Result Page 323 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH Group Limited 0WH.F | €0.91 0.99 USD |
+1.11
|
€12.69B 13.87B USD | €17.52K 19.15K USD | €0.91 0.99 USD | €0.91 0.99 USD | €12.69B 13.87B USD | 8.27 | €0.11 0.12 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.40 43.07 USD |
-0.51
|
€12.69B 13.87B USD | €20.00 21.86 USD | €39.40 43.07 USD | €39.40 43.07 USD | €12.69B 13.87B USD | 19.21 | €2.05 2.24 USD | ||
| Textron Inc. TXT.F | €71.86 78.55 USD |
-0.5
|
€12.69B 13.87B USD | €22.00 24.05 USD | €71.86 78.55 USD | €71.86 78.55 USD | €12.69B 13.87B USD | 18.28 | €3.93 4.3 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.86 26.08 USD |
-0.13
|
€12.67B 13.85B USD | €20.00 21.86 USD | €23.86 26.08 USD | €23.86 26.08 USD | €12.67B 13.85B USD | 99.41 | €0.24 0.26 USD | ||
| Obayashi OBYCF | $20.00 — |
-2.2
|
$13.85B — | $503.00 — | $20.00 — | $20.00 — | $13.85B — | 12.98 | $1.54 — | ||
| Performance Food Group Company P5F.F | €79.50 86.9 USD |
0
|
€12.67B 13.85B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €12.67B 13.85B USD | 44.16 | €1.80 1.97 USD | ||
| Power Assets Holdings Limited HGKGY | $6.50 — |
-1.81
|
$13.85B — | $900.00 — | $6.50 — | $6.51 — | $13.85B — | 17.56 | $0.37 — | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Continental Aktiengesellschaft CON.F | €63.16 69.04 USD |
-3.19
|
€12.65B 13.83B USD | €500.00 546.57 USD | €63.16 69.04 USD | €63.16 69.04 USD | €12.65B 13.83B USD | 0 | -€1.14 -1.2 USD | ||
| Porsche Automobil Holding SE PAH3.F | €41.31 45.16 USD |
+1.05
|
€12.65B 13.83B USD | €135.00 147.57 USD | €40.66 44.45 USD | €41.31 45.16 USD | €12.65B 13.83B USD | 0 | -€69.42 -75.8 USD | ||
| Mapfre, S.A. CMA.F | €8.05 8.8 USD |
+1.9
|
€12.64B 13.82B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €12.64B 13.82B USD | 11.66 | €0.69 0.75 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹345.75 4.18 USD |
+0.95
|
₹1.14T 13.8B USD | ₹229.40K 2.78K USD | ₹342.65 4.15 USD | ₹349.00 4.22 USD | ₹1.14T 13.8B USD | 4.60 | ₹75.02 0.91 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Magna International Inc. MGA.F | €42.23 46.16 USD |
-0.07
|
€12.62B 13.79B USD | €267.00 291.87 USD | €42.23 46.16 USD | €42.23 46.16 USD | €12.62B 13.79B USD | 13.44 | €3.14 3.43 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €20.63 22.55 USD |
+0.44
|
€12.62B 13.79B USD | €0.00 0 USD | €20.63 22.55 USD | €20.71 22.64 USD | €12.62B 13.79B USD | 19.28 | €1.07 1.17 USD | ||
| Mapfre, S.A. MAP.VI | €4.09 4.47 USD |
+0.05
|
€12.61B 13.79B USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €12.61B 13.79B USD | 11.67 | €0.35 0.38 USD | ||
| Prada S.p.A. PRP0.F | €9.50 10.38 USD |
+1.06
|
€12.61B 13.78B USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.50 10.38 USD | €12.61B 13.78B USD | 14.39 | €0.66 0.72 USD | ||
| HAL Trust HA4.F | €139.40 152.38 USD |
-0.85
|
€12.59B 13.77B USD | €25.00 27.33 USD | €139.40 152.38 USD | €139.40 152.38 USD | €12.59B 13.77B USD | 7.30 | €19.07 20.85 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
