Ergebnisseite 323 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Spirits Limited UNITDSPR.BO | ₹1,238.60 14.98 USD |
-0.61
|
₹900.90B 10.9B USD | ₹59.25K 716.79 USD | ₹1,229.60 14.88 USD | ₹1,247.10 15.09 USD | ₹900.90B 10.9B USD | 51.50 | ₹24.05 0.29 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$184.02B 10.9B USD | 18.31 | MX$74.02 4.38 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.88 2.06 USD |
-3.24
|
€9.96B 10.89B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €9.96B 10.89B USD | 9.89 | €0.19 0.21 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩192,000 144.93 USD |
-8.35
|
₩14T 10.87B USD | ₩321K 241.99 USD | ₩188,800 142.51 USD | ₩196,800 148.55 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €252.30 275.8 USD |
-0.2
|
€9.94B 10.87B USD | €1.00K 1.09K USD | €252.30 275.8 USD | €252.30 275.8 USD | €9.94B 10.87B USD | 19.04 | €13.25 14.48 USD | ||
| Getlink SE GET.VI | €18.32 20.03 USD |
+0.38
|
€9.94B 10.86B USD | €0.00 0 USD | €18.14 19.83 USD | €18.32 20.03 USD | €9.94B 10.86B USD | 31.05 | €0.59 0.64 USD | ||
| Intertek IKTSF | $70.73 — |
-1.63
|
$10.86B — | $764.00 — | $48.90 — | $49.05 — | $10.86B — | 24.38 | $2.90 — | ||
| Nordex SE NRDXF | $45.77 — |
-10.57
|
$10.84B — | $100.00 — | $51.35 — | $51.35 — | $10.84B — | 29.91 | $1.53 — | ||
| Littelfuse, Inc. LFS.F | €392.00 428.51 USD |
-1.01
|
€9.91B 10.84B USD | €129.00 141.01 USD | €392.00 428.51 USD | €392.00 428.51 USD | €9.91B 10.84B USD | 0 | -€1.47 -1.6 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.90 7.54 USD |
+2.22
|
€9.91B 10.83B USD | €12.50K 13.66K USD | €6.85 7.49 USD | €6.90 7.54 USD | €9.91B 10.83B USD | 11.31 | €0.61 0.67 USD | ||
| Financière de Tubize SA FTD.F | €222.40 243.11 USD |
-0.89
|
€9.90B 10.82B USD | €100.00 109.31 USD | €222.40 243.11 USD | €222.40 243.11 USD | €9.90B 10.82B USD | 106.41 | €2.09 2.28 USD | ||
| Porsche Automobil Holding SE POAHF | $35.00 — |
-4.11
|
$10.82B — | $101.00 — | $35.00 — | $35.75 — | $10.82B — | 3.28 | $10.64 — | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€9.90B 10.82B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.90B 10.82B USD | 3.58 | €0.17 0.19 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 243.00 23.72 USD |
-1.22
|
SEK 110.65B 10.8B USD | SEK 873.00 85.22 USD | SEK 242.00 23.62 USD | SEK 243.00 23.72 USD | SEK 110.65B 10.8B USD | 29.49 | SEK 8.24 0.8 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 39,620.00 46.83 USD |
+1.43
|
ARS 9.13T 10.8B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.13T 10.8B USD | 1.33 | ARS 29.68K 35.08 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 10.8B USD | 0 | CHF 0.00 0 USD | ||
| Mineral Resources MALRF | $52.50 — |
0
|
$10.80B — | $150.00 — | $43.00 — | $43.00 — | $10.80B — | 36.45 | $1.44 — | ||
| CSPC Pharmaceutical CSPCY | $3.78 — |
+3.96
|
$10.79B — | $200.00 — | $3.64 — | $3.66 — | $10.79B — | 18.92 | $0.20 — | ||
| Absa Group Limited AU61.F | €11.90 13.01 USD |
0
|
€9.86B 10.78B USD | €48.00 52.47 USD | €11.90 13.01 USD | €11.90 13.01 USD | €9.86B 10.78B USD | 8.50 | €1.40 1.53 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.60 9.4 USD |
0
|
