Página de resultados 323 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€9.57 11.04 USD |
+10.92
|
€5.47B 6.32B USD | €500.00 577.17 USD | €9.02 10.41 USD | €9.57 11.04 USD | €5.47B 6.32B USD | 8.61 | €1.11 1.28 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.56 1.81 USD |
+3.59
|
€5.47B 6.31B USD | €2.00K 2.31K USD | €1.56 1.81 USD | €1.56 1.81 USD | €5.47B 6.31B USD | 0 | -€0.66 -0.7 USD | ||
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€48.32 55.78 USD |
+1.32
|
€5.46B 6.3B USD | €1.00 1.15 USD | €48.32 55.78 USD | €48.58 56.08 USD | €5.46B 6.3B USD | 48.32 | €1.00 1.15 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.30 7.27 USD |
+3.28
|
€5.46B 6.3B USD | €30.00 34.63 USD | €6.05 6.98 USD | €6.30 7.27 USD | €5.46B 6.3B USD | 21.72 | €0.29 0.33 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.00 39.25 USD |
-1.68
|
€5.46B 6.3B USD | €200.00 230.87 USD | €34.00 39.25 USD | €34.00 39.25 USD | €5.46B 6.3B USD | 16.34 | €2.08 2.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€25.27 29.17 USD |
-0.71
|
€5.46B 6.3B USD | €145.00 167.38 USD | €25.27 29.17 USD | €25.27 29.17 USD | €5.46B 6.3B USD | 24.29 | €1.04 1.2 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.25 — |
0
|
$6.30B — | $2.00 — | $1.53 — | $1.53 — | $6.30B — | 9.61 | $0.13 — |
|
|
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.58 USD |
-0.36
|
€5.45B 6.3B USD | €5.05K 5.82K USD | €2.24 2.58 USD | €2.24 2.58 USD | €5.45B 6.3B USD | 14.90 | €0.15 0.17 USD | ||
ATCO Ltd.
8A6.F
DE
|
€54.00 62.33 USD |
-1.82
|
€5.45B 6.3B USD | €56.00 64.64 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.45B 6.3B USD | 54.00 | €1.00 1.15 USD | ||
Bosideng
BSDGY
US
|
$27.06 — |
0
|
$6.29B — | $171.00 — | $27.06 — | $27.06 — | $6.29B — | 11.22 | $2.41 — |
|
|
Dolby Laboratories, Inc.
FUO.F
DE
|
€58.20 67.18 USD |
+1.13
|
€5.45B 6.29B USD | €117.00 135.06 USD | €57.80 66.72 USD | €58.20 67.18 USD | €5.45B 6.29B USD | 29.24 | €1.99 2.3 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 314.80 30.73 USD |
-3.91
|
SEK 64.44B 6.29B USD | SEK 27.00 2.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.44B 6.29B USD | 158.19 | SEK 1.99 0.19 USD | ||
BYD Electronic (International)
BYDIY
US
|
$140.00 — |
+9.78
|
$6.29B — | $100.00 — | $140.00 — | $140.00 — | $6.29B — | 21.30 | $6.57 — |
|
|
Aedifica NV/SA
AOO.F
DE
|
€65.25 75.32 USD |
+0.46
|
€5.45B 6.29B USD | €689.00 795.34 USD | €65.25 75.32 USD | €65.25 75.32 USD | €5.45B 6.29B USD | 6.53 | €9.99 11.53 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.37 39.67 USD |
+3.77
|
€5.44B 6.27B USD | €15.00 17.32 USD | €33.14 38.25 USD | €34.37 39.67 USD | €5.44B 6.27B USD | 20.33 | €1.69 1.95 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.80 15.93 USD |
+5.34
|
€5.43B 6.27B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.80 15.93 USD | €5.43B 6.27B USD | 7.88 | €1.75 2.02 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.75 — |
+1.31
|
$6.27B — | $100.00 — | $7.75 — | $7.75 — | $6.27B — | 22.79 | $0.34 — |
|
|
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
LG Chem, Ltd.
