Result Page 323 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.72 1.99 USD |
+1.59
|
€7.22B 8.34B USD | €31.00K 35.78K USD | €1.70 1.97 USD | €1.72 1.99 USD | €7.22B 8.34B USD | 10.12 | €0.17 0.2 USD | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 78,000.00 92.2 USD |
-0.76
|
ARS 7.05T 8.33B USD | ARS 1.14K 1.34 USD | ARS 78,000.00 92.2 USD | ARS 80,150.00 94.74 USD | ARS 7.05T 8.33B USD | 5.59 | ARS 13.94K 16.48 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€10.20 11.77 USD |
-0.97
|
€7.22B 8.33B USD | €590.00 681.06 USD | €10.20 11.77 USD | €10.20 11.77 USD | €7.22B 8.33B USD | 0 | -€0.39 -0.4 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 296.07B 8.33B USD | THB 924.00K 26K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 296.07B 8.33B USD | 9.02 | THB 4.46 0.13 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€136.00 156.99 USD |
+0.74
|
€7.22B 8.33B USD | €90.00 103.89 USD | €134.00 154.68 USD | €136.00 156.99 USD | €7.22B 8.33B USD | 32.15 | €4.23 4.88 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.50 10.97 USD |
0
|
€7.21B 8.33B USD | €3.00 3.46 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.21B 8.33B USD | 11.17 | €0.85 0.98 USD | ||
Compass, Inc.
91D.F
DE
|
€9.40 10.85 USD |
-2.45
|
€7.21B 8.33B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.21B 8.33B USD | 187.95 | €0.05 0.06 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€634.50 732.43 USD |
+0.79
|
€7.21B 8.33B USD | €14.00 16.16 USD | €628.50 725.5 USD | €636.50 734.73 USD | €7.21B 8.33B USD | 27.09 | €23.42 27.03 USD | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€47.10 54.37 USD |
+0.86
|
€7.21B 8.32B USD | €30.00 34.63 USD | €47.10 54.37 USD | €47.10 54.37 USD | €7.21B 8.32B USD | 20.04 | €2.35 2.71 USD | ||
SalMar ASA
SALRF
US
|
$61.40 — |
-0.49
|
$8.32B — | $2.50K — | $62.00 — | $62.00 — | $8.32B — | 34.88 | $1.76 — | ||
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 0 | R$0.00 0 USD | ||
LG Corp.
003555.KS
KR
|
₩71,400 53.9 USD |
+1.13
|
₩11T 8.31B USD | ₩12K 8.81 USD | ₩70,600 53.29 USD | ₩71,800 54.2 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.64 7.66 USD |
-1.7
|
€7.20B 8.31B USD | €10.00 11.54 USD | €6.64 7.66 USD | €6.64 7.66 USD | €7.20B 8.31B USD | 13.26 | €0.50 0.58 USD | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$219.82 44.55 USD |
+0.76
|
R$40.99B 8.31B USD | R$0.00 0 USD | R$219.82 44.55 USD | R$219.82 44.55 USD | R$40.99B 8.31B USD | 0 | -R$58.90 -11.9 USD | ||
Konecranes Plc
K34.F
DE
|
€30.28 34.95 USD |
+0.4
|
€7.20B 8.31B USD | €10.00 11.54 USD | €30.28 34.95 USD | €30.28 34.95 USD | €7.20B 8.31B USD | 18.80 | €1.61 1.86 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€25.49 29.42 USD |
-0.16
|
€7.19B 8.3B USD | €50.00 57.72 USD | €25.49 29.42 USD | €25.49 29.42 USD | €7.19B 8.3B USD | 34.44 | €0.74 0.85 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€81.54 94.12 USD |
+0.74
|
€7.19B 8.3B USD | €25.00 28.86 USD | €81.54 94.12 USD | €81.90 94.54 USD | €7.19B 8.3B USD | 22.03 | €3.70 4.27 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€52.50 60.6 USD |
0
|
€7.19B 8.3B USD | €65.00 75.03 USD | €52.00 60.03 USD | €53.00 61.18 USD | €7.19B 8.3B USD | 22.24 | €2.36 2.72 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€212.00 244.72 USD |
-10.17
|
€7.19B 8.3B USD | €20.00 23.09 USD | €212.00 244.72 USD | €218.00 251.64 USD | €7.19B 8.3B USD | 28.88 | €7.34 8.47 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€113.00 130.44 USD |
-1.31
|
€7.18B 8.29B USD | €500.00 577.17 USD | €113.00 130.44 USD | €113.00 130.44 USD | €7.18B 8.29B USD | 23.78 | €4.75 5.48 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.78 | MX$47.70 2.82 USD | ||
Food & Life Companies Ltd.
