Ergebnisseite 323 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
-0.95
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.50 60.6 USD | €5.73B 6.61B USD | 34.43 | €1.51 1.74 USD | ||
The Macerich Company
M6G.F
DE
|
€19.40 22.39 USD |
-1.52
|
€5.72B 6.61B USD | €500.00 577.17 USD | €19.30 22.28 USD | €19.40 22.39 USD | €5.72B 6.61B USD | 0 | -€0.55 -0.6 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€34.66 40.01 USD |
-4.31
|
€5.72B 6.6B USD | €0.00 0 USD | €34.66 40.01 USD | €35.24 40.68 USD | €5.72B 6.6B USD | 7.58 | €4.57 5.28 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€15.10 17.43 USD |
-2.58
|
€5.72B 6.6B USD | €304.00 350.92 USD | €15.10 17.43 USD | €15.10 17.43 USD | €5.72B 6.6B USD | 18.64 | €0.81 0.94 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.88 1.02 USD |
-3.3
|
€5.71B 6.59B USD | €15.32K 17.69K USD | €0.91 1.05 USD | €0.91 1.05 USD | €5.71B 6.59B USD | 8.00 | €0.11 0.13 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.26 USD |
-1.72
|
€5.71B 6.59B USD | €295.00 340.53 USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.71B 6.59B USD | 3.80 | €0.06 0.07 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹572.25 6.92 USD |
+0.77
|
₹544.58B 6.59B USD | ₹16.53K 199.97 USD | ₹564.30 6.83 USD | ₹578.25 7 USD | ₹544.58B 6.59B USD | 23.94 | ₹23.90 0.29 USD | ||
Plexus Corp.
PX4.F
DE
|
€214.00 247.03 USD |
-5.31
|
€5.70B 6.58B USD | €33.00 38.09 USD | €214.00 247.03 USD | €216.00 249.34 USD | €5.70B 6.58B USD | 39.12 | €5.47 6.31 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,100 746.72 USD |
+2.28
|
¥1T 6.58B USD | ¥47K 289.59 USD | ¥117,600 725.14 USD | ¥121,100 746.72 USD | ¥1T 6.58B USD | 24.22 | ¥5K 30.82 USD | ||
Square Enix
SQNXF
US
|
$18.25 — |
+0.72
|
$6.58B — | $1.41K — | $18.25 — | $18.25 — | $6.58B — | 26.83 | $0.68 — | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,720.00 838.67 USD |
+2.14
|
DKK 44.89B 6.58B USD | DKK 82.00 12.02 USD | DKK 5,640.00 826.94 USD | DKK 5,720.00 838.67 USD | DKK 44.89B 6.58B USD | 31.63 | DKK 180.82 26.51 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.05 17.37 USD |
+3.44
|
€5.70B 6.58B USD | €5.05K 5.82K USD | €14.55 16.8 USD | €15.05 17.37 USD | €5.70B 6.58B USD | 2.55 | €5.89 6.8 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.05 17.37 USD |
+3.44
|
€5.70B 6.58B USD | €0.00 0 USD | €14.65 16.91 USD | €15.05 17.37 USD | €5.70B 6.58B USD | 2.55 | €5.89 6.8 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.05 1.21 USD |
-1.18
|
€5.69B 6.57B USD | €2.50K 2.89K USD | €1.06 1.22 USD | €1.06 1.23 USD | €5.69B 6.57B USD | 10.50 | €0.10 0.12 USD | ||
Stockland
STKAF
US
|
$2.70 — |
-2.17
|
$6.57B — | $400.00 — | $2.70 — | $2.70 — | $6.57B — | 9.64 | $0.28 — | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.27 13.01 USD |
-2.53
|
