Ergebnisseite 323 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.05 60.08 USD |
+1.36
|
€5.97B 6.89B USD | €58.00 66.95 USD | €51.50 59.45 USD | €52.05 60.08 USD | €5.97B 6.89B USD | 12.63 | €4.12 4.76 USD | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
St. James's Place plc
1IV.F
DE
|
€12.10 13.97 USD |
-1.63
|
€5.96B 6.88B USD | €320.00 369.39 USD | €12.10 13.97 USD | €12.10 13.97 USD | €5.96B 6.88B USD | 9.75 | €1.24 1.43 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€52.00 60.03 USD |
+0.68
|
€5.96B 6.88B USD | €0.00 0 USD | €51.90 59.91 USD | €52.50 60.6 USD | €5.96B 6.88B USD | 12.62 | €4.12 4.76 USD | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€230.00 265.5 USD |
-0.86
|
€5.96B 6.88B USD | €13.00 15.01 USD | €230.00 265.5 USD | €230.00 265.5 USD | €5.96B 6.88B USD | 50.66 | €4.54 5.24 USD | ||
easyJet plc
EJT1.F
DE
|
€7.97 9.2 USD |
-0.1
|
€5.96B 6.88B USD | €535.00 617.57 USD | €7.97 9.2 USD | €7.97 9.2 USD | €5.96B 6.88B USD | 12.65 | €0.63 0.73 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
Compass, Inc.
91D.F
DE
|
€7.76 8.95 USD |
-0.56
|
€5.95B 6.87B USD | €1.00K 1.15K USD | €7.76 8.95 USD | €7.76 8.95 USD | €5.95B 6.87B USD | 155.12 | €0.05 0.06 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€16.50 19.05 USD |
+2.48
|
€5.95B 6.87B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.50 19.05 USD | €5.95B 6.87B USD | 33.67 | €0.49 0.57 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
+11.4
|
€5.95B 6.87B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.95B 6.87B USD | 0 | €0.00 0 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.08 2.4 USD |
-2.8
|
€5.95B 6.87B USD | €650.00 750.32 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.87B USD | 7.70 | €0.27 0.31 USD | ||
SCOR SE
SDRC.DE
DE
|
€33.30 38.44 USD |
+0.36
|
€5.95B 6.87B USD | €16.00 18.47 USD | €33.12 38.23 USD | €33.30 38.44 USD | €5.95B 6.87B USD | 7.41 | €4.49 5.18 USD | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
easyJet plc
EJTS.F
DE
|
€7.95 9.18 USD |
0
|
€5.94B 6.86B USD | €300.00 346.3 USD | €7.95 9.18 USD | €7.95 9.18 USD | €5.94B 6.86B USD | 12.61 | €0.63 0.73 USD | ||
Hexcel Corporation
HXL.SG
DE
|
€78.54 90.66 USD |
+2.37
|
€5.94B 6.86B USD | €0.00 0 USD | €76.16 87.91 USD | €79.32 91.56 USD | €5.94B 6.86B USD | 45.66 | €1.72 1.99 USD | ||
Barry Callebaut
BYCBF
US
|
$1,250.00 — |
+0.6
|
$6.85B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.85B — | 22.91 | $54.54 — | ||
SCOR SE
SDRC.F
DE
|
€33.22 38.35 USD |
+2.09
|
€5.94B 6.85B USD | €400.00 461.73 USD | €33.22 38.35 USD | €33.22 38.35 USD | €5.94B 6.85B USD | 7.41 | €4.48 5.17 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.63 — |
+0.7
|
$6.85B — | $2.00 — | $9.34 — | $9.34 — | $6.85B — | 3.88 | $2.22 — | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹749.40 9.07 USD |
-0.87
|
₹565.77B 6.84B USD | ₹274.55K 3.32K USD | ₹738.00 8.93 USD | ₹759.50 9.19 USD | ₹565.77B 6.84B USD | 53.99 | ₹13.88 0.17 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.28 2.63 USD |
-0.87
|
€5.93B 6.84B USD | €3.00K 3.46K USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.93B 6.84B USD | 4.38 | €0.52 0.6 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
Amorepacific Corporation
090430.KS
KR
|
₩131,400 99.19 USD |
-0.6
|
₩9T 6.84B USD | ₩65K 49.24 USD | ₩128,300 96.85 USD | ₩133,200 100.54 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€35.88 41.42 USD |
-0.94
|
€5.92B 6.84B USD | €465.00 536.77 USD | €35.88 41.42 USD | €35.88 41.42 USD | €5.92B 6.84B USD | 7.52 | €4.77 5.51 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$112.00 6.63 USD |
0
|
MX$115.39B 6.83B USD | MX$0.00 0 USD | MX$112.00 6.63 USD | MX$112.00 6.63 USD | MX$115.39B 6.83B USD | 0 | -MX$18.35 -1.08 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
NOV Inc.