€9.86B 10.78B USD | €35.00 38.26 USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.86B 10.78B USD | 16.86 | €0.51 0.56 USD | ||
| Comerica Incorporated CA3.F | €77.00 84.17 USD |
0
|
€9.85B 10.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 10.77B USD | 0 | €0.00 0 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
| Prada S.p.A. PRP0.F | €7.70 8.42 USD |
0
|
€9.85B 10.77B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.85B 10.77B USD | 11.49 | €0.67 0.73 USD | ||
| China International Capital Corporation Limited CIM.F | €2.04 2.23 USD |
-0.97
|
€9.85B 10.76B USD | €800.00 874.51 USD | €2.02 2.21 USD | €2.04 2.23 USD | €9.85B 10.76B USD | 8.50 | €0.24 0.26 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €64.52 70.53 USD |
-0.17
|
€9.84B 10.75B USD | €0.00 0 USD | €64.43 70.43 USD | €64.52 70.53 USD | €9.84B 10.75B USD | 31.16 | €2.07 2.26 USD | ||
| The Clorox Company CXX.F | €81.34 88.92 USD |
+1.98
|
€9.84B 10.75B USD | €226.00 247.05 USD | €81.34 88.92 USD | €81.34 88.92 USD | €9.84B 10.75B USD | 15.34 | €5.30 5.79 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.11 52.59 USD |
+1.71
|
€9.84B 10.75B USD | €200.00 218.63 USD | €48.11 52.59 USD | €48.11 52.59 USD | €9.84B 10.75B USD | 18.71 | €2.57 2.81 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
| Equitable Holdings, Inc. AXJ.F | €34.93 38.18 USD |
+2.86
|
€9.83B 10.75B USD | €91.00 99.48 USD | €34.93 38.18 USD | €34.93 38.18 USD | €9.83B 10.75B USD | 0 | -€2.46 -2.6 USD | ||
| Kawasaki Kisen Kaisha KAIKY | $17.00 — |
0
|
$10.75B — | $930.00 — | $17.00 — | $17.00 — | $10.75B — | 12.87 | $1.32 — | ||
| Medibank Private MDBPF | $3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
| Figma, Inc. 1S2.F | €18.58 20.31 USD |
+0.43
|
€9.82B 10.73B USD | €1.00K 1.09K USD | €18.58 20.31 USD | €18.58 20.31 USD | €9.82B 10.73B USD | 0 | -€3.51 -3.8 USD | ||
| Nordex SE NDX1.VI | €41.42 45.28 USD |
+1.97
|
€9.81B 10.73B USD | €0.00 0 USD | €40.92 44.73 USD | €41.42 45.28 USD | €9.81B 10.73B USD | 31.37 | €1.32 1.44 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$5,445.00 322.41 USD |
+1.42
|
MX$181.11B 10.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.11B 10.72B USD | 18.14 | MX$300.02 17.76 USD | ||
| Webster Financial Corporation WED.F | €60.50 66.13 USD |
-0.82
|
€9.80B 10.72B USD | €274.00 299.52 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.80B 10.72B USD | 11.52 | €5.25 5.74 USD | ||
| Great Wall Motor Company Limited GWLLY | $12.51 — |
-6.05
|
$10.71B — | $1.00 — | $12.70 — | $12.70 — | $10.71B — | 7.31 | $1.71 — | ||
| Orion Oyj ORINY | $37.99 — |
0
|
$10.70B — | $1.00 — | $40.63 — | $40.63 — | $10.70B — | 17.42 | $2.18 — | ||
| Klépierre SA KPR.F | €34.18 37.36 USD |
-2.06
|
€9.79B 10.7B USD | €150.00 163.97 USD | €34.18 37.36 USD | €34.18 37.36 USD | €9.79B 10.7B USD | 7.52 | €4.54 4.96 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €52.18 57.04 USD |
+2.01
|
€9.78B 10.7B USD | €15.00 16.4 USD | €50.76 55.49 USD | €52.18 57.04 USD | €9.78B 10.7B USD | 347.86 | €0.15 0.16 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 53,800.00 63.59 USD |
-2.49
|
ARS 9.05T 10.7B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.05T 10.7B USD | 7.19 | ARS 7.47K 8.83 USD | ||
| Getlink SE TNU3.F | €18.03 19.71 USD |
