Ergebnisseite 323 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — | ||
Bosideng
BSDGY
US
|
$29.72 — |
0
|
$6.91B — | $8.00 — | $29.94 — | $29.94 — | $6.91B — | 12.33 | $2.41 — | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.65 1.9 USD |
-1.2
|
€5.99B 6.91B USD | €296.00 341.68 USD | €1.67 1.93 USD | €1.67 1.93 USD | €5.99B 6.91B USD | 2.26 | €0.73 0.84 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,650.85 44.17 USD |
-0.07
|
₹570.64B 6.9B USD | ₹20.28K 245.34 USD | ₹3,601.85 43.58 USD | ₹3,670.50 44.41 USD | ₹570.64B 6.9B USD | 45.52 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,650.30 44.16 USD |
-0.1
|
₹570.56B 6.9B USD | ₹88.53K 1.07K USD | ₹3,602.00 43.58 USD | ₹3,670.00 44.4 USD | ₹570.56B 6.9B USD | 45.51 | ₹80.20 0.97 USD | ||
JFE
JFEEF
US
|
$10.85 — |
-8.05
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 15.50 | $0.70 — | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.82 9.03 USD |
-4.48
|
€5.98B 6.9B USD | €3.60K 4.16K USD | €7.78 8.99 USD | €7.89 9.11 USD | €5.98B 6.9B USD | 15.33 | €0.51 0.59 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.47 13.23 USD |
-1.63
|
€5.98B 6.9B USD | €87.00 100.43 USD | €11.46 13.22 USD | €11.47 13.24 USD | €5.98B 6.9B USD | 19.76 | €0.58 0.67 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$445.98 26.41 USD |
+4.45
|
MX$116.48B 6.9B USD | MX$300.00 17.76 USD | MX$435.00 25.76 USD | MX$445.98 26.41 USD | MX$116.48B 6.9B USD | 9.12 | MX$48.85 2.89 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.72 14.68 USD |
+3.84
|
€5.97B 6.9B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.72 14.68 USD | €5.97B 6.9B USD | 14.95 | €0.85 0.98 USD | ||
Sysmex Corporation
0YX.F
DE
|
€9.87 11.4 USD |
+1.29
|
€5.97B 6.9B USD | €25.00 28.86 USD | €9.75 11.25 USD | €9.75 11.25 USD | €5.97B 6.9B USD | 30.85 | €0.32 0.37 USD | ||
Getinge
GNGBY
US
|
$25.31 — |
-0.1
|
$6.89B — | $1.50K — | $25.31 — | $25.39 — | $6.89B — | 24.10 | $1.05 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€19.90 22.97 USD |
-6.13
|
€5.97B 6.89B USD | €375.00 432.88 USD | €19.90 22.97 USD | €19.90 22.97 USD | €5.97B 6.89B USD | 12.59 | €1.58 1.82 USD | ||
NKT A/S
NKT.F
DE
|
€111.60 128.82 USD |
-2.96
|
€5.97B 6.89B USD | €14.00 16.16 USD | €111.60 128.82 USD | €113.40 130.9 USD | €5.97B 6.89B USD | 23.29 | €4.79 5.53 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩132,300 99.86 USD |
+0.08
|
₩9T 6.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$13.50 2.74 USD |
-1.82
|
R$33.96B 6.88B USD | R$5.40K 1.09K USD | R$13.40 2.72 USD | R$13.75 2.79 USD | R$33.96B 6.88B USD | 22.88 | R$0.59 0.12 USD | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Fuchs SE
FPE3.F
DE
|
€45.50 52.52 USD |
+1.16
|
€5.96B 6.88B USD | €1.14K 1.31K USD | €44.60 51.48 USD | €45.50 52.52 USD | €5.96B 6.88B USD | 16.91 | €2.69 3.11 USD | ||
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.00 32.32 USD |
-4.76
|
€5.96B 6.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.87B USD | 35.00 | €0.80 0.92 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,500 17.74 USD |
-3.29
|
₩9T 6.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.35 10.79 USD |
-1.06
|
€5.95B 6.87B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €5.95B 6.87B USD | 15.32 | €0.61 0.7 USD | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€61.90 71.45 USD |
+3.17