€5.68B 6.56B USD | €345.00 398.25 USD | €11.27 13.01 USD | €11.56 13.34 USD | €5.68B 6.56B USD | 15.87 | €0.71 0.82 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Randstad
RANJF
US
|
$37.35 — |
-16.35
|
$6.55B — | $100.00 — | $37.35 — | $37.35 — | $6.55B — | 17.95 | $2.08 — | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.15 8.25 USD |
-2.72
|
€5.68B 6.55B USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.25 8.37 USD | €5.68B 6.55B USD | 3.70 | €1.93 2.23 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,151,000 868.82 USD |
+0.7
|
₩9T 6.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.31 0.36 USD |
+0.58
|
€5.67B 6.54B USD | €1.95K 2.25K USD | €0.30 0.35 USD | €0.31 0.36 USD | €5.67B 6.54B USD | 0 | -€0.01 -0.01 USD | ||
CTS Eventim
CEVMY
US
|
$17.04 — |
0
|
$6.54B — | $1.00 — | $17.20 — | $17.20 — | $6.54B — | 18.32 | $0.93 — | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$541.72 32.08 USD |
+0.16
|
MX$110.39B 6.54B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$110.39B 6.54B USD | 0 | -MX$40.85 -2.4 USD | ||
GPT
GPTGF
US
|
$3.41 — |
+8.6
|
$6.53B — | $100.00 — | $3.41 — | $3.41 — | $6.53B — | 9.21 | $0.37 — | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.09 13.96 USD |
-6.47
|
€5.66B 6.53B USD | €150.00 173.15 USD | €12.93 14.92 USD | €12.95 14.95 USD | €5.66B 6.53B USD | 19.50 | €0.62 0.72 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€21.60 24.93 USD |
-5.26
|
€5.65B 6.53B USD | €25.00 28.86 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.65B 6.53B USD | 25.41 | €0.85 0.98 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.00 16.16 USD |
-1.41
|
€5.65B 6.53B USD | €30.00 34.63 USD | €14.20 16.39 USD | €14.20 16.39 USD | €5.65B 6.53B USD | 13.33 | €1.05 1.21 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.48 14.41 USD |
-3.11
|
€5.65B 6.53B USD | €980.00 1.13K USD | €12.88 14.87 USD | €12.88 14.87 USD | €5.65B 6.53B USD | 0 | -€0.65 -0.7 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
+0.2
|
MX$110.16B 6.52B USD | MX$3.96K 234.72 USD | MX$5.01 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€24.20 27.93 USD |
-6.42
|
€5.65B 6.52B USD | €50.00 57.72 USD | €23.62 27.27 USD | €24.38 28.14 USD | €5.65B 6.52B USD | 0 | -€0.56 -0.6 USD | ||
SCOR SE
SDRB.F
DE
|
€3.16 3.65 USD |
-0.63
|
€5.65B 6.52B USD | €140.00 161.61 USD | €3.18 3.67 USD | €3.18 3.67 USD | €5.65B 6.52B USD | 7.02 | €0.45 0.52 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,133.00 126.3 USD |
0
|
MX$110.04B 6.52B USD | MX$4.00 0.24 USD | MX$2,133.00 126.3 USD | MX$2,133.00 126.3 USD | MX$110.04B 6.52B USD | 16.08 | MX$132.63 7.85 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€133.00 153.53 USD |
-1.12
|
€5.64B 6.51B USD | €90.00 103.89 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.64B 6.51B USD | 12.52 | €10.62 12.26 USD | ||
NICE Ltd.