-0.61
|
€9.78B 10.69B USD | €25.00 27.33 USD | €18.03 19.71 USD | €18.03 19.71 USD | €9.78B 10.69B USD | 30.55 | €0.59 0.64 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.41 USD |
+0.78
|
€9.78B 10.69B USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.29 1.41 USD | €9.78B 10.69B USD | 16.12 | €0.08 0.09 USD | ||
| Indra Sistemas, S.A. IDR.VI | €55.82 61.02 USD |
+0.43
|
€9.77B 10.68B USD | €250.00 273.28 USD | €54.58 59.66 USD | €55.82 61.02 USD | €9.77B 10.68B USD | 21.71 | €2.57 2.81 USD | ||
| Orion Oyj OFK.F | €68.60 74.99 USD |
-0.58
|
€9.76B 10.67B USD | €3.00 3.28 USD | €68.60 74.99 USD | €68.60 74.99 USD | €9.76B 10.67B USD | 18.24 | €3.76 4.11 USD | ||
| Jardine Cycle & Carriage JCYCF | $27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
| Ecopro Co., Ltd. 086520.KQ | ₩105,200 79.41 USD |
-11.22
|
₩14T 10.67B USD | ₩1M 921.92 USD | ₩104,300 78.73 USD | ₩109,400 82.58 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.67B — | $100.00 — | $72.28 — | $72.28 — | $10.67B — | 19.43 | $3.72 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.07 | $0.70 — | ||
| ICON Public Limited Company IJF.F | €127.40 139.27 USD |
-1.77
|
€9.75B 10.66B USD | €99.00 108.22 USD | €127.40 139.27 USD | €127.40 139.27 USD | €9.75B 10.66B USD | 50.96 | €2.50 2.73 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $17.60 — |
0
|
$10.66B — | $8.23K — | $16.87 — | $16.90 — | $10.66B — | 10.05 | $1.75 — | ||
| PT Astra International Tbk PTAIF | $0.27 — |
0
|
$10.66B — | $25.00K — | $0.35 — | $0.36 — | $10.66B — | 6.65 | $0.04 — | ||
| Aker ASA AKAAF | $143.50 — |
0
|
$10.66B — | $739.00 — | $143.00 — | $143.50 — | $10.66B — | 24.57 | $5.84 — | ||
| Merck & Co., Inc. MRK.BA | ARS 36,480.00 43.12 USD |
+0.39
|
ARS 9.01T 10.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.01T 10.65B USD | 0.71 | ARS 51.01K 60.3 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$31.59 6.4 USD |
+3.71
|
R$52.54B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.54B 10.65B USD | 17.94 | R$1.76 0.36 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,000 243.01 USD |
-2.41
|
¥2T 10.64B USD | ¥133K 898.46 USD | ¥35,770 241.46 USD | ¥37,210 251.18 USD | ¥2T 10.64B USD | 10.47 | ¥3K 23.21 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 119.15 USD |
+0.93
|
€9.73B 10.64B USD | €198.00 216.44 USD | €109.00 119.15 USD | €109.00 119.15 USD | €9.73B 10.64B USD | 16.29 | €6.69 7.31 USD | ||
| The AES Corporation A1ES34.SA | R$73.58 14.91 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.47B 10.64B USD | 7.56 | R$9.72 1.97 USD | ||
| TopBuild Corp. 28T.F | €345.60 377.79 USD |
-0.06
|
€9.73B 10.63B USD | €1.00 1.09 USD | €345.60 377.79 USD | €345.60 377.79 USD | €9.73B 10.63B USD | 22.55 | €15.32 16.75 USD | ||
| Guidewire Software, Inc. 0GS.F | €116.75 127.62 USD |
-2.18
|
€9.72B 10.63B USD | €20.00 21.86 USD | €116.75 127.62 USD | €116.75 127.62 USD | €9.72B 10.63B USD | 72.96 | €1.60 1.75 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.20 26.45 USD |
-9.7
|
€9.72B 10.62B USD | €8.00 8.75 USD | €24.20 26.45 USD | €24.20 26.45 USD | €9.72B 10.62B USD | 18.19 | €1.33 1.45 USD | ||
| Penske Automotive Group, Inc. UA9.F | €146.00 159.6 USD |
-0.68
|