051915.KS
KR
|
₩106,000 80.01 USD |
+3.92
|
₩8T 6.26B USD | ₩16K 11.8 USD | ₩102,200 77.14 USD | ₩106,200 80.16 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
Nexans S.A.
NXS.F
DE
|
€124.50 143.71 USD |
+7.05
|
€5.42B 6.26B USD | €232.00 267.81 USD | €122.70 141.64 USD | €124.50 143.71 USD | €5.42B 6.26B USD | 0 | -€0.84 -0.9 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,823.00 267.29 USD |
+1.96
|
DKK 42.71B 6.26B USD | DKK 21.94K 3.22K USD | DKK 1,796.00 263.33 USD | DKK 1,833.00 268.76 USD | DKK 42.71B 6.26B USD | 19.62 | DKK 92.90 13.62 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$105.74B 6.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.74B 6.26B USD | 15.15 | MX$139.96 8.29 USD | ||
Enel Chile S.A.
355.SG
DE
|
€3.92 4.52 USD |
+1.03
|
€5.42B 6.26B USD | €0.00 0 USD | €3.82 4.41 USD | €3.96 4.57 USD | €5.42B 6.26B USD | 10.88 | €0.36 0.42 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.92 4.52 USD |
+3.16
|
€5.42B 6.26B USD | €600.00 692.6 USD | €3.86 4.46 USD | €3.92 4.52 USD | €5.42B 6.26B USD | 10.88 | €0.36 0.42 USD | ||
Azimut
AZIHF
US
|
$46.00 — |
+16.6
|
$6.26B — | $175.00 — | $46.00 — | $46.00 — | $6.26B — | 11.64 | $3.95 — |
|
|
Nexans
NEXNY
US
|
$71.77 — |
+7.59
|
$6.25B — | $500.00 — | $70.50 — | $71.77 — | $6.25B — | 0 | -$0.52 — |
|
|
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
TAL Education Group
T1AL34.SA
BR
|
R$5.56 1.13 USD |
-0.36
|
R$30.84B 6.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.84B 6.25B USD | 8.05 | R$0.69 0.14 USD | ||
Reece
REECF
US
|
$10.16 — |
0
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,954.48 174.94 USD |
+0.32
|
MX$105.53B 6.25B USD | MX$0.00 0 USD | MX$2,945.00 174.38 USD | MX$2,945.00 174.38 USD | MX$105.53B 6.25B USD | 40.07 | MX$73.72 4.37 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€64.82 74.82 USD |
-1.01
|
€5.41B 6.25B USD | €100.00 115.43 USD | €63.46 73.25 USD | €64.82 74.82 USD | €5.41B 6.25B USD | 9.80 | €6.61 7.63 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€4.08 4.71 USD |
+4.61
|
€5.41B 6.25B USD | €54.00 62.33 USD | €3.95 4.56 USD | €4.08 4.71 USD | €5.41B 6.25B USD | 15.69 | €0.26 0.3 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
Scholar Rock Holding Corporation
2QK.F
DE
|
€44.38 51.23 USD |
+7.17
|
€5.40B 6.24B USD | €35.00 40.4 USD | €41.30 47.67 USD | €44.38 51.23 USD | €5.40B 6.24B USD | 0 | -€2.66 -3.07 USD | ||
Weatherford International plc
0WE.F
DE
|
€74.44 85.93 USD |
+4.7
|
€5.39B 6.23B USD | €850.00 981.18 USD | €74.44 85.93 USD | €74.88 86.44 USD | €5.39B 6.23B USD | 15.41 | €4.83 5.58 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.74 37.79 USD |
+1.74
|
€5.39B 6.22B USD | €0.00 0 USD | €32.12 37.08 USD | €32.74 37.79 USD | €5.39B 6.22B USD | 7.29 | €4.49 5.18 USD | ||