2G0.F
DE
|
€31.60 36.48 USD |
+3.27
|
€7.18B 8.29B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €7.18B 8.29B USD | 46.47 | €0.68 0.78 USD | ||
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.20 — |
0
|
$8.28B — | $100.00 — | $2.20 — | $2.20 — | $8.28B — | 11.57 | $0.19 — | ||
BOK Financial Corporation
BJR.F
DE
|
€118.00 136.21 USD |
0
|
€7.17B 8.28B USD | €42.00 48.48 USD | €118.00 136.21 USD | €118.00 136.21 USD | €7.17B 8.28B USD | 12.95 | €9.11 10.52 USD | ||
YASKAWA Electric
YASKF
US
|
$31.91 — |
0
|
$8.28B — | $400.00 — | $40.28 — | $41.13 — | $8.28B — | 37.54 | $0.85 — | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,588.05 19.21 USD |
-1.61
|
₹684.02B 8.28B USD | ₹4.27K 51.68 USD | ₹1,586.00 19.19 USD | ₹1,628.30 19.7 USD | ₹684.02B 8.28B USD | 59.99 | ₹26.47 0.32 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€268.00 309.36 USD |
0
|
€7.17B 8.27B USD | €20.00 23.09 USD | €268.00 309.36 USD | €268.00 309.36 USD | €7.17B 8.27B USD | 38.01 | €7.05 8.14 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.50 1.84 USD |
-0.76
|
THB 293.96B 8.27B USD | THB 7.09M 199.44K USD | THB 65.25 1.84 USD | THB 66.00 1.86 USD | THB 293.96B 8.27B USD | 14.98 | THB 4.37 0.12 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€54.98 63.47 USD |
-0.74
|
€7.16B 8.27B USD | €170.00 196.24 USD | €54.98 63.47 USD | €54.98 63.47 USD | €7.16B 8.27B USD | 0 | -€0.51 -0.5 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.10 20.89 USD |
+0.56
|
€7.16B 8.27B USD | €1.50K 1.73K USD | €18.10 20.89 USD | €18.10 20.89 USD | €7.16B 8.27B USD | 8.41 | €2.15 2.48 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.65 23.84 USD |
+1.45
|
€7.16B 8.26B USD | €2.00 2.31 USD | €20.56 23.73 USD | €20.56 23.73 USD | €7.16B 8.26B USD | 15.76 | €1.31 1.51 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹385.00 4.66 USD |
-0.35
|
₹682.87B 8.26B USD | ₹84.71K 1.02K USD | ₹383.10 4.63 USD | ₹387.00 4.68 USD | ₹682.87B 8.26B USD | 37.12 | ₹10.37 0.13 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.19 11.76 USD |
+0.2
|
€7.16B 8.26B USD | €2.50K 2.89K USD | €10.18 11.75 USD | €10.30 11.88 USD | €7.16B 8.26B USD | 36.39 | €0.28 0.32 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€52.62 60.74 USD |
-1.05
|
€7.15B 8.26B USD | €30.00 34.63 USD | €52.62 60.74 USD | €52.62 60.74 USD | €7.15B 8.26B USD | 17.08 | €3.08 3.56 USD | ||
KBC Ancora SA
KB9.F
DE
|
€92.80 107.12 USD |
-1.07
|
€7.15B 8.25B USD | €50.00 57.72 USD | €92.80 107.12 USD | €92.80 107.12 USD | €7.15B 8.25B USD | 22.57 | €4.11 4.74 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.00 20.78 USD |
+0.33
|
€7.14B 8.25B USD | €0.00 0 USD | €17.94 20.71 USD | €18.02 20.8 USD | €7.14B 8.25B USD | 4.72 | €3.81 4.4 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€28.95 33.42 USD |
+4.36
|
€7.14B 8.24B USD | €11.00 12.7 USD | €27.67 31.94 USD | €28.95 33.42 USD | €7.14B 8.24B USD | 39.12 | €0.74 0.85 USD | ||
Sunny Optical Technology (Group) Company
SNPTF
US
|
$7.67 — |
0
|
$8.24B — | $200.00 — | $7.00 — | $7.00 — | $8.24B — | 12.17 | $0.63 — | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.01 4.63 USD |
-0.42
|
€7.14B 8.24B USD | €2.93K 3.38K USD | €4.01 4.63 USD | €4.01 4.63 USD | €7.14B 8.24B USD | 18.21 | €0.22 0.25 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.16 11.73 USD |
+0.99
|
€7.14B 8.24B USD | €200.00 230.87 USD | €10.16 11.73 USD | €10.16 11.73 USD | €7.14B 8.24B USD | 36.28 | €0.28 0.32 USD | ||
Stantec Inc.