0
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| Xero XROLF | $79.10 — |
0
|
$13.75B — | $300.00 — | $76.56 — | $78.10 — | $13.75B — | 79.89 | $0.99 — | ||
| The Clorox Company CLXC34.SA | R$137.70 27.91 USD |
+0.16
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 16.27 | R$8.46 1.71 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €41.04 44.86 USD |
+0.24
|
€12.57B 13.74B USD | €0.00 0 USD | €41.04 44.86 USD | €41.04 44.86 USD | €12.57B 13.74B USD | 0 | -€69.42 -75.8 USD | ||
| Bankinter, S.A. BAKA.F | €13.78 15.06 USD |
+0.8
|
€12.57B 13.74B USD | €160.00 174.9 USD | €13.78 15.06 USD | €13.78 15.06 USD | €12.57B 13.74B USD | 12.40 | €1.11 1.21 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.83B 13.73B USD | 23.63 | MX$30.46 1.8 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.80 26.02 USD |
-0.5
|
€12.55B 13.72B USD | €600.00 655.88 USD | €23.80 26.02 USD | €23.80 26.02 USD | €12.55B 13.72B USD | 99.16 | €0.24 0.26 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.38 | $2.84 — | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.44 | R$12.29 2.49 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,178.70 38.46 USD |
+1.19
|
₹1.13T 13.7B USD | ₹6.47K 78.24 USD | ₹3,106.10 37.58 USD | ₹3,181.00 38.48 USD | ₹1.13T 13.7B USD | 66.86 | ₹47.54 0.58 USD | ||
| ASR Nederland N.V. A16.F | €59.32 64.84 USD |
+2.52
|
€12.53B 13.69B USD | €17.00 18.58 USD | €58.72 64.19 USD | €59.32 64.84 USD | €12.53B 13.69B USD | 12.98 | €4.57 5 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,176.20 38.43 USD |
+1.06
|
₹1.13T 13.69B USD | ₹256.96K 3.11K USD | ₹3,105.20 37.57 USD | ₹3,183.30 38.51 USD | ₹1.13T 13.69B USD | 66.78 | ₹47.56 0.58 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.24 | $1.69 — | ||
| EDP Renováveis, S.A. EDW.F | €11.90 13.01 USD |
+0.17
|
€12.51B 13.67B USD | €10.00 10.93 USD | €11.90 13.01 USD | €11.94 13.05 USD | €12.51B 13.67B USD | 0 | -€0.65 -0.7 USD | ||
| Norsk Hydro ASA NOH1.F | €6.24 6.82 USD |
-0.7
|
€12.51B 13.67B USD | €73.00 79.8 USD | €6.24 6.82 USD | €6.24 6.82 USD | €12.51B 13.67B USD | 13.28 | €0.47 0.51 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,945,000 1468.16 USD |
-0.15
|
₩18T 13.67B USD | ₩33K 24.55 USD | ₩1,920,000 1449.29 USD | ₩1,960,000 1479.48 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.84 21.69 USD |
-1.1
|
€12.50B 13.67B USD | €57.00 62.31 USD | €19.84 21.69 USD | €19.84 21.69 USD | €12.50B 13.67B USD | 19.45 | €1.02 1.11 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,141.45 13.81 USD |
-0.42
|
₹1.13T 13.67B USD | ₹6.20K 74.96 USD | ₹1,136.40 13.75 USD | ₹1,156.55 13.99 USD | ₹1.13T 13.67B USD | 83.19 | ₹13.72 0.17 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| VAT Group AG 19V0.F | €41.00 44.82 USD |
+1.49
|
€12.48B 13.64B USD | €1.00K 1.09K USD | €40.40 44.16 USD | €41.00 44.82 USD | €12.48B 13.64B USD | 51.25 | €0.80 0.87 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.41 22.31 USD |
+0.34
|