NSY.F
DE
|
€96.50 111.39 USD |
-3.5
|
€5.64B 6.51B USD | €25.00 28.86 USD | €95.50 110.24 USD | €96.50 111.39 USD | €5.64B 6.51B USD | 16.38 | €5.89 6.8 USD | ||
Fluor Corporation
FLU.F
DE
|
€42.16 48.67 USD |
-4.46
|
€5.64B 6.51B USD | €40.00 46.17 USD | €44.13 50.94 USD | €44.13 50.94 USD | €5.64B 6.51B USD | 0 | -€9.81 -11.3 USD | ||
V.F. Corporation
VFP.F
DE
|
€14.33 16.54 USD |
+0.03
|
€5.63B 6.5B USD | €280.00 323.21 USD | €14.08 16.25 USD | €14.62 16.87 USD | €5.63B 6.5B USD | 23.48 | €0.61 0.7 USD | ||
Amdocs Limited
AOS.F
DE
|
€53.92 62.24 USD |
+1.89
|
€5.63B 6.5B USD | €2.00 2.31 USD | €52.52 60.63 USD | €54.48 62.89 USD | €5.63B 6.5B USD | 14.97 | €3.60 4.16 USD | ||
CP ALL
CPPCY
US
|
$7.29 — |
-47.67
|
$6.50B — | $357.00 — | $7.29 — | $13.91 — | $6.50B — | 7.00 | $1.04 — | ||
Koninklijke Vopak
VOPKY
US
|
$57.00 — |
0
|
$6.50B — | $700.00 — | $57.00 — | $57.00 — | $6.50B — | 11.85 | $4.81 — | ||
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€25.02 28.88 USD |
+0.62
|
€5.63B 6.49B USD | €171.00 197.39 USD | €24.86 28.7 USD | €24.86 28.7 USD | €5.63B 6.49B USD | 125.07 | €0.20 0.23 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$344.39 20.39 USD |
0
|
MX$109.48B 6.48B USD | MX$0.00 0 USD | MX$344.39 20.39 USD | MX$344.39 20.39 USD | MX$109.48B 6.48B USD | 0 | -MX$36.17 -2.1 USD | ||
Caterpillar Inc.
CAT.BA
AR
|
ARS 59,650.00 70.51 USD |
-1.32
|
ARS 5.48T 6.48B USD | ARS 20.92K 24.73 USD | ARS 57,050.00 67.43 USD | ARS 59,850.00 70.74 USD | ARS 5.48T 6.48B USD | 0.37 | ARS 157.66K 186.36 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.50 24.82 USD |
+5.91
|
€5.62B 6.48B USD | €20.00 23.09 USD | €20.16 23.27 USD | €21.50 24.82 USD | €5.62B 6.48B USD | 9.22 | €2.33 2.69 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.49 24.81 USD |
+9.36
|
€5.61B 6.48B USD | €2.00 2.31 USD | €20.11 23.21 USD | €21.49 24.81 USD | €5.61B 6.48B USD | 9.14 | €2.35 2.71 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.87 2.16 USD |
+0.54
|
€5.61B 6.48B USD | €643.00 742.24 USD | €1.87 2.16 USD | €1.87 2.16 USD | €5.61B 6.48B USD | 14.38 | €0.13 0.15 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 4.00 0.01 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.48 0.56 USD |
0
|
€5.60B 6.47B USD | €30.00K 34.63K USD | €0.48 0.56 USD | €0.49 0.57 USD | €5.60B 6.47B USD | 12.05 | €0.04 0.05 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€55.70 64.3 USD |
-18.8
|
€5.60B 6.47B USD | €34.00 39.25 USD | €55.70 64.3 USD | €60.38 69.7 USD | €5.60B 6.47B USD | 79.57 | €0.70 0.81 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,960.00 30.69 USD |
+1.96
|
ARS 5.47T 6.46B USD | ARS 4.16K 4.91 USD | ARS 25,640.00 30.31 USD | ARS 26,280.00 31.06 USD | ARS 5.47T 6.46B USD | 15.42 | ARS 1.68K 1.99 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.42 13.18 USD |
+3.3
|
€5.59B 6.46B USD | €25.00 28.86 USD | €11.41 13.17 USD | €11.44 13.2 USD | €5.59B 6.46B USD | 71.37 | €0.16 0.18 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 0 | €0.00 0 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€108.30 125.01 USD |
+5.56
|
€5.59B 6.45B USD | €100.00 115.43 USD | €101.85 117.57 USD | €108.30 125.01 USD | €5.59B 6.45B USD | 16.11 | €6.72 7.76 USD | ||
Land Securities
LSGOF
US
|
$7.78 — |
-4.57
|