€9.72B 10.62B USD | €116.00 126.8 USD | €146.00 159.6 USD | €146.00 159.6 USD | €9.72B 10.62B USD | 12.25 | €11.91 13.02 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.02 16.41 USD |
-1.48
|
€9.71B 10.61B USD | €29.00 31.7 USD | €15.02 16.41 USD | €15.02 16.41 USD | €9.71B 10.61B USD | 4.46 | €3.36 3.67 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €76.00 83.08 USD |
-1.3
|
€9.70B 10.61B USD | €50.00 54.66 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.70B 10.61B USD | 20.32 | €3.74 4.09 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.13 1.24 USD |
-1.65
|
€9.70B 10.6B USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.24 USD | €9.70B 10.6B USD | 7.55 | €0.15 0.16 USD | ||
| GAIL (India) Limited GQI.F | €8.85 9.67 USD |
0
|
€9.70B 10.6B USD | €157.00 171.62 USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.70B 10.6B USD | 14.27 | €0.62 0.68 USD | ||
| Bank of the Philippine Islands BPHLF | $2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
| Standard Life PNXGF | $10.57 — |
0
|
$10.59B — | $100.00 — | $8.89 — | $8.89 — | $10.59B — | 0 | -$0.63 — | ||
| Aurubis AG AIAGY | $121.25 — |
-5.66
|
$10.59B — | $300.00 — | $121.25 — | $127.05 — | $10.59B — | 9.89 | $12.25 — | ||
| First Horizon Corporation FT2.F | €20.40 22.3 USD |
+0.99
|
€9.68B 10.58B USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.40 22.3 USD | €9.68B 10.58B USD | 11.92 | €1.71 1.87 USD | ||
| Indra Sistemas, S.A. IDA.F | €55.30 60.45 USD |
-0.22
|
€9.68B 10.58B USD | €27.00 29.51 USD | €55.30 60.45 USD | €55.30 60.45 USD | €9.68B 10.58B USD | 21.51 | €2.57 2.81 USD | ||
| The Clorox Company CXX.DE | €80.00 87.45 USD |
0
|
€9.67B 10.57B USD | €304.00 332.31 USD | €77.40 84.61 USD | €80.00 87.45 USD | €9.67B 10.57B USD | 15.09 | €5.30 5.79 USD | ||
| Texas Roadhouse, Inc. ROW.F | €147.15 160.85 USD |
+7.1
|
€9.67B 10.57B USD | €7.00 7.65 USD | €147.15 160.85 USD | €147.15 160.85 USD | €9.67B 10.57B USD | 27.24 | €5.40 5.9 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$82.87 61.49 USD |
0
|
CA$14.24B 10.57B USD | CA$7.00 5.19 USD | CA$82.87 61.49 USD | CA$84.99 63.07 USD | CA$14.24B 10.57B USD | 18.13 | CA$4.57 3.39 USD | ||
| SSAB AB (publ) SSAAY | $5.30 — |
+2.95
|
$10.56B — | $250.00 — | $5.30 — | $5.30 — | $10.56B — | 18.27 | $0.29 — | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.98 54.63 USD |
+0.58
|
€9.66B 10.56B USD | €38.00 41.54 USD | €49.58 54.2 USD | €49.98 54.63 USD | €9.66B 10.56B USD | 41.64 | €1.20 1.31 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$178.24B 10.55B USD | 0 | -MX$30.24 -1.7 USD | ||
| Indra Sistemas ISMAF | $60.30 — |
0
|
$10.55B — | $100.00 — | $60.30 — | $60.30 — | $10.55B — | 20.23 | $2.98 — | ||
| Akzo Nobel N.V. AKU1.F | €56.32 61.57 USD |
-2.66
|
€9.65B 10.55B USD | €10.00 10.93 USD | €56.32 61.57 USD | €56.32 61.57 USD | €9.65B 10.55B USD | 15.55 | €3.62 3.96 USD | ||
| Virtu Financial, Inc. 0VF.F | €44.80 48.97 USD |
0
|
€9.64B 10.54B USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €9.64B 10.54B USD | 8.61 | €5.20 5.68 USD | ||
| Orion Oyj OFK0.F | €34.20 37.39 USD |
-1.16
|
€9.64B 10.53B USD | €8.00 8.75 USD | €34.20 37.39 USD | €34.20 37.39 USD | €9.64B 10.53B USD | 18.19 | €1.88 2.06 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 10.53B USD | 0 | €0.00 0 USD | ||