€12.48B 13.64B USD | €345.00 377.13 USD | €20.41 22.31 USD | €20.41 22.31 USD | €12.48B 13.64B USD | 19.07 | €1.07 1.17 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,456.60 150.7 USD |
-1.08
|
₹1.13T 13.64B USD | ₹1.31K 15.87 USD | ₹12,449.00 150.61 USD | ₹12,644.05 152.97 USD | ₹1.13T 13.64B USD | 85.31 | ₹146.01 1.77 USD | ||
| H World Group Limited CL4A.F | €40.00 43.73 USD |
+1.52
|
€12.47B 13.63B USD | €115.00 125.71 USD | €40.00 43.73 USD | €40.00 43.73 USD | €12.47B 13.63B USD | 27.77 | €1.44 1.57 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,443.00 150.54 USD |
-1.15
|
₹1.13T 13.62B USD | ₹48.55K 587.37 USD | ₹12,431.00 150.39 USD | ₹12,666.00 153.24 USD | ₹1.13T 13.62B USD | 85.14 | ₹146.14 1.77 USD | ||
| SK Inc. 03473K.KS | ₩197,800 149.31 USD |
-2.08
|
₩18T 13.62B USD | ₩3K 2.27 USD | ₩194,900 147.12 USD | ₩206,000 155.5 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
| Bankinter, S.A. BKT.VI | €13.83 15.11 USD |
+0.91
|
€12.45B 13.61B USD | €0.00 0 USD | €13.83 15.11 USD | €13.88 15.17 USD | €12.45B 13.61B USD | 12.45 | €1.11 1.21 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.61B — | $400.00 — | $19.60 — | $19.81 — | $13.61B — | 11.79 | $1.67 — | ||
| Telecom Italia S.p.A TIAIY | $6.40 — |
-2.59
|
$13.61B — | $2.05K — | $6.56 — | $6.57 — | $13.61B — | 0 | -$0.38 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
0
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
| H World Group Limited CL4.F | €3.96 4.33 USD |
0
|
€12.43B 13.59B USD | €325.00 355.27 USD | €3.96 4.33 USD | €3.98 4.35 USD | €12.43B 13.59B USD | 28.28 | €0.14 0.15 USD | ||
| BXP, Inc. BOXP34.SA | R$37.72 7.65 USD |
+0.67
|
R$67.00B 13.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.00B 13.58B USD | 0 | -R$0.68 -0.1 USD | ||
| Warner Music Group Corp. WMG.VI | €23.73 25.94 USD |
-0.21
|
€12.41B 13.56B USD | €0.00 0 USD | €23.73 25.94 USD | €23.73 25.94 USD | €12.41B 13.56B USD | 40.22 | €0.59 0.64 USD | ||
| VAT Group AG 19V0.SG | €39.60 43.29 USD |
0
|
€12.41B 13.56B USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.41B 13.56B USD | 49.49 | €0.80 0.87 USD | ||
| Eiffage SA EFGSY | $28.17 — |
0
|
$13.56B — | $15.00 — | $28.58 — | $28.58 — | $13.56B — | 11.88 | $2.37 — | ||
| HKT Trust and HKT HKTTF | $1.72 — |
0
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| Sino Land Company Limited SNLAY | $7.00 — |
0
|
$13.55B — | $7.00 — | $7.00 — | $7.00 — | $13.55B — | 24.13 | $0.29 — | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $1.09K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Erie Indemnity Company EI2.F | €234.00 255.79 USD |
-0.85
|
€12.39B 13.54B USD | €15.00 16.4 USD | €234.00 255.79 USD | €234.00 255.79 USD | €12.39B 13.54B USD | 21.99 | €10.64 11.63 USD | ||
| bioMérieux S.A. BIM.VI | €104.90 114.67 USD |
+0.67
|
€12.39B 13.54B USD | €0.00 0 USD | €103.90 113.58 USD | €104.90 114.67 USD | €12.39B 13.54B USD | 33.09 | €3.17 3.47 USD | ||
| National Bank of Greece S.A. NAG.F | €13.20 14.43 USD |
-1.49
|
