Página de resultados 323 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elisa
ELMUY
US
|
$19.62 — |
+2.62
|
$6.30B — | $700.00 — | $19.82 — | $19.82 — | $6.30B — | 16.48 | $1.19 — |
|
|
Kodiak Sciences Inc.
K27.F
DE
|
€86.84 100.24 USD |
+4.75
|
€5.46B 6.3B USD | €143.00 165.07 USD | €80.12 92.49 USD | €87.10 100.54 USD | €5.46B 6.3B USD | 0 | -€3.59 -4.1 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.25 — |
0
|
$6.30B — | $2.00 — | $1.53 — | $1.53 — | $6.30B — | 9.61 | $0.13 — |
|
|
AL Sydbank A/S
0MGE.IL
GB
|
DKK 724.25 106.19 USD |
-0.75
|
DKK 42.94B 6.3B USD | DKK 1.16K 170.37 USD | DKK 726.75 106.56 USD | DKK 734.50 107.69 USD | DKK 42.94B 6.3B USD | 15.85 | DKK 45.69 6.7 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€97.55 112.61 USD |
-5.11
|
€5.45B 6.29B USD | €5.00 5.77 USD | €97.55 112.61 USD | €97.55 112.61 USD | €5.45B 6.29B USD | 28.52 | €3.42 3.95 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,600 17.06 USD |
+3.43
|
₩8T 6.28B USD | ₩244K 184.01 USD | ₩20,950 15.81 USD | ₩27,200 20.53 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
EVN AG
EVN.F
DE
|
€30.50 35.21 USD |
+0.49
|
€5.44B 6.28B USD | €1.90K 2.19K USD | €30.35 35.03 USD | €30.55 35.26 USD | €5.44B 6.28B USD | 10.77 | €2.83 3.27 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€64.85 74.86 USD |
-2.48
|
€5.44B 6.28B USD | €150.00 173.15 USD | €62.90 72.61 USD | €64.85 74.86 USD | €5.44B 6.28B USD | 21.40 | €3.03 3.5 USD | ||
Technip Energies
THNPF
US
|
$36.45 — |
0
|
$6.28B — | $100.00 — | $33.90 — | $33.90 — | $6.28B — | 20.59 | $1.77 — |
|
|
TAL Education Group
T1AL34.SA
BR
|
R$5.58 1.13 USD |
-0.71
|
R$30.95B 6.27B USD | R$12.00 2.43 USD | R$5.57 1.13 USD | R$5.68 1.15 USD | R$30.95B 6.27B USD | 8.20 | R$0.68 0.14 USD | ||
BYD Electronic (International)
BYDIY
US
|
$139.50 — |
+9.39
|
$6.27B — | $100.00 — | $140.00 — | $140.00 — | $6.27B — | 19.92 | $7.00 — |
|
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.98 5.12 USD |
-0.28
|
NZ$10.98B 6.27B USD | NZ$65.00 37.09 USD | NZ$8.98 5.12 USD | NZ$9.00 5.14 USD | NZ$10.98B 6.27B USD | 30.94 | NZ$0.29 0.17 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
The Middleby Corporation
MBY.F
DE
|
€120.00 138.52 USD |
+6.19
|
€5.43B 6.26B USD | €1.00 1.15 USD | €113.00 130.44 USD | €120.00 138.52 USD | €5.43B 6.26B USD | 30.30 | €3.96 4.57 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.67 4.24 USD |
-1.61
|
€5.43B 6.26B USD | €1.00 1.15 USD | €3.67 4.24 USD | €3.69 4.26 USD | €5.43B 6.26B USD | 11.46 | €0.32 0.37 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.80 24.01 USD |
-4.59
|
€5.42B 6.26B USD | €25.00 28.86 USD | €20.60 23.78 USD | €20.80 24.01 USD | €5.42B 6.26B USD | 19.62 | €1.06 1.22 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$105.74B 6.26B USD | MX$0.00 0 USD | MX$2,120.59 125.56 USD | MX$2,120.59 125.56 USD | MX$105.74B 6.26B USD | 15.15 | MX$139.96 8.29 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€64.95 74.97 USD |
-1.74
|
€5.42B 6.26B USD | €689.00 795.34 USD | €64.95 74.97 USD | €64.95 74.97 USD | €5.42B 6.26B USD | 6.46 | €10.04 11.59 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€41.60 48.02 USD |
-0.95
|
€5.42B 6.25B USD | €200.00 230.87 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.42B 6.25B USD | 18.16 | €2.29 2.64 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.73 23.93 USD |
-4.07
|
€5.41B 6.25B USD | €800.00 923.47 USD | €20.73 23.93 USD | €21.30 24.59 USD | €5.41B 6.25B USD | 8.82 | €2.35 2.71 USD | ||
Reece
REECF
US
|
$10.16 — |
0
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.55 1.79 USD |
-4.27
|
€5.41B 6.25B USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €5.41B 6.25B USD | 0 | -€0.66 -0.7 USD | ||
Box, Inc.