|
€5.94B 6.86B USD | €405.00 467.51 USD | €59.65 68.86 USD | €61.95 71.51 USD | €5.94B 6.86B USD | 18.09 | €3.42 3.95 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€57.00 65.8 USD |
-6.56
|
€5.94B 6.85B USD | €310.00 357.84 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.94B 6.85B USD | 14.96 | €3.81 4.4 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€96.50 111.39 USD |
+2.12
|
€5.94B 6.85B USD | €50.00 57.72 USD | €90.50 104.47 USD | €96.50 111.39 USD | €5.94B 6.85B USD | 21.68 | €4.45 5.14 USD | ||
Chemed Corporation
CXM.F
DE
|
€454.00 524.07 USD |
+2.25
|
€5.93B 6.85B USD | €1.00 1.15 USD | €444.00 512.52 USD | €444.00 512.52 USD | €5.93B 6.85B USD | 27.12 | €16.74 19.32 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€61.80 71.34 USD |
+1.98
|
€5.93B 6.85B USD | €60.00 69.26 USD | €61.25 70.7 USD | €61.80 71.34 USD | €5.93B 6.85B USD | 19.31 | €3.20 3.69 USD | ||
ICG plc
I2X2.F
DE
|
€20.40 23.55 USD |
-3.77
|
€5.93B 6.84B USD | €15.00 17.32 USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.93B 6.84B USD | 10.56 | €1.93 2.23 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€14.92 17.22 USD |
-1.06
|
€5.92B 6.84B USD | €300.00 346.3 USD | €15.08 17.41 USD | €15.08 17.41 USD | €5.92B 6.84B USD | 3.95 | €3.77 4.35 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€5.92B 6.84B USD | €0.00 0 USD | €10.80 12.47 USD | €11.30 13.04 USD | €5.92B 6.84B USD | 16.86 | €0.67 0.77 USD | ||
Compass, Inc.
91D.F
DE
|
€7.71 8.9 USD |
-0.57
|
€5.92B 6.83B USD | €1.00K 1.15K USD | €7.76 8.95 USD | €7.76 8.95 USD | €5.92B 6.83B USD | 154.23 | €0.05 0.06 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.18 52.15 USD |
+0.98
|
€5.92B 6.83B USD | €0.00 0 USD | €44.96 51.9 USD | €45.18 52.15 USD | €5.92B 6.83B USD | 17.44 | €2.59 2.99 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€16.40 18.93 USD |
-0.61
|
€5.92B 6.83B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.50 19.05 USD | €5.92B 6.83B USD | 32.79 | €0.50 0.58 USD | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
SCOR
SZCRF
US
|
$38.20 — |
-0.13
|
$6.82B — | $9.00K — | $38.20 — | $38.20 — | $6.82B — | 7.24 | $5.27 — | ||
Zalando SE
ZAL1.F
DE
|
€12.10 13.97 USD |
+3.42
|
€5.91B 6.82B USD | €5.00 5.77 USD | €11.20 12.93 USD | €12.10 13.97 USD | €5.91B 6.82B USD | 60.50 | €0.20 0.23 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€228.00 263.19 USD |
-0.87
|
€5.91B 6.82B USD | €13.00 15.01 USD | €230.00 265.5 USD | €230.00 265.5 USD | €5.91B 6.82B USD | 50.66 | €4.50 5.19 USD | ||
easyJet plc
EJTS.F
DE
|
€7.90 9.12 USD |
-0.63
|
€5.91B 6.82B USD | €300.00 346.3 USD | €7.95 9.18 USD | €7.95 9.18 USD | €5.91B 6.82B USD | 12.53 | €0.63 0.73 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.36K 3.87K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Square Enix
SQNNY
US
|
$9.44 — |
+9.43
|
$6.81B — | $12.00 — | $9.44 — | $9.44 — | $6.81B — | 27.76 | $0.34 — | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.06 2.38 USD |
-0.96
|
€5.89B 6.8B USD | €650.00 750.32 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.89B 6.8B USD | 7.62 | €0.27 0.31 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — | ||
SCOR SE
SDRC.F
DE
|
€32.96 38.05 USD |
-0.78
|
€5.89B 6.8B USD | €400.00 461.73 USD | €33.22 38.35 USD | €33.22 38.35 USD | €5.89B 6.8B USD | 7.35 | €4.48 5.17 USD | ||
NOV Inc.