Sekisui Chemical
SKSUF
US
|
$15.39 — |
0
|
$6.21B — | $500.00 — | $15.70 — | $15.70 — | $6.21B — | 12.71 | $1.21 — |
|
|
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 36.79 | $0.72 — |
|
|
Yokogawa Electric
YOKEY
US
|
$49.95 — |
0
|
$6.21B — | $200.00 — | $56.00 — | $56.00 — | $6.21B — | 19.28 | $2.59 — |
|
|
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€82.38 95.09 USD |
+0.54
|
€5.38B 6.21B USD | €101.00 116.59 USD | €82.38 95.09 USD | €82.74 95.51 USD | €5.38B 6.21B USD | 0 | -€12.39 -14.3 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$189.00 11.19 USD |
-2.58
|
MX$104.84B 6.21B USD | MX$1.00K 59.21 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$104.84B 6.21B USD | 7.93 | MX$23.81 1.41 USD | ||
Bezeq The Israel
BZQIY
US
|
$11.30 — |
0
|
$6.21B — | $200.00 — | $11.30 — | $11.30 — | $6.21B — | 16.37 | $0.69 — |
|
|
MISUMI
MSSMY
US
|
$11.85 — |
0
|
$6.20B — | $10.00 — | $12.42 — | $12.42 — | $6.20B — | 19.42 | $0.61 — |
|
|
British Land Company PLC
BLD.F
DE
|
€5.24 6.05 USD |
+0.87
|
€5.37B 6.2B USD | €46.00 53.1 USD | €5.17 5.96 USD | €5.24 6.05 USD | €5.37B 6.2B USD | 10.07 | €0.52 0.6 USD | ||
Axfood
AXFOY
US
|
$28.70 — |
0
|
$6.20B — | $100.00 — | $28.70 — | $28.70 — | $6.20B — | 23.71 | $1.21 — |
|
|
The Bank of East Asia, Limited
BOA.F
DE
|
€2.02 2.33 USD |
-1.94
|
€5.36B 6.19B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.36B 6.19B USD | 14.42 | €0.14 0.16 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€268.00 309.36 USD |
+2.29
|
€5.36B 6.19B USD | €20.00 23.09 USD | €268.00 309.36 USD | €268.00 309.36 USD | €5.36B 6.19B USD | 125.23 | €2.14 2.47 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€53.50 61.76 USD |
+0.94
|
€5.36B 6.19B USD | €220.00 253.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.36B 6.19B USD | 38.48 | €1.39 1.6 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€68.08 78.59 USD |
-1.9
|
€5.36B 6.18B USD | €117.00 135.06 USD | €68.08 78.59 USD | €68.08 78.59 USD | €5.36B 6.18B USD | 0 | -€0.25 -0.2 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Barratt Redrow plc
3BA.F
DE
|
€3.94 4.55 USD |
+1.03
|
€5.35B 6.18B USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €5.35B 6.18B USD | 20.73 | €0.19 0.22 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€71.50 82.53 USD |
-0.69
|
€5.35B 6.17B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.50 82.53 USD | €5.35B 6.17B USD | 22.06 | €3.24 3.74 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.36 13.11 USD |
-2.45
|
€5.34B 6.17B USD | €25.00 28.86 USD | €11.36 13.11 USD | €11.41 13.17 USD | €5.34B 6.17B USD | 0 | -€0.02 -0.02 USD | ||
Elisa
ELMUY
US
|
$19.20 — |
+0.68
|
$6.17B — | $700.00 — | $19.82 — | $19.82 — | $6.17B — | 16.27 | $1.18 — |