NO8.F
DE
|
€16.60 19.16 USD |
0
|
€5.92B 6.83B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.92B 6.83B USD | 72.17 | €0.23 0.27 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.30 10.74 USD |
0
|
€5.92B 6.83B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 58.12 | €0.16 0.18 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,350 17.63 USD |
-3.9
|
₩9T 6.83B USD | ₩229K 172.63 USD | ₩23,150 17.47 USD | ₩23,850 18 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.91 1.05 USD |
+1.11
|
€5.91B 6.82B USD | €15.32K 17.69K USD | €0.91 1.05 USD | €0.91 1.05 USD | €5.91B 6.82B USD | 8.27 | €0.11 0.13 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.23K 3.73K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Fluor Corporation
FLU.F
DE
|
€44.13 50.94 USD |
+0.32
|
€5.90B 6.81B USD | €40.00 46.17 USD | €44.13 50.94 USD | €44.13 50.94 USD | €5.90B 6.81B USD | 0 | -€9.78 -11.2 USD | ||
Sysmex Corporation
0YX.F
DE
|
€9.75 11.25 USD |
-2.54
|
€5.90B 6.81B USD | €25.00 28.86 USD | €9.75 11.25 USD | €9.75 11.25 USD | €5.90B 6.81B USD | 29.53 | €0.33 0.38 USD | ||
Zalando SE
ZAL.VI
AT
|
€24.15 27.88 USD |
-0.86
|
€5.90B 6.81B USD | €0.00 0 USD | €23.94 27.63 USD | €24.24 27.98 USD | €5.90B 6.81B USD | 65.27 | €0.37 0.43 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.98 51.92 USD |
+0.36
|
€5.89B 6.8B USD | €115.00 132.75 USD | €44.64 51.53 USD | €44.98 51.92 USD | €5.89B 6.8B USD | 16.78 | €2.68 3.09 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — | ||
Alkermes plc
8AK.F
DE
|
€35.10 40.52 USD |
-1.98
|
€5.89B 6.8B USD | €800.00 923.47 USD | €35.10 40.52 USD | €35.10 40.52 USD | €5.89B 6.8B USD | 109.68 | €0.32 0.37 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹320.20 3.87 USD |
+0.38
|
₹561.76B 6.8B USD | ₹23.20K 280.71 USD | ₹312.75 3.78 USD | ₹321.15 3.89 USD | ₹561.76B 6.8B USD | 6.32 | ₹50.60 0.61 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — | ||
Powell Industries, Inc.
PW2.F
DE
|
€161.40 186.31 USD |
-1.59
|
€5.88B 6.79B USD | €13.00 15.01 USD | €161.40 186.31 USD | €161.40 186.31 USD | €5.88B 6.79B USD | 40.35 | €4.00 4.62 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€90.00 103.89 USD |
+1.01
|
€5.88B 6.78B USD | €260.00 300.13 USD | €88.50 102.16 USD | €90.00 103.89 USD | €5.88B 6.78B USD | 25.28 | €3.56 4.11 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.61 3.02 USD |
+1.24
|
€5.87B 6.78B USD | €13.00 15.01 USD | €2.60 3.01 USD | €2.64 3.05 USD | €5.87B 6.78B USD | 21.78 | €0.12 0.14 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€5.87B 6.77B USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €5.87B 6.77B USD | 16.71 | €0.67 0.77 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,346.00 318.74 USD |
+2.56
|
₹559.83B 6.77B USD | ₹245.00 2.96 USD | ₹25,666.55 310.52 USD | ₹26,505.00 320.67 USD | ₹559.83B 6.77B USD | 37.08 | ₹710.49 8.6 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€15.50 17.89 USD |
-4.32
|
€5.87B 6.77B USD | €304.00 350.92 USD | €15.40 17.78 USD | €15.50 17.89 USD | €5.87B 6.77B USD | 18.23 | €0.85 0.98 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€125.70 145.1 USD |
-1.49
|
€5.87B 6.77B USD | €170.00 196.24 USD | €125.70 145.1 USD | €125.70 145.1 USD | €5.87B 6.77B USD | 228.54 | €0.55 0.63 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€16.20 18.7 USD |
-5.26
|
€5.86B 6.77B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.86B 6.77B USD | 47.64 | €0.34 0.39 USD | ||