$6.45B — | $325.00 — | $7.78 — | $7.78 — | $6.45B — | 12.54 | $0.62 — | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$9.00 0.53 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€131.50 151.79 USD |
-1.13
|
€5.58B 6.44B USD | €150.00 173.15 USD | €131.50 151.79 USD | €132.50 152.95 USD | €5.58B 6.44B USD | 12.27 | €10.71 12.36 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€237.40 274.04 USD |
-0.5
|
€5.58B 6.44B USD | €11.00 12.7 USD | €238.60 275.42 USD | €238.60 275.42 USD | €5.58B 6.44B USD | 20.05 | €11.84 13.67 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.00 32.32 USD |
-4.76
|
€5.57B 6.43B USD | €80.00 92.35 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.57B 6.43B USD | 16.18 | €1.73 2 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.66 0.76 USD |
-0.76
|
€5.57B 6.42B USD | €160.00 184.69 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.57B 6.42B USD | 6.54 | €0.10 0.12 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€54.50 62.91 USD |
0
|
€5.56B 6.42B USD | €60.00 69.26 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.56B 6.42B USD | 8.72 | €6.25 7.21 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.14 2.47 USD |
-6.14
|
€5.56B 6.42B USD | €3.00K 3.46K USD | €2.14 2.47 USD | €2.22 2.56 USD | €5.56B 6.42B USD | 4.11 | €0.52 0.6 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€94.26 108.81 USD |
-0.92
|
€5.56B 6.42B USD | €21.00 24.24 USD | €94.26 108.81 USD | €94.48 109.06 USD | €5.56B 6.42B USD | 105.91 | €0.89 1.03 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€48.34 55.8 USD |
-1.27
|
€5.56B 6.42B USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.34 55.8 USD | €5.56B 6.42B USD | 8.55 | €5.65 6.52 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.62 39.96 USD |
+0.17
|
€5.56B 6.42B USD | €100.00 115.43 USD | €34.56 39.89 USD | €34.56 39.89 USD | €5.56B 6.42B USD | 16.48 | €2.10 2.42 USD | ||
|
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€66.44 76.69 USD |
-4.32
|
€5.55B 6.4B USD | €20.00 23.09 USD | €66.00 76.19 USD | €66.44 76.69 USD | €5.55B 6.4B USD | 60.95 | €1.09 1.26 USD | ||
Nexans S.A.
NXS.DE
DE
|
€127.30 146.95 USD |
-1.55
|
€5.55B 6.4B USD | €444.00 512.52 USD | €124.00 143.14 USD | €127.30 146.95 USD | €5.55B 6.4B USD | 0 | -€0.91 -1.05 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,100 109.53 USD |
-7.87
|
₩8T 6.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,800 48.1 USD |
+2.09
|
¥1T 6.39B USD | ¥719K 4.44K USD | ¥7,680 47.36 USD | ¥7,830 48.28 USD | ¥1T 6.39B USD | 28.20 | ¥277 1.71 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — | ||
SBM Offshore
SBFFY
US
|
$38.69 — |
-7.22
|
$6.39B — | $301.00 — | $38.69 — | $40.00 — | $6.39B — | 7.25 | $5.33 — | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,030.00 26.04 USD |
-1.78
|
ARS 5.40T 6.39B USD | ARS 11.81K 13.96 USD | ARS 20,950.00 24.76 USD | ARS 22,600.00 26.71 USD | ARS 5.40T 6.39B USD | 0.18 | ARS 116.23K 137.39 USD | ||
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — | ||
United Bankshares, Inc.
UNK.F
DE
|
€40.60 46.87 USD |
+0.5
|
€5.53B 6.38B USD | €150.00 173.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.53B 6.38B USD | 13.01 | €3.12 3.6 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-7.09
|
€5.53B 6.38B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.53B 6.38B USD | 0 | €0.00 0 USD | ||
Bosideng
BSDGF
US
|
$0.55 — |
+4.33
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
Lyft, Inc.