NO8.F
DE
|
€16.50 19.05 USD |
-0.6
|
€5.88B 6.79B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.50 19.05 USD | €5.88B 6.79B USD | 71.73 | €0.23 0.27 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹742.60 8.98 USD |
-0.91
|
₹560.63B 6.78B USD | ₹105.70K 1.28K USD | ₹740.00 8.95 USD | ₹758.85 9.18 USD | ₹560.63B 6.78B USD | 53.50 | ₹13.88 0.17 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.30 9.58 USD |
-2.92
|
€5.87B 6.78B USD | €300.00 346.3 USD | €8.55 9.87 USD | €8.65 9.98 USD | €5.87B 6.78B USD | 8.13 | €1.02 1.18 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€86.32 99.64 USD |
+6.41
|
€5.87B 6.78B USD | €208.00 240.1 USD | €82.04 94.7 USD | €86.32 99.64 USD | €5.87B 6.78B USD | 42.10 | €2.05 2.37 USD | ||
Alkermes plc
8AK.F
DE
|
€34.98 40.38 USD |
-0.34
|
€5.87B 6.77B USD | €800.00 923.47 USD | €34.45 39.77 USD | €34.98 40.38 USD | €5.87B 6.77B USD | 112.83 | €0.31 0.36 USD | ||
M3
MTHRF
US
|
$10.17 — |
-1.86
|
$6.77B — | $5.20K — | $10.02 — | $10.17 — | $6.77B — | 23.11 | $0.44 — | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€19.20 22.16 USD |
+3.06
|
€5.86B 6.77B USD | €4.49K 5.19K USD | €19.15 22.11 USD | €19.20 22.16 USD | €5.86B 6.77B USD | 5.37 | €3.57 4.12 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$241.72 14.31 USD |
+10.88
|
MX$114.28B 6.77B USD | MX$819.00 48.49 USD | MX$233.68 13.84 USD | MX$242.00 14.33 USD | MX$114.28B 6.77B USD | 16.72 | MX$14.45 0.86 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €18.00 20.78 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.12 3.6 USD |
+2.64
|
€5.86B 6.76B USD | €411.00 474.43 USD | €2.61 3.01 USD | €3.12 3.6 USD | €5.86B 6.76B USD | 2.29 | €1.36 1.57 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€28.24 32.6 USD |
+3.03
|
€5.86B 6.76B USD | €685.00 790.72 USD | €27.36 31.58 USD | €28.24 32.6 USD | €5.86B 6.76B USD | 11.76 | €2.40 2.77 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€35.50 40.98 USD |
-1.06
|
€5.86B 6.76B USD | €465.00 536.77 USD | €35.88 41.42 USD | €35.88 41.42 USD | €5.86B 6.76B USD | 7.52 | €4.72 5.45 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.40 29.32 USD |
0
|
€5.86B 6.76B USD | €278.00 320.9 USD | €25.40 29.32 USD | €25.40 29.32 USD | €5.86B 6.76B USD | 13.43 | €1.89 2.18 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.77 11.27 USD |
+1.4
|
€5.85B 6.75B USD | €1.78K 2.05K USD | €9.77 11.27 USD | €9.77 11.27 USD | €5.85B 6.75B USD | 139.50 | €0.07 0.08 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.75 — |
-1.92
|
$6.75B — | $500.00 — | $12.75 — | $12.75 — | $6.75B — | 15.36 | $0.83 — | ||
Seplat Energy Plc
134.F
DE
|
€9.75 11.25 USD |
+1.04
|
€5.85B 6.75B USD | €400.00 461.73 USD | €9.70 11.2 USD | €9.75 11.25 USD | €5.85B 6.75B USD | 22.15 | €0.44 0.51 USD | ||
Nissan Motor
NSANF
US
|
$1.93 — |
+10.29
|
$6.75B — | $3.00 — | $1.93 — | $1.93 — | $6.75B — | 0 | -$0.81 — | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.00 58.87 USD |
+0.99
|
€5.85B 6.75B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.85B 6.75B USD | 12.11 | €4.21 4.86 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩94,400 71.26 USD |
-6.07
|
₩9T 6.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.04 2.35 USD |
-2.86
|
€5.84B 6.74B USD | €5.00K 5.77K USD | €2.06 2.38 USD | €2.10 2.42 USD | €5.84B 6.74B USD | 7.84 | €0.26 0.3 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Arcellx
ACLX
US
|
$115.07 — |
0
|
$6.73B — | $0.00 — | $0.00 — | $0.00 — | $6.73B — | 0 | $0.00 — | ||
Fluor Corporation
FLR.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$113.68B 6.73B USD | MX$5.00 0.3 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$113.68B 6.73B USD | 0 | -MX$208.18 -12.3 USD | ||
Zillow Group, Inc.