3BX.F
DE
|
€39.36 45.43 USD |
+0.92
|
€5.40B 6.23B USD | €345.00 398.25 USD | €38.77 44.75 USD | €39.36 45.43 USD | €5.40B 6.23B USD | 66.71 | €0.59 0.68 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.54 13.32 USD |
-6.98
|
€5.40B 6.23B USD | €900.00 1.04K USD | €11.54 13.32 USD | €11.54 13.32 USD | €5.40B 6.23B USD | 17.74 | €0.65 0.75 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,945.00 174.38 USD |
-0.1
|
MX$105.19B 6.23B USD | MX$375.00 22.2 USD | MX$2,945.00 174.38 USD | MX$2,945.00 174.38 USD | MX$105.19B 6.23B USD | 39.94 | MX$73.72 4.37 USD | ||
Bilibili Inc.
71BA.F
DE
|
€13.05 15.06 USD |
+2.76
|
€5.39B 6.23B USD | €1.60K 1.85K USD | €12.80 14.78 USD | €13.15 15.18 USD | €5.39B 6.23B USD | 29.65 | €0.44 0.51 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€57.55 66.43 USD |
+0.17
|
€5.39B 6.22B USD | €25.00 28.86 USD | €57.55 66.43 USD | €57.55 66.43 USD | €5.39B 6.22B USD | 28.63 | €2.01 2.32 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€47.69 55.05 USD |
-4.01
|
€5.39B 6.22B USD | €1.00 1.15 USD | €47.69 55.05 USD | €47.83 55.21 USD | €5.39B 6.22B USD | 46.75 | €1.02 1.18 USD | ||
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.97 1.12 USD |
+7.78
|
€5.39B 6.22B USD | €0.00 0 USD | €0.88 1.02 USD | €0.97 1.12 USD | €5.39B 6.22B USD | 19.39 | €0.05 0.06 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€72.00 83.11 USD |
+0.7
|
€5.38B 6.21B USD | €100.00 115.43 USD | €72.00 83.11 USD | €73.50 84.84 USD | €5.38B 6.21B USD | 22.22 | €3.24 3.74 USD | ||
Sekisui Chemical
SKSUF
US
|
$15.39 — |
0
|
$6.21B — | $500.00 — | $15.70 — | $15.70 — | $6.21B — | 12.71 | $1.21 — |
|
|
Ultrapar Participações S.A.
UGR.F
DE
|
€5.05 5.83 USD |
+6.54
|
€5.38B 6.21B USD | €4.00K 4.62K USD | €4.72 5.45 USD | €5.05 5.83 USD | €5.38B 6.21B USD | 9.52 | €0.53 0.61 USD | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 36.79 | $0.72 — |
|
|
PLS Group Limited
PLR.F
DE
|
€1.67 1.93 USD |
+1.08
|
€5.38B 6.21B USD | €210.00 242.41 USD | €1.67 1.92 USD | €1.67 1.93 USD | €5.38B 6.21B USD | 18.53 | €0.09 0.1 USD | ||
Bezeq The Israel
BZQIY
US
|
$11.30 — |
+3.29
|
$6.21B — | $200.00 — | $11.30 — | $11.30 — | $6.21B — | 16.37 | $0.69 — |
|
|
The Trade Desk, Inc.