€12.38B 13.53B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €12.38B 13.53B USD | 11.37 | €1.16 1.27 USD | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.09 | $1.66 — | ||
| Warner Music Group Corp. WA4.F | €23.64 25.84 USD |
-0.42
|
€12.36B 13.51B USD | €380.00 415.39 USD | €23.64 25.84 USD | €23.64 25.84 USD | €12.36B 13.51B USD | 40.06 | €0.59 0.64 USD | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,605.10 31.52 USD |
+1.78
|
₹1.12T 13.5B USD | ₹10.28K 124.33 USD | ₹2,548.15 30.83 USD | ₹2,627.95 31.79 USD | ₹1.12T 13.5B USD | 40.75 | ₹63.92 0.77 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €130.00 142.11 USD |
-0.65
|
€12.35B 13.49B USD | €66.00 72.15 USD | €130.00 142.11 USD | €130.00 142.11 USD | €12.35B 13.49B USD | 0 | -€0.63 -0.6 USD | ||
| Metso Oyj M6Q.F | €14.71 16.07 USD |
+0.07
|
€12.32B 13.47B USD | €40.00 43.73 USD | €14.71 16.07 USD | €14.71 16.07 USD | €12.32B 13.47B USD | 26.73 | €0.55 0.6 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.02 4.39 USD |
0
|
€12.31B 13.46B USD | €121.00 132.27 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.31B 13.46B USD | 0 | -€6.94 -7.5 USD | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
| Sonova Holding AG PHBA.F | €41.20 45.04 USD |
-0.96
|
€12.31B 13.45B USD | €3.00 3.28 USD | €41.20 45.04 USD | €41.20 45.04 USD | €12.31B 13.45B USD | 22.15 | €1.86 2.03 USD | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
0
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.22 | $3.53 — | ||
| Origin Energy Limited OGFGY | $7.67 — |
0
|
$13.44B — | $2.00 — | $7.83 — | $7.83 — | $13.44B — | 13.46 | $0.57 — | ||
| Wilmar International Limited RTHA.F | €1.97 2.15 USD |
-0.96
|
€12.29B 13.43B USD | €160.00 174.9 USD | €1.97 2.15 USD | €1.97 2.15 USD | €12.29B 13.43B USD | 12.30 | €0.16 0.17 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.29 14.52 USD |
-1.56
|
€12.28B 13.42B USD | €15.00 16.4 USD | €13.29 14.52 USD | €13.29 14.52 USD | €12.28B 13.42B USD | 11.45 | €1.16 1.27 USD | ||
| Metso Oyj M6QB.F | €7.30 7.98 USD |
-0.68
|
€12.28B 13.42B USD | €80.00 87.45 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.28B 13.42B USD | 27.03 | €0.27 0.3 USD | ||
| bioMérieux S.A. EYWN.F | €104.00 113.69 USD |
-0.95
|
€12.28B 13.42B USD | €95.00 103.85 USD | €104.00 113.69 USD | €104.00 113.69 USD | €12.28B 13.42B USD | 32.91 | €3.16 3.45 USD | ||
| Galp Energia, SGPS GLPEF | $17.38 — |
-14.47
|
$13.42B — | $100.00 — | $20.00 — | $20.00 — | $13.42B — | 10.66 | $1.63 — | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
-1.88
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.13B 13.4B USD | 0 | -R$0.44 -0.08 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.20 7.87 USD |
-1.37
|
€12.25B 13.39B USD | €206.00 225.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €12.25B 13.39B USD | 9.59 | €0.75 0.82 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$126.67 25.67 USD |
+2.68
|