LY0.F
DE
|
€14.60 16.85 USD |
-0.68
|
€5.53B 6.38B USD | €85.00 98.12 USD | €14.50 16.74 USD | €14.60 16.85 USD | €5.53B 6.38B USD | 2.34 | €6.23 7.19 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€118.40 136.67 USD |
-5.81
|
€5.53B 6.38B USD | €100.00 115.43 USD | €118.25 136.5 USD | €118.40 136.67 USD | €5.53B 6.38B USD | 215.27 | €0.55 0.63 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.68 13.48 USD |
+7.45
|
€5.52B 6.37B USD | €341.00 393.63 USD | €10.70 12.35 USD | €11.68 13.48 USD | €5.52B 6.37B USD | 16.22 | €0.72 0.83 USD | ||
Pool Corporation
SP1.F
DE
|
€151.85 175.29 USD |
+7.39
|
€5.52B 6.37B USD | €29.00 33.48 USD | €138.35 159.7 USD | €151.85 175.29 USD | €5.52B 6.37B USD | 15.81 | €9.60 11.08 USD | ||
EnerSys
FDN.F
DE
|
€153.00 176.61 USD |
-3.16
|
€5.52B 6.37B USD | €75.00 86.58 USD | €156.80 181 USD | €158.00 182.38 USD | €5.52B 6.37B USD | 20.45 | €7.48 8.63 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$260.71 15.44 USD |
-1.06
|
MX$107.39B 6.36B USD | MX$215.00 12.73 USD | MX$260.71 15.44 USD | MX$261.33 15.47 USD | MX$107.39B 6.36B USD | 28.39 | MX$9.18 0.54 USD | ||
Fraport AG
FRA.VI
AT
|
€59.55 68.74 USD |
+1.45
|
€5.51B 6.36B USD | €0.00 0 USD | €58.50 67.53 USD | €59.90 69.14 USD | €5.51B 6.36B USD | 14.17 | €4.20 4.85 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$286.05 16.94 USD |
+2.06
|
MX$107.34B 6.36B USD | MX$5.21K 308.2 USD | MX$257.34 15.24 USD | MX$288.00 17.05 USD | MX$107.34B 6.36B USD | 0 | -MX$63.40 -3.7 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.00 87.73 USD |
0
|
€5.51B 6.36B USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €5.51B 6.36B USD | 21.71 | €3.50 4.04 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.05 5.69 USD |
-0.85
|
R$31.33B 6.35B USD | R$248.00 50.27 USD | R$27.46 5.57 USD | R$28.05 5.69 USD | R$31.33B 6.35B USD | 0 | -R$8.47 -1.7 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.63 13.42 USD |
+9.92
|
€5.50B 6.35B USD | €0.00 0 USD | €10.73 12.39 USD | €11.63 13.42 USD | €5.50B 6.35B USD | 16.38 | €0.71 0.82 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,257 38.58 USD |
-4.78
|
¥1T 6.35B USD | ¥631K 3.89K USD | ¥6,233 38.43 USD | ¥6,500 40.08 USD | ¥1T 6.35B USD | 16.45 | ¥380 2.35 USD | ||
AAC
AACAF
US
|
$5.62 — |
+12.63
|
$6.35B — | $100.00 — | $5.62 — | $5.62 — | $6.35B — | 17.56 | $0.32 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.76 2.03 USD |
-1.62
|
€5.50B 6.34B USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.79 2.07 USD | €5.50B 6.34B USD | 5.87 | €0.30 0.35 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.85 11.37 USD |
-1.01
|
€5.49B 6.34B USD | €26.00 30.01 USD | €9.95 11.49 USD | €9.95 11.49 USD | €5.49B 6.34B USD | 16.69 | €0.59 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