TTD.VI
AT
|
€11.37 13.12 USD |
-1.3
|
€5.38B 6.21B USD | €152.00 175.46 USD | €11.33 13.08 USD | €11.39 13.15 USD | €5.38B 6.21B USD | 16.01 | €0.71 0.82 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€21.60 24.93 USD |
-3.57
|
€5.37B 6.2B USD | €56.00 64.64 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.37B 6.2B USD | 19.45 | €1.11 1.28 USD | ||
Nexans S.A.
NXS.DE
DE
|
€123.30 142.33 USD |
+4.94
|
€5.37B 6.2B USD | €316.00 364.77 USD | €117.20 135.29 USD | €123.30 142.33 USD | €5.37B 6.2B USD | 0 | -€0.90 -1.03 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,665.50 56.44 USD |
-0.94
|
₹512.51B 6.2B USD | ₹81.42K 985.02 USD | ₹4,584.80 55.47 USD | ₹4,714.00 57.03 USD | ₹512.51B 6.2B USD | 75.87 | ₹61.49 0.74 USD | ||
SBM Offshore
SBFFY
US
|
$37.68 — |
0
|
$6.20B — | $1.00 — | $38.26 — | $38.26 — | $6.20B — | 7.06 | $5.33 — |
|
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.14 0.17 USD |
-1.37
|
€5.37B 6.2B USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €5.37B 6.2B USD | 4.79 | €0.03 0.03 USD | ||
Axfood
AXFOY
US
|
$28.70 — |
0
|
$6.20B — | $100.00 — | $28.70 — | $28.70 — | $6.20B — | 23.71 | $1.21 — |
|
|
|
Enel Chile S.A.
355.SG
DE
|
€3.88 4.48 USD |
+1.57
|
€5.37B 6.2B USD | €0.00 0 USD | €3.72 4.29 USD | €3.90 4.5 USD | €5.37B 6.2B USD | 10.77 | €0.36 0.42 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,657.65 56.35 USD |
-1.05
|
₹511.64B 6.19B USD | ₹7.75K 93.8 USD | ₹4,589.80 55.53 USD | ₹4,713.05 57.02 USD | ₹511.64B 6.19B USD | 75.74 | ₹61.49 0.74 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.65 — |
+2.12
|
$6.19B — | $100.00 — | $7.75 — | $7.75 — | $6.19B — | 22.50 | $0.34 — |
|
|
Genting Singapore Limited
36T.F
DE
|
€0.44 0.51 USD |
+7.25
|
€5.36B 6.18B USD | €3.00K 3.46K USD | €0.40 0.47 USD | €0.44 0.51 USD | €5.36B 6.18B USD | 22.19 | €0.02 0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
-3.23
|
R$30.50B 6.18B USD | R$1.13K 228.22 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
Posco International Corporation
047050.KS
KR
|
₩48,050 36.27 USD |
-4.47
|
₩8T 6.18B USD | ₩378K 285.21 USD | ₩46,700 35.25 USD | ₩48,925 36.93 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.83 0.95 USD |
0
|
€5.36B 6.18B USD | €15.32K 17.69K USD | €0.83 0.95 USD | €0.83 0.95 USD | €5.36B 6.18B USD | 8.25 | €0.10 0.12 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,600 78.96 USD |
-3.86
|
₩8T 6.18B USD | ₩22K 16.73 USD | ₩101,600 76.69 USD | ₩110,600 83.48 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
MISUMI
MSSMY
US
|
$11.85 — |
-8.85
|
$6.18B — | $1.00 — | $12.94 — | $12.94 — | $6.18B — | 19.42 | $0.61 — |
|
|
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
ACI Worldwide, Inc.