Fuchs SE
FPE4.VI
AT
|
€44.74 51.64 USD |
+0.04
|
€5.86B 6.77B USD | €0.00 0 USD | €44.74 51.64 USD | €45.06 52.01 USD | €5.86B 6.77B USD | 17.27 | €2.59 2.99 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €18.00 20.78 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€96.00 110.82 USD |
-0.52
|
€5.86B 6.76B USD | €50.00 57.72 USD | €95.50 110.24 USD | €96.00 110.82 USD | €5.86B 6.76B USD | 24.12 | €3.98 4.59 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.40 29.32 USD |
-0.78
|
€5.86B 6.76B USD | €278.00 320.9 USD | €25.40 29.32 USD | €25.40 29.32 USD | €5.86B 6.76B USD | 13.36 | €1.90 2.19 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€28.60 33.01 USD |
-4.67
|
€5.86B 6.76B USD | €50.00 57.72 USD | €28.60 33.01 USD | €30.20 34.86 USD | €5.86B 6.76B USD | 953.33 | €0.03 0.03 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,295.00 318.13 USD |
+2.34
|
₹558.75B 6.76B USD | ₹6.14K 74.32 USD | ₹25,750.00 311.53 USD | ₹26,550.00 321.21 USD | ₹558.75B 6.76B USD | 34.60 | ₹759.85 9.19 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Land Securities
LSGOF
US
|
$8.15 — |
0
|
$6.75B — | $325.00 — | $7.78 — | $7.78 — | $6.75B — | 13.15 | $0.62 — | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€29.40 33.94 USD |
-0.68
|
€5.85B 6.75B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.40 33.94 USD | €5.85B 6.75B USD | 17.09 | €1.72 1.99 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.75 — |
-1.92
|
$6.75B — | $500.00 — | $12.75 — | $12.75 — | $6.75B — | 15.36 | $0.83 — | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
NICE Ltd.
NSY.F
DE
|
€100.00 115.43 USD |
0
|
€5.84B 6.75B USD | €25.00 28.86 USD | €99.50 114.86 USD | €100.00 115.43 USD | €5.84B 6.75B USD | 16.97 | €5.89 6.8 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€139.00 160.45 USD |
-0.71
|
€5.84B 6.74B USD | €15.00 17.32 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.84B 6.74B USD | 25.22 | €5.51 6.36 USD | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$300.62 17.8 USD |
+2.22
|
MX$113.80B 6.74B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$113.80B 6.74B USD | 2.43 | MX$123.62 7.32 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.35 8.48 USD |
0
|
€5.83B 6.74B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.35 8.48 USD | €5.83B 6.74B USD | 3.80 | €1.93 2.23 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.88 14.87 USD |
-0.46
|
€5.83B 6.73B USD | €980.00 1.13K USD | €12.88 14.87 USD | €12.88 14.87 USD | €5.83B 6.73B USD | 0 | -€0.65 -0.7 USD | ||
Arcellx
ACLX
US
|
$115.07 — |
0
|
$6.73B — | $0.00 — | $0.00 — | $0.00 — | $6.73B — | 0 | $0.00 — | ||
Fluor Corporation
FLR.MX
MX
|
MX$850.00 50.33 USD |
-2.78
|
MX$113.68B 6.73B USD | MX$5.00 0.3 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$113.68B 6.73B USD | 0 | -MX$214.10 -12.6 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.56 13.34 USD |
+2.54
|
€5.83B 6.73B USD | €345.00 398.25 USD | €11.27 13.01 USD | €11.56 13.34 USD | €5.83B 6.73B USD | 16.28 | €0.71 0.82 USD | ||
Zalando SE
ZAL.F
DE
|
€23.82 27.5 USD |
-3.17
|
€5.82B 6.72B USD | €506.00 584.09 USD | €23.82 27.5 USD | €24.32 28.07 USD | €5.82B 6.72B USD | 59.54 | €0.40 0.46 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€60.60 69.95 USD |
0
|
€5.82B 6.71B USD | €0.00 0 USD | €60.60 69.95 USD | €61.05 70.47 USD | €5.82B 6.71B USD | 18.93 | €3.20 3.69 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.76 10.11 USD |