S3A.F
DE
|
€63.48 73.28 USD |
-1.28
|
€7.14B 8.24B USD | €10.00 11.54 USD | €62.88 72.58 USD | €63.48 73.28 USD | €7.14B 8.24B USD | 23.16 | €2.74 3.16 USD | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$139.09B 8.24B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$139.09B 8.24B USD | 7.21 | MX$12.98 0.77 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,871.60 22.64 USD |
-0.07
|
₹680.52B 8.23B USD | ₹22.79K 275.66 USD | ₹1,857.00 22.47 USD | ₹1,880.20 22.75 USD | ₹680.52B 8.23B USD | 25.89 | ₹72.29 0.87 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.46K — | $20.52 — | $20.97 — | $8.23B — | 15.23 | $1.05 — | ||
SalMar ASA
JEP.F
DE
|
€52.60 60.72 USD |
-0.94
|
€7.13B 8.23B USD | €500.00 577.17 USD | €52.60 60.72 USD | €52.60 60.72 USD | €7.13B 8.23B USD | 35.06 | €1.50 1.73 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.60 18.01 USD |
-0.64
|
€7.13B 8.23B USD | €300.00 346.3 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.13B 8.23B USD | 15.29 | €1.02 1.18 USD | ||
NewMarket Corporation
UG9.F
DE
|
€775.00 894.61 USD |
-0.64
|
€7.13B 8.23B USD | €5.00 5.77 USD | €775.00 894.61 USD | €775.00 894.61 USD | €7.13B 8.23B USD | 19.44 | €39.86 46.01 USD | ||
Ramsay Health Care Limited
RMYHY
US
|
$8.91 — |
+13
|
$8.23B — | $201.00 — | $8.95 — | $9.55 — | $8.23B — | 38.73 | $0.23 — | ||
Zillow Group, Inc.
0ZG.F
DE
|
€31.69 36.58 USD |
+3.02
|
€7.13B 8.23B USD | €258.00 297.82 USD | €31.69 36.58 USD | €31.69 36.58 USD | €7.13B 8.23B USD | 158.44 | €0.20 0.23 USD | ||
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.24 | $2.78 — | ||
CTP N.V.
3YZ.F
DE
|
€14.52 16.76 USD |
+0.83
|
€7.12B 8.22B USD | €125.00 144.29 USD | €14.52 16.76 USD | €14.52 16.76 USD | €7.12B 8.22B USD | 12.62 | €1.15 1.33 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.83 0.95 USD |
+1.85
|
€7.11B 8.21B USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.83 0.95 USD | €7.11B 8.21B USD | 10.31 | €0.08 0.09 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€18.48 21.33 USD |
+1.73
|
€7.11B 8.21B USD | €0.00 0 USD | €18.08 20.87 USD | €18.48 21.33 USD | €7.11B 8.21B USD | 15.39 | €1.20 1.39 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,897.00 22.95 USD |
-0.26
|
₹678.49B 8.21B USD | ₹3.27K 39.59 USD | ₹1,894.70 22.92 USD | ₹1,922.75 23.26 USD | ₹678.49B 8.21B USD | 51.94 | ₹36.52 0.44 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,175.00 6.12 USD |
-0.77
|
ARS 6.93T 8.2B USD | ARS 802.35K 948.41 USD | ARS 5,150.00 6.09 USD | ARS 5,265.00 6.22 USD | ARS 6.93T 8.2B USD | 7.76 | ARS 666.48 0.79 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€214.80 247.95 USD |
-2.19
|
€7.10B 8.19B USD | €32.00 36.94 USD | €214.80 247.95 USD | €214.80 247.95 USD | €7.10B 8.19B USD | 29.54 | €7.27 8.39 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€17.88 20.64 USD |
+0.34
|
€7.10B 8.19B USD | €500.00 577.17 USD | €17.84 20.59 USD | €17.88 20.64 USD | €7.10B 8.19B USD | 4.69 | €3.81 4.4 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.31 1.51 USD |
-1.5
|
€7.10B 8.19B USD | €5.00K 5.77K USD | €1.31 1.51 USD | €1.31 1.51 USD | €7.10B 8.19B USD | 13.10 | €0.10 0.12 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.10 11.66 USD |