TSA.F
DE
|
€53.00 61.18 USD |
+1.92
|
€5.35B 6.18B USD | €220.00 253.95 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.35B 6.18B USD | 37.85 | €1.40 1.62 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€81.94 94.59 USD |
-3.28
|
€5.35B 6.17B USD | €101.00 116.59 USD | €81.26 93.8 USD | €81.94 94.59 USD | €5.35B 6.17B USD | 0 | -€12.44 -14.3 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€167.10 192.89 USD |
+1.95
|
€5.34B 6.17B USD | €40.00 46.17 USD | €167.10 192.89 USD | €167.10 192.89 USD | €5.34B 6.17B USD | 9.33 | €17.90 20.66 USD | ||
Sigma Foods
ALFFF
US
|
$1.11 — |
0
|
$6.17B — | $10.85K — | $0.98 — | $0.98 — | $6.17B — | 18.50 | $0.06 — |
|
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€21.00 24.24 USD |
-2.78
|
€5.34B 6.16B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.34B 6.16B USD | 22.82 | €0.92 1.06 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.38 2.74 USD |
-7.98
|
€5.34B 6.16B USD | €1.30K 1.5K USD | €2.38 2.74 USD | €2.43 2.8 USD | €5.34B 6.16B USD | 19.80 | €0.12 0.14 USD | ||
Ricoh
RICOY
US
|
$11.04 — |
-1.69
|
$6.16B — | $100.00 — | $11.04 — | $11.04 — | $6.16B — | 16.98 | $0.65 — |
|
|
Valmet Oyj
2VO.F
DE
|
€28.92 33.38 USD |
-0.89
|
€5.33B 6.15B USD | €16.00 18.47 USD | €28.92 33.38 USD | €28.92 33.38 USD | €5.33B 6.15B USD | 18.77 | €1.54 1.78 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.20 6 USD |
-1.8
|
€5.33B 6.15B USD | €700.00 808.03 USD | €5.20 6 USD | €5.20 6 USD | €5.33B 6.15B USD | 9.99 | €0.52 0.6 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€134.00 154.68 USD |
-0.74
|
€5.33B 6.15B USD | €1.00 1.15 USD | €134.00 154.68 USD | €135.00 155.84 USD | €5.33B 6.15B USD | 22.25 | €6.02 6.95 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,788.00 262.16 USD |
-0.5
|
DKK 41.89B 6.14B USD | DKK 14.40K 2.11K USD | DKK 1,780.00 260.99 USD | DKK 1,810.00 265.38 USD | DKK 41.89B 6.14B USD | 18.87 | DKK 94.72 13.89 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
|
Nexans S.A.
NXS0.SG
DE
|
€61.00 70.41 USD |
+4.27
|
€5.32B 6.14B USD | €0.00 0 USD | €57.00 65.8 USD | €61.50 70.99 USD | €5.32B 6.14B USD | 0 | -€0.45 -0.5 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 100.00 25.42 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
WPP plc
0WPA.F
DE
|
€24.60 28.4 USD |
-1.6
|
€5.31B 6.13B USD | €175.00 202.01 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.31B 6.13B USD | 0 | -€1.28 -1.4 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€78.50 90.62 USD |
-4.85
|
€5.31B 6.12B USD | €50.00 57.72 USD | €78.50 90.62 USD | €79.00 91.19 USD | €5.31B 6.12B USD | 13.53 | €5.80 6.7 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€32.24 37.22 USD |
-2.48
|
€5.30B 6.12B USD | €300.00 346.3 USD | €32.24 37.22 USD | €32.24 37.22 USD | €5.30B 6.12B USD | 7.05 | €4.57 5.28 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — |
|
|
Barratt Redrow plc
3BA.F
DE
|
€3.90 4.5 USD |
-1.52
|
€5.30B 6.11B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €5.30B 6.11B USD | 20.52 | €0.19 0.22 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.18 37.15 USD |
-3.42
|
€5.29B 6.11B USD | €0.00 0 USD | €32.18 37.15 USD | €32.26 37.24 USD | €5.29B 6.11B USD | 7.04 | €4.57 5.28 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.98 29.98 USD |
+0.43
|
€5.29B 6.11B USD | €100.00 115.43 USD | €25.98 29.98 USD | €25.98 29.98 USD | €5.29B 6.11B USD | 0 | -€2.25 -2.5 USD | ||
Fluor Corporation
FLU.F
DE
|
€39.56 45.67 USD |
-1.1
|