+0.57
|
€5.81B 6.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.81B 6.71B USD | 9.41 | €0.93 1.07 USD | ||
Stockland
STKAF
US
|
$2.76 — |
0
|
$6.71B — | $400.00 — | $2.70 — | $2.70 — | $6.71B — | 9.85 | $0.28 — | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€94.50 109.08 USD |
-2.58
|
€5.81B 6.71B USD | €50.00 57.72 USD | €94.00 108.51 USD | €97.00 111.97 USD | €5.81B 6.71B USD | 20.67 | €4.57 5.28 USD | ||
The Macerich Company
M6G.F
DE
|
€19.70 22.74 USD |
0
|
€5.81B 6.71B USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €5.81B 6.71B USD | 0 | -€0.55 -0.6 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹475.60 5.75 USD |
-0.06
|
₹554.53B 6.71B USD | ₹4.86K 58.74 USD | ₹473.60 5.73 USD | ₹482.00 5.83 USD | ₹554.53B 6.71B USD | 51.30 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹475.55 5.75 USD |
-0.11
|
₹554.49B 6.71B USD | ₹149.20K 1.81K USD | ₹472.65 5.72 USD | ₹482.35 5.84 USD | ₹554.49B 6.71B USD | 45.55 | ₹10.44 0.13 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.27 USD |
0
|
€5.81B 6.71B USD | €295.00 340.53 USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.81B 6.71B USD | 4.63 | €0.05 0.06 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.74 10.09 USD |
-0.68
|
€5.80B 6.7B USD | €65.00 75.03 USD | €8.63 9.96 USD | €8.74 10.09 USD | €5.80B 6.7B USD | 8.74 | €1.00 1.15 USD | ||
Chemed Corporation
CXM.F
DE
|
€444.00 512.52 USD |
+0.45
|
€5.80B 6.7B USD | €1.00 1.15 USD | €444.00 512.52 USD | €444.00 512.52 USD | €5.80B 6.7B USD | 26.65 | €16.66 19.23 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€69.44 80.16 USD |
-1.78
|
€5.80B 6.69B USD | €128.00 147.75 USD | €69.44 80.16 USD | €69.62 80.36 USD | €5.80B 6.69B USD | 62.55 | €1.11 1.28 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€57.66 66.56 USD |
+8.79
|
€5.80B 6.69B USD | €3.00 3.46 USD | €55.42 63.97 USD | €57.66 66.56 USD | €5.80B 6.69B USD | 96.09 | €0.60 0.69 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$13.12 2.66 USD |
-1.35
|
R$33.00B 6.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.00B 6.69B USD | 21.86 | R$0.60 0.12 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€738.00 851.9 USD |
-0.81
|
€5.79B 6.69B USD | €3.00 3.46 USD | €738.00 851.9 USD | €738.00 851.9 USD | €5.79B 6.69B USD | 30.49 | €24.20 27.93 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€42.20 48.71 USD |
0
|
€5.79B 6.68B USD | €39.00 45.02 USD | €42.20 48.71 USD | €42.20 48.71 USD | €5.79B 6.68B USD | 0 | -€1.16 -1.3 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
Seplat Energy Plc
134.F
DE
|
€9.65 11.14 USD |
+1.05
|
€5.79B 6.68B USD | €5.00K 5.77K USD | €9.55 11.02 USD | €9.70 11.2 USD | €5.79B 6.68B USD | 21.93 | €0.44 0.51 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€50.50 58.29 USD |
0
|
€5.79B 6.68B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.79B 6.68B USD | 11.99 | €4.21 4.86 USD | ||
Nexans S.A.
NXS.F
DE
|
€132.80 153.3 USD |
+2.15
|
€5.79B 6.68B USD | €50.00 57.72 USD | €132.80 153.3 USD | €132.80 153.3 USD | €5.79B 6.68B USD | 0 | -€0.88 -1.01 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩93,400 70.5 USD |
-7.06
|
₩9T 6.67B USD | ₩121K 91.56 USD | ₩92,600 69.9 USD | ₩99,700 75.26 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.50 60.6 USD |
+0.96
|
€5.78B 6.67B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.50 60.6 USD | €5.78B 6.67B USD | 35.23 | €1.49 1.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