R$65.99B 13.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.99B 13.38B USD | 25.58 | R$4.95 1 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| M3 MTHRF | $15.25 — |
0
|
$13.37B — | $200.00 — | $13.68 — | $13.68 — | $13.37B — | 34.65 | $0.44 — | ||
| Joint Stock Company Kaspi.kz KKS.F | €63.20 69.09 USD |
0
|
€12.23B 13.37B USD | €150.00 163.97 USD | €63.20 69.09 USD | €63.20 69.09 USD | €12.23B 13.37B USD | 6.73 | €9.38 10.25 USD | ||
| Kerry Group plc KRZ.F | €75.75 82.8 USD |
-0.46
|
€12.22B 13.36B USD | €2.01K 2.19K USD | €75.75 82.8 USD | €75.75 82.8 USD | €12.22B 13.36B USD | 18.20 | €4.16 4.55 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.24 26.5 USD |
-0.16
|
€12.22B 13.36B USD | €250.00 273.28 USD | €24.24 26.5 USD | €24.24 26.5 USD | €12.22B 13.36B USD | 23.08 | €1.05 1.15 USD | ||
| JD Logistics JDLGF | $1.57 — |
0
|
$13.36B — | $1.90K — | $1.50 — | $1.55 — | $13.36B — | 11.21 | $0.14 — | ||
| SECOM CO., LTD. XSC0.F | €7.45 8.14 USD |
0
|
€12.22B 13.36B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.22B 13.36B USD | 20.69 | €0.36 0.39 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.59 19.17 USD |
+0.96
|
R$65.89B 13.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.89B 13.35B USD | 16.80 | R$5.63 1.14 USD | ||
| Obayashi Corporation OBA.F | €17.40 19.02 USD |
+1.16
|
€12.21B 13.34B USD | €850.00 929.16 USD | €17.40 19.02 USD | €17.40 19.02 USD | €12.21B 13.34B USD | 13.18 | €1.32 1.44 USD | ||
| W. P. Carey Inc. WPY.F | €55.64 60.82 USD |
-0.43
|
€12.20B 13.34B USD | €185.00 202.23 USD | €55.64 60.82 USD | €55.64 60.82 USD | €12.20B 13.34B USD | 40.02 | €1.39 1.52 USD | ||
| Rakuten RKUNF | $5.65 — |
-2.8
|
$13.33B — | $250.00 — | $5.52 — | $5.52 — | $13.33B — | 0 | -$0.63 — | ||
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
0
|
€12.19B 13.32B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.19B 13.32B USD | 10.69 | €18.05 19.73 USD | ||
| Aeroports de Paris SA ADPA.VI | €123.40 134.89 USD |
0
|
€12.19B 13.32B USD | €0.00 0 USD | €123.40 134.89 USD | €123.40 134.89 USD | €12.19B 13.32B USD | 135.60 | €0.91 0.99 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.20 26.45 USD |
-2.42
|
€12.18B 13.32B USD | €170.00 185.83 USD | €24.20 26.45 USD | €24.60 26.89 USD | €12.18B 13.32B USD | 23.04 | €1.05 1.15 USD | ||
| Emera Incorporated C61.F | €40.32 44.08 USD |
-0.1
|
€12.17B 13.3B USD | €259.00 283.12 USD | €40.32 44.08 USD | €40.32 44.08 USD | €12.17B 13.3B USD | 17.60 | €2.29 2.5 USD | ||
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
+1.6
|
€12.16B 13.3B USD | €8.00 8.75 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.16B 13.3B USD | 12.03 | €2.11 2.31 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
0
|
€12.14B 13.27B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.14B 13.27B USD | 20.55 | €1.43 1.56 USD | ||
| Smith & Nephew plc NPWA.F | €28.60 31.26 USD |
-0.69
|
€12.14B 13.27B USD | €300.00 327.94 USD | €28.60 31.26 USD | €28.60 31.26 USD | €12.14B 13.27B USD | 29.79 | €0.96 1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||