€5.29B 6.11B USD | €64.00 73.88 USD | €39.56 45.67 USD | €39.56 45.67 USD | €5.29B 6.11B USD | 0 | -€10.20 -11.7 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.10 7.04 USD |
+1.67
|
€5.29B 6.1B USD | €30.00 34.63 USD | €5.90 6.81 USD | €6.10 7.04 USD | €5.29B 6.1B USD | 20.33 | €0.30 0.35 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€204.00 235.48 USD |
-3.77
|
€5.29B 6.1B USD | €13.00 15.01 USD | €196.00 226.25 USD | €204.00 235.48 USD | €5.29B 6.1B USD | 44.15 | €4.62 5.33 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.51 1.74 USD |
-7.3
|
€5.28B 6.1B USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.51 1.74 USD | €5.28B 6.1B USD | 0 | -€0.66 -0.7 USD | ||
WPP
WPPGF
US
|
$5.65 — |
+6.91
|
$6.09B — | $1.25K — | $4.86 — | $4.86 — | $6.09B — | 0 | -$0.30 — |
|
|
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,034.85 179.7 USD |
-19.38
|
MX$102.91B 6.09B USD | MX$1.20K 71.05 USD | MX$3,034.85 179.7 USD | MX$3,034.85 179.7 USD | MX$102.91B 6.09B USD | 18.49 | MX$164.08 9.72 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.50 102.16 USD |
0
|
€5.27B 6.09B USD | €115.00 132.75 USD | €88.50 102.16 USD | €88.50 102.16 USD | €5.27B 6.09B USD | 12.36 | €7.16 8.27 USD | ||
Promotora y Operadora
PUODY
US
|
$324.90 — |
+1.02
|
$6.09B — | $51.00 — | $320.40 — | $320.43 — | $6.09B — | 12.18 | $26.66 — |
|
|
YASKAWA Electric Corporation
YEC.F
DE
|
€20.30 23.43 USD |
-4.25
|
€5.27B 6.08B USD | €12.06K 13.92K USD | €19.60 22.62 USD | €20.60 23.78 USD | €5.27B 6.08B USD | 26.71 | €0.76 0.88 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,405 64.16 USD |
-3.75
|
¥986B 6.08B USD | ¥929K 5.73K USD | ¥10,305 63.54 USD | ¥10,925 67.37 USD | ¥986B 6.08B USD | 13.76 | ¥756 4.66 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.00 17.32 USD |
-1.96
|
€5.26B 6.07B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €5.26B 6.07B USD | 10.27 | €1.46 1.69 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Nexans
NXPRF
US
|
$139.30 — |
0
|
$6.07B — | $100.00 — | $159.00 — | $159.00 — | $6.07B — | 0 | -$1.05 — |
|
|
Enel Chile S.A.
355.F
DE
|
€3.80 4.39 USD |
-1.55
|
€5.26B 6.07B USD | €6.00 6.93 USD | €3.80 4.39 USD | €3.80 4.39 USD | €5.26B 6.07B USD | 10.55 | €0.36 0.42 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.63 0.73 USD |
-5.5
|
€5.25B 6.06B USD | €800.00 923.47 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.25B 6.06B USD | 15.71 | €0.04 0.05 USD | ||
Elis SA
7EL.F
DE
|
€23.86 27.54 USD |
-0.75
|
€5.25B 6.06B USD | €145.00 167.38 USD | €23.86 27.54 USD | €23.94 27.63 USD | €5.25B 6.06B USD | 15.59 | €1.53 1.77 USD | ||
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
-0.9
|
€5.24B 6.05B USD | €350.00 404.02 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 5.86 | €3.75 4.33 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€262.00 302.44 USD |
-3.68
|
€5.24B 6.05B USD | €20.00 23.09 USD | €262.00 302.44 USD | €262.00 302.44 USD | €5.24B 6.05B USD | 122.42 | €2.14 2.47 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.12 38.23 USD |
+0.61
|
€5.24B 6.05B USD | €15.00 17.32 USD | €32.67 37.71 USD | €33.12 38.23 USD | €5.24B 6.05B USD | 19.59 | €1.69 1.95 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.46 5.14 USD |
-4.52
|
€5.23B 6.04B USD | €2.00K 2.31K USD | €4.46 5.14 USD | €4.54 5.24 USD | €5.23B 6.04B USD | 0 | -€2.80 -3.2 USD | ||
WPP plc
0WP.F
DE
|
€4.85 5.6 USD |
-2.22
|
€5.23B 6.04B USD | €5.00K 5.77K USD | €4.85 5.6 USD | €4.85 5.6 USD | €5.23B 6.04B USD | 0 | -€0.26 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
