | 0 | -$0.23 -0.2 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.61 9.41 USD |
-1.87
|
$16.1B 17.6B USD | $50 54.66 USD | $8.61 9.41 USD | $8.61 9.41 USD | $16.1B 17.6B USD | 15.94 | $0.54 0.59 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Masco Corporation 0JZ1.L | $60.46 — |
-1.02
|
$17.57B — | $200 — | $60.46 — | $60.53 — | $17.57B — | 27.00 | $2.24 — | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
+0.96
|
$16.07B 17.57B USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $16.07B 17.57B USD | 26.11 | $2.01 2.2 USD | |
| Southwest Airlines Co. LUV.MX | $516.99 30.61 USD |
0
|
$296.75B 17.57B USD | $142 8.41 USD | $516.99 30.61 USD | $516.99 30.61 USD | $296.75B 17.57B USD | 29.76 | $17.37 1.03 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $64 69.96 USD |
+0.79
|
$16.07B 17.56B USD | $3 3.28 USD | $64 69.96 USD | $64 69.96 USD | $16.07B 17.56B USD | 22.53 | $2.84 3.1 USD | |
| Northern Trust Corporation NT4.F | $81 88.54 USD |
+1.25
|
$16.07B 17.56B USD | $63 68.87 USD | $81 88.54 USD | $81 88.54 USD | $16.07B 17.56B USD | 8.58 | $9.44 10.32 USD | |
| CF Industries Holdings, Inc. 0HQU.L | $79.69 — |
+0.61
|
$17.56B — | $84 — | $79 — | $79.69 — | $17.56B — | 10.37 | $7.68 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$17.56B — | $200 — | $30.5 — | $32.41 — | $17.56B — | 676.79 | $0.05 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.55B — | $300 — | $0.53 — | $0.53 — | $17.55B — | 2.95 | $0.15 — | |
| Carlsberg A/S CARL-A.CO | $966 141.64 USD |
-1.63
|
$119.71B 17.55B USD | $940 137.82 USD | $958 140.46 USD | $990 145.15 USD | $119.71B 17.55B USD | 18.73 | $51.56 7.56 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Public Joint-Stock Company PhosAgro PHOJY | $22.09 — |
0
|
$17.52B — | $0 — | $0 — | $0 — | $17.52B — | 0 | $0 — | |
| Hyundai Mobis Co.,Ltd 012330.KS | $256,500 193.62 USD |
+2.19
|
$23.21T 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.21T 17.52B USD | 0 | $0 0 USD | |
| DraftKings Inc. DKNG.MX | $667 39.49 USD |
+1.37
|
$295.83B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.83B 17.52B USD | 0 | -$80.85 -4.7 USD | |
| Ralph Lauren Corporation 0KTS.L | $221.66 — |
+0.06
|
$17.52B — | $44 — | $218.41 — | $222.14 — | $17.52B — | 27.46 | $8.07 — | |
| Carlsberg A/S CARL.VI | $118.3 129.32 USD |
-1.74
|
$16.02B 17.51B USD | $0 0 USD | $118.3 129.32 USD | $119.95 131.12 USD | $16.02B 17.51B USD | 17.16 | $6.89 7.53 USD | |
| Southwest Airlines Co. S1OU34.SA | $144.42 29.27 USD |
0
|
$86.38B 17.51B USD | $0 0 USD | $144.42 29.27 USD | $144.42 29.27 USD | $86.38B 17.51B USD | 28.48 | $5.07 1.03 USD | |
| Sumitomo Mitsui Trust CMTDF | $24.62 — |
0
|
$17.5B — | $100 — | $21.85 — | $21.85 — | $17.5B — | 9.92 | $2.48 — | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $118.68 — |
-0.33
|
$17.5B — | $157 — | $118.09 — | $120.58 — | $17.5B — | 34.52 | $3.44 — | |
| Kerry KRYAF | $106 — |
0
|
$17.48B — | $10 — | $101.6 — | $101.6 — | $17.48B — | 23.92 | $4.43 — | |
| NetApp, Inc. NTA.F | $76.14 83.23 USD |
-0.22
|
$15.98B 17.46B USD | $287 313.73 USD | $76.14 83.23 USD | $76.14 83.23 USD | $15.98B 17.46B USD | 15.99 | $4.76 5.2 USD | |
| PTC Inc. PMTA.F | $132.7 145.06 USD |
-1.34
|
$15.97B 17.45B USD | $15 16.4 USD | $132.7 145.06 USD | $132.7 145.06 USD | $15.97B 17.45B USD | 46.39 | $2.86 3.13 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.45B — | $100 — | $3.7 — | $3.7 — | $17.45B — | 3.21 | $1.15 — | |
| YPF Sociedad Anónima YPFD.BA | $37,525 44.36 USD |
-0.27
|
$14.76T 17.44B USD | $168.34K 198.98 USD | $37,175 43.94 USD | $38,125 45.07 USD | $14.76T 17.44B USD | 5.35 | $7.01K 8.29 USD | |
| Astellas Pharma Inc. YPH.F | $8.69 9.5 USD |
+1.33
|
$15.95B 17.44B USD | $80 87.45 USD | $8.69 9.5 USD | $8.69 9.5 USD | $15.95B 17.44B USD | 51.10 | $0.17 0.19 USD | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.43B — | $400 — | $41.2 — | $41.2 — | $17.43B — | 14.13 | $2.62 — | |