0ZG.F
DE
|
€25.90 29.9 USD |
+1.21
|
€5.82B 6.72B USD | €170.00 196.24 USD | €25.59 29.54 USD | €25.59 29.54 USD | €5.82B 6.72B USD | 129.50 | €0.20 0.23 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€88.68 102.36 USD |
+0.8
|
€5.82B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 5.96 | €14.87 17.16 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,070.00 315.4 USD |
-0.86
|
₹553.97B 6.7B USD | ₹3.20K 38.65 USD | ₹26,000.00 314.56 USD | ₹26,290.00 318.07 USD | ₹553.97B 6.7B USD | 34.30 | ₹759.85 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,068.45 315.38 USD |
-1.05
|
₹553.94B 6.7B USD | ₹185.00 2.24 USD | ₹26,030.00 314.92 USD | ₹26,221.10 317.23 USD | ₹553.94B 6.7B USD | 36.69 | ₹710.49 8.6 USD | ||
Hexcel Corporation
HXL.F
DE
|
€76.70 88.54 USD |
+1.72
|
€5.80B 6.7B USD | €50.00 57.72 USD | €75.40 87.04 USD | €75.40 87.04 USD | €5.80B 6.7B USD | 45.65 | €1.68 1.94 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.24 21.05 USD |
-3.44
|
€5.80B 6.69B USD | €5.00 5.77 USD | €18.24 21.05 USD | €18.24 21.05 USD | €5.80B 6.69B USD | 55.25 | €0.33 0.38 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.80 20.55 USD |
+0.56
|
€5.80B 6.69B USD | €280.00 323.21 USD | €17.70 20.43 USD | €17.70 20.43 USD | €5.80B 6.69B USD | 10.22 | €1.74 2.01 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€95.00 109.66 USD |
-1.04
|
€5.80B 6.69B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.80B 6.69B USD | 23.98 | €3.96 4.57 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€43.60 50.33 USD |
+1.87
|
€5.80B 6.69B USD | €225.00 259.73 USD | €42.80 49.41 USD | €42.80 49.41 USD | €5.80B 6.69B USD | 28.31 | €1.54 1.78 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.78 5.52 USD |
-9.54
|
€5.79B 6.69B USD | €1.00K 1.15K USD | €4.86 5.61 USD | €5.28 6.1 USD | €5.79B 6.69B USD | 18.38 | €0.26 0.3 USD | ||
UOL
UOLGF
US
|
$7.89 — |
+19.27
|
$6.69B — | $100.00 — | $7.89 — | $7.89 — | $6.69B — | 16.10 | $0.49 — | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€738.00 851.9 USD |
0
|
€5.79B 6.69B USD | €3.00 3.46 USD | €738.00 851.9 USD | €738.00 851.9 USD | €5.79B 6.69B USD | 30.49 | €24.20 27.93 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€16.00 18.47 USD |
-1.23
|
€5.79B 6.68B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.79B 6.68B USD | 50.00 | €0.32 0.37 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.13 14 USD |
+1.13
|
€5.79B 6.68B USD | €120.00 138.52 USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.79B 6.68B USD | 0 | -€3.44 -3.9 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
Croda International Plc
6CMB.F
DE
|
€41.54 47.95 USD |
+0.48
|
€5.79B 6.68B USD | €44.00 50.79 USD | €41.34 47.72 USD | €41.34 47.72 USD | €5.79B 6.68B USD | 60.20 | €0.69 0.8 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$13.10 2.66 USD |
-0.15
|
R$32.95B 6.68B USD | R$2.00K 405.37 USD | R$12.89 2.61 USD | R$13.22 2.68 USD | R$32.95B 6.68B USD | 22.20 | R$0.59 0.12 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.71 10.05 USD |
-0.51
|
€5.78B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.68B USD | 9.36 | €0.93 1.07 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€139.40 160.91 USD |
+1.01
|
€5.78B 6.67B USD | €30.00 34.63 USD | €134.10 154.8 USD | €139.45 160.97 USD | €5.78B 6.67B USD | 99.57 | €1.40 1.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