| Lodha Developers Limited LODHA.BO | ₹870.85 10.54 USD |
-2.61
|
₹869.91B 10.52B USD | ₹58.28K 705.09 USD | ₹865.40 10.47 USD | ₹890.00 10.77 USD | ₹869.91B 10.52B USD | 25.42 | ₹34.25 0.41 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.20 61.43 USD |
-2.33
|
€9.63B 10.52B USD | €0.00 0 USD | €56.20 61.43 USD | €56.20 61.43 USD | €9.63B 10.52B USD | 15.52 | €3.62 3.96 USD | ||
| LG Electronics Inc. LGLG.F | €26.80 29.3 USD |
-1.47
|
€9.63B 10.52B USD | €161.00 175.99 USD | €23.40 25.58 USD | €26.80 29.3 USD | €9.63B 10.52B USD | 17.51 | €1.53 1.67 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 29.29 USD |
0
|
€9.62B 10.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.52B USD | 0 | €0.00 0 USD | ||
| Centrica plc CENN.F | €8.50 9.29 USD |
-0.58
|
€9.62B 10.52B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €9.62B 10.52B USD | 0 | -€0.07 -0.07 USD | ||
| BXP, Inc. BOXP34.SA | R$32.16 6.52 USD |
+3.78
|
R$51.89B 10.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.89B 10.52B USD | 31.84 | R$1.01 0.2 USD | ||
| Confluent, Inc. 8QR.F | €26.77 29.26 USD |
0
|
€9.62B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.51B USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc. 38D.F | €72.62 79.38 USD |
+0.92
|
€9.62B 10.51B USD | €400.00 437.25 USD | €72.62 79.38 USD | €72.62 79.38 USD | €9.62B 10.51B USD | 13.37 | €5.43 5.94 USD | ||
| Arrow Electronics, Inc. ARW.F | €188.00 205.51 USD |
-1.05
|
€9.61B 10.51B USD | €55.00 60.12 USD | €188.00 205.51 USD | €188.00 205.51 USD | €9.61B 10.51B USD | 15.62 | €12.03 13.15 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.05 87.51 USD |
-1.05
|
€9.61B 10.5B USD | €0.00 0 USD | €80.05 87.51 USD | €80.20 87.67 USD | €9.61B 10.5B USD | 0 | -€2.78 -3.03 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €416.70 455.51 USD |
-1.49
|
€9.61B 10.5B USD | €10.00 10.93 USD | €416.70 455.51 USD | €416.70 455.51 USD | €9.61B 10.5B USD | 0 | -€11.63 -12.7 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,738.55 21.03 USD |
-1.2
|
₹867.72B 10.5B USD | ₹391.09K 4.73K USD | ₹1,724.85 20.87 USD | ₹1,755.70 21.24 USD | ₹867.72B 10.5B USD | 31.46 | ₹55.25 0.67 USD | ||
| The Sage SGGEF | $11.65 — |
-4.98
|
$10.50B — | $100.00 — | $11.20 — | $11.20 — | $10.50B — | 21.98 | $0.53 — | ||
| Zhaojin Mining Industry Company ZHAOF | $2.96 — |
0
|
$10.49B — | $400.00 — | $4.12 — | $4.27 — | $10.49B — | 21.14 | $0.14 — | ||
| Subsea 7 ACGYF | $35.36 — |
0
|
$10.47B — | $350.00 — | $27.00 — | $27.00 — | $10.47B — | 21.30 | $1.66 — | ||
| Allegion plc 60A.F | €111.45 121.83 USD |
+0.27
|
€9.58B 10.47B USD | €51.00 55.75 USD | €111.45 121.83 USD | €111.45 121.83 USD | €9.58B 10.47B USD | 17.69 | €6.30 6.89 USD | ||
| Zebra Technologies Corporation ZT1A.F | €201.00 219.72 USD |
-4.29
|
€9.57B 10.47B USD | €3.00 3.28 USD | €201.00 219.72 USD | €201.00 219.72 USD | €9.57B 10.47B USD | 28.15 | €7.14 7.8 USD | ||
| The AES Corporation AES.MX | MX$247.80 14.67 USD |
0
|
MX$176.72B 10.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.72B 10.46B USD | 7.46 | MX$33.18 1.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||