| Singapore Technologies Engineering Ltd SGGKY | $55.01 — |
0
|
$17.43B — | $100 — | $57.8 — | $57.8 — | $17.43B — | 32.35 | $1.7 — | |
| Pan Pacific International Holdings Corporation QJE.F | $26.2 28.64 USD |
+0.77
|
$15.94B 17.43B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $15.94B 17.43B USD | 27.29 | $0.96 1.05 USD | |
| First Solar, Inc. FSLR34.SA | $397.59 80.58 USD |
0
|
$85.84B 17.4B USD | $0 0 USD | $397.59 80.58 USD | $397.59 80.58 USD | $85.84B 17.4B USD | 11.62 | $34.19 6.93 USD | |
| Packaging Corporation of America 0KEZ.L | $184.98 — |
-0.5
|
$17.4B — | $18 — | $184.91 — | $184.98 — | $17.4B — | 18.91 | $9.78 — | |
| Yum China Holdings, Inc. 0YU.F | $41.3 45.15 USD |
+3.3
|
$15.91B 17.39B USD | $396 432.88 USD | $40.84 44.64 USD | $41.3 45.15 USD | $15.91B 17.39B USD | 20.14 | $2.05 2.24 USD | |
| First Solar, Inc. FSLR.MX | $2,730 161.65 USD |
-0.66
|
$292.96B 17.35B USD | $10 0.59 USD | $2,730 161.65 USD | $2,730 161.65 USD | $292.96B 17.35B USD | 11.61 | $234.95 13.91 USD | |
| Snap Inc. SNAP.MX | $175 10.36 USD |
0
|
$292.69B 17.33B USD | $27 1.6 USD | $175 10.36 USD | $176 10.42 USD | $292.69B 17.33B USD | 0 | -$8.21 -0.4 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $13.45 14.7 USD |
+2.28
|
$15.85B 17.33B USD | $0 0 USD | $13.3 14.54 USD | $13.45 14.7 USD | $15.85B 17.33B USD | 0 | -$1.27 -1.3 USD | |
| Tenaris S.A. TW1.F | $29.4 32.14 USD |
0
|
$15.84B 17.32B USD | $18 19.68 USD | $28.8 31.48 USD | $29.4 32.14 USD | $15.84B 17.32B USD | 9.21 | $3.19 3.49 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$292.43B 17.32B USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $292.43B 17.32B USD | 39.83 | $56.25 3.33 USD | |
| Techtronic Industries Company Limited TIB.F | $42.6 46.57 USD |
-3.18
|
$15.84B 17.31B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.84B 17.31B USD | 15.83 | $2.69 2.94 USD | |
| Gold Fields Ltd EDG.SG | $19.3 21.1 USD |
+0.52
|
$15.84B 17.31B USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $15.84B 17.31B USD | 0 | -$0.16 -0.1 USD | |
| Astellas Pharma Inc. YPHA.F | $8.5 9.29 USD |
+0.59
|
$15.84B 17.31B USD | $1.2K 1.31K USD | $8.5 9.29 USD | $8.5 9.29 USD | $15.84B 17.31B USD | 50.00 | $0.17 0.19 USD | |
| MTU Aero Engines AG MTX1.SG | $146 159.6 USD |
0
|
$15.83B 17.31B USD | $0 0 USD | $145 158.5 USD | $148 161.78 USD | $15.83B 17.31B USD | 25.30 | $5.77 6.31 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.62 2.86 USD |
+0.77
|
$15.83B 17.31B USD | $750 819.85 USD | $2.62 2.86 USD | $2.62 2.86 USD | $15.83B 17.31B USD | 29.11 | $0.09 0.1 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.SG | $15.78 17.25 USD |
+0.57
|
$15.8B 17.27B USD | $0 0 USD | $15.33 16.75 USD | $16.03 17.52 USD | $15.8B 17.27B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. SOFI.MX | $264 15.63 USD |
+1.93
|
$291.48B 17.26B USD | $11.61K 687.22 USD | $260 15.4 USD | $282 16.7 USD | $291.48B 17.26B USD | 34.69 | $7.61 0.45 USD | |
| Kinross Gold Corporation KIN2.F | $12.71 13.89 USD |
-1.09
|
$15.79B 17.26B USD | $1.35K 1.48K USD | $12.71 13.89 USD | $12.95 14.15 USD | $15.79B 17.26B USD | 18.69 | $0.68 0.74 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.55B 17.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.55B 17.2B USD | 14.88 | $54.1 3.2 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.19B — | $1.38K — | $20.25 — | $20.25 — | $17.19B — | 6.20 | $3.57 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.19B — | $25K — | $1.04 — | $1.04 — | $17.19B — | 6.38 | $0.18 — | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.54 2.78 USD |
0
|
$15.72B 17.18B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.72B 17.18B USD | 36.28 | $0.07 0.08 USD | |
| Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $0 — | $0 — | $0 — | $17.18B — | 0 | $0 — | |
| CIMB Group Holdings Berhad CIMDF | $1.54 — |
0
|
$17.15B — | $100 — | $1.97 — | $1.97 — | $17.15B — | 9.62 | $0.16 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||