|
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.83 5.04 USD |
-1.49
|
NZ$10.80B 6.17B USD | NZ$480.00 273.93 USD | NZ$8.83 5.04 USD | NZ$8.97 5.12 USD | NZ$10.80B 6.17B USD | 30.45 | NZ$0.29 0.17 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€130.80 150.99 USD |
+3.15
|
€5.34B 6.16B USD | €30.00 34.63 USD | €126.90 146.49 USD | €131.40 151.68 USD | €5.34B 6.16B USD | 10.34 | €12.64 14.59 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€32.40 37.4 USD |
+0.5
|
€5.33B 6.15B USD | €10.00 11.54 USD | €32.28 37.26 USD | €32.40 37.4 USD | €5.33B 6.15B USD | 7.12 | €4.55 5.25 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€134.30 155.03 USD |
-0.52
|
€5.33B 6.15B USD | €2.00 2.31 USD | €134.30 155.03 USD | €134.30 155.03 USD | €5.33B 6.15B USD | 76.30 | €1.76 2.03 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€134.00 154.68 USD |
0
|
€5.33B 6.15B USD | €1.00 1.15 USD | €132.00 152.37 USD | €134.00 154.68 USD | €5.33B 6.15B USD | 22.25 | €6.02 6.95 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.37 2.74 USD |
-0.25
|
€5.32B 6.14B USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.37 2.74 USD | €5.32B 6.14B USD | 19.75 | €0.12 0.14 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.52 5.22 USD |
+1.6
|
€5.31B 6.13B USD | €2.39K 2.76K USD | €4.46 5.14 USD | €4.56 5.26 USD | €5.31B 6.13B USD | 0 | -€2.76 -3.1 USD | ||
Open Text Corporation
OTX.F
DE
|
€21.97 25.36 USD |
-3.77
|
€5.31B 6.13B USD | €15.00 17.32 USD | €21.90 25.28 USD | €21.97 25.36 USD | €5.31B 6.13B USD | 9.30 | €2.36 2.72 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.03 30.04 USD |
+0.19
|
€5.30B 6.12B USD | €100.00 115.43 USD | €26.03 30.04 USD | €26.03 30.04 USD | €5.30B 6.12B USD | 0 | -€2.24 -2.5 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,475 64.59 USD |
-1.5
|
¥992B 6.12B USD | ¥265K 1.63K USD | ¥10,390 64.07 USD | ¥10,625 65.52 USD | ¥992B 6.12B USD | 13.85 | ¥756 4.66 USD | ||
Valmet Oyj
2VO.F
DE
|
€28.76 33.2 USD |
-0.55
|
€5.30B 6.12B USD | €16.00 18.47 USD | €28.76 33.2 USD | €28.76 33.2 USD | €5.30B 6.12B USD | 18.55 | €1.55 1.79 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — |
|
|
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€40.00 46.17 USD |
+6.95
|
€5.30B 6.11B USD | €225.00 259.73 USD | €37.20 42.94 USD | €40.00 46.17 USD | €5.30B 6.11B USD | 61.53 | €0.65 0.75 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€20.40 23.55 USD |
+0.49
|
€5.29B 6.11B USD | €1.35K 1.56K USD | €20.20 23.32 USD | €21.00 24.24 USD | €5.29B 6.11B USD | 26.84 | €0.76 0.88 USD | ||
Fluor Corporation
FLU.F
DE
|
€41.28 47.65 USD |
+4.35
|
€5.29B 6.11B USD | €64.00 73.88 USD | €41.28 47.65 USD | €41.28 47.65 USD | €5.29B 6.11B USD | 0 | -€5.30 -6.1 USD | ||
WEX Inc.
WL9.F
DE
|
€161.00 185.85 USD |
+1.26
|
€5.29B 6.11B USD | €20.00 23.09 USD | €161.00 185.85 USD | €161.00 185.85 USD | €5.29B 6.11B USD | 16.32 | €9.86 11.38 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$258.00 15.28 USD |
0
|
MX$103.14B 6.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.14B 6.11B USD | 28.10 | MX$9.18 0.54 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€199.00 229.71 USD |
+2.05
|
€5.29B 6.11B USD | €66.00 76.19 USD | €194.00 223.94 USD | €200.00 230.87 USD | €5.29B 6.11B USD | 26.89 | €7.40 8.54 USD | ||
Elis SA
7EL.F
DE
|
€24.00 27.7 USD |
+0.59
|
€5.28B 6.09B USD | €145.00 167.38 USD | €23.88 27.57 USD | €24.02 27.73 USD | €5.28B 6.09B USD | 15.78 | €1.52 1.75 USD | ||
WPP
WPPGF
US
|
$5.65 — |
0
|
$6.09B — | $1.25K — | $4.86 — | $4.86 — | $6.09B — | 0 | -$0.30 — |
|
|
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,034.85 179.7 USD |
0
|
MX$102.91B 6.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.91B 6.09B USD | 18.49 | MX$164.07 9.71 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.95 1.1 USD |
-2.06
|
€5.28B 6.09B USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.11 USD | €5.28B 6.09B USD | 19.00 | €0.05 0.06 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$802.00 47.49 USD |
0
|
MX$102.80B 6.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.80B 6.09B USD | 0 | -MX$113.30 -6.7 USD | ||
Brother Industries
BRTHY
US
|
$49.39 — |
-8.54
|
$6.08B — | $135.00 — | $54.00 — | $55.62 — | $6.08B — | 13.75 | $3.59 — |
|
|
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.48 5.18 USD |
+0.83
|
€5.27B 6.08B USD | €0.00 0 USD | €4.31 4.98 USD | €4.55 5.26 USD | €5.27B 6.08B USD | 0 | -€2.78 -3.2 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,574.50 55.34 USD |
-0.08
|
₹502.51B 6.08B USD | ₹52.18K 631.34 USD | ₹4,549.70 55.04 USD | ₹4,641.30 56.15 USD | ₹502.51B 6.08B USD | 74.33 | ₹61.54 0.74 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹591.55 7.16 USD |
+0.21
|
₹502.36B 6.08B USD | ₹30.11K 364.28 USD | ₹578.55 7 USD | ₹595.65 7.21 USD | ₹502.36B 6.08B USD | 28.66 | ₹20.64 0.25 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.38 30.45 USD |
+3.78
|
€5.26B 6.08B USD | €170.00 196.24 USD | €25.52 29.46 USD | €26.42 30.5 USD | €5.26B 6.08B USD | 10.10 | €2.61 3.01 USD | ||
Onex Corporation
ONE.F
DE
|
€69.00 79.65 USD |
+0.73
|
€5.26B 6.08B USD | €2.00 2.31 USD | €69.00 79.65 USD | €69.00 79.65 USD | €5.26B 6.08B USD | 12.14 | €5.68 6.56 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.13 1.3 USD |
+0.9
|
€5.26B 6.08B USD | €3.50K 4.04K USD | €1.13 1.3 USD | €1.13 1.3 USD | €5.26B 6.08B USD | 8.65 | €0.13 0.15 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,571.30 55.31 USD |
-0.28
|
₹502.16B 6.08B USD | ₹3.41K 41.3 USD | ₹4,553.00 55.08 USD | ₹4,640.00 56.14 USD | ₹502.16B 6.08B USD | 74.13 | ₹61.66 0.75 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Nexans
NXPRF
US
|
$139.30 — |
0
|
$6.07B — | $100.00 — | $159.00 — | $159.00 — | $6.07B — | 0 | -$1.05 — |
|
|
AutoNation, Inc.
RWI.F
DE
|
€164.20 189.54 USD |
-1.74
|
€5.25B 6.06B USD | €40.00 46.17 USD | €164.20 189.54 USD | €164.20 189.54 USD | €5.25B 6.06B USD | 9.01 | €18.22 21.03 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.47 5.15 USD |
+0.2
|
€5.25B 6.05B USD | €2.00K 2.31K USD | €4.47 5.15 USD | €4.47 5.15 USD | €5.25B 6.05B USD | 0 | -€2.79 -3.2 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.00 101.58 USD |
-0.56
|
€5.24B 6.05B USD | €115.00 132.75 USD | €88.00 101.58 USD | €88.00 101.58 USD | €5.24B 6.05B USD | 12.29 | €7.16 8.27 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.70 8.89 USD |
+3.36
|
€5.24B 6.05B USD | €344.00 397.09 USD | €7.40 8.54 USD | €7.70 8.89 USD | €5.24B 6.05B USD | 10.84 | €0.71 0.82 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