+0.5
|
€7.09B 8.19B USD | €600.00 692.6 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.09B 8.19B USD | 36.07 | €0.28 0.32 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€37.02 42.73 USD |
0
|
€7.09B 8.18B USD | €400.00 461.73 USD | €37.02 42.73 USD | €37.02 42.73 USD | €7.09B 8.18B USD | 3.63 | €10.18 11.75 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€61.98 71.55 USD |
-0.45
|
€7.09B 8.18B USD | €200.00 230.87 USD | €61.98 71.55 USD | €61.98 71.55 USD | €7.09B 8.18B USD | 18.83 | €3.29 3.8 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.51 0.59 USD |
0
|
€7.08B 8.18B USD | €999.00 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €7.08B 8.18B USD | 3.39 | €0.15 0.17 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,075.00 1.28 USD |
+0.12
|
IDR 127.83T 8.17B USD | IDR 109.50K 7 USD | IDR 19,625.00 1.25 USD | IDR 20,125.00 1.29 USD | IDR 127.83T 8.17B USD | 58.89 | IDR 340.85 0.02 USD | ||
Jardine Cycle & Carriage Limited
JCYGY
US
|
$41.33 — |
0
|
$8.17B — | $1.00 — | $41.05 — | $41.05 — | $8.17B — | 8.26 | $5.00 — | ||
|
Konecranes
KNCRY
US
|
$8.59 — |
0
|
$8.17B — | $200.00 — | $8.59 — | $8.59 — | $8.17B — | 18.27 | $0.47 — | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.01 43.79 USD |
-2.18
|
CA$11.00B 8.16B USD | CA$925.00 686.41 USD | CA$59.01 43.79 USD | CA$59.88 44.43 USD | CA$11.00B 8.16B USD | 0 | -CA$15.83 -11.7 USD | ||
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 24,830.00 29.35 USD |
+1.02
|
ARS 6.90T 8.16B USD | ARS 225.00 0.27 USD | ARS 24,680.00 29.17 USD | ARS 24,870.00 29.4 USD | ARS 6.90T 8.16B USD | 2.63 | ARS 9.44K 11.15 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$72.80 14.76 USD |
0
|
R$40.23B 8.15B USD | R$4.00 0.81 USD | R$72.80 14.76 USD | R$72.80 14.76 USD | R$40.23B 8.15B USD | 11.97 | R$6.08 1.23 USD | ||
Randstad N.V.
RSH.F
DE
|
€40.26 46.47 USD |
+2.16
|
€7.06B 8.15B USD | €20.00 23.09 USD | €39.67 45.79 USD | €40.26 46.47 USD | €7.06B 8.15B USD | 22.61 | €1.78 2.05 USD | ||
Pandora A/S
PNDZF
US
|
$109.00 — |
0
|
$8.15B — | $100.00 — | $109.00 — | $109.00 — | $8.15B — | 10.49 | $10.39 — | ||
Randstad N.V.
RAND.VI
AT
|
€40.25 46.46 USD |
+2.11
|
€7.06B 8.15B USD | €0.00 0 USD | €40.21 46.42 USD | €40.31 46.53 USD | €7.06B 8.15B USD | 22.61 | €1.78 2.05 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.22 4.04 USD |
0
|
CHF 6.50B 8.15B USD | CHF 600.00 752.54 USD | CHF 3.22 4.04 USD | CHF 3.23 4.05 USD | CHF 6.50B 8.15B USD | 7.38 | CHF 0.44 0.55 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.20 56.79 USD |
-0.81
|
€7.06B 8.15B USD | €200.00 230.87 USD | €49.20 56.79 USD | €49.20 56.79 USD | €7.06B 8.15B USD | 14.05 | €3.50 4.04 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 14.30 | $2.68 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.30 18.82 USD |
+0.62
|
€7.05B 8.14B USD | €140.00 161.61 USD | €16.30 18.82 USD | €16.30 18.82 USD | €7.05B 8.14B USD | 9.42 | €1.73 2 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.00 15.01 USD |
0
|
€7.05B 8.14B USD | €0.00 0 USD | €12.80 14.78 USD | €13.10 15.12 USD | €7.05B 8.14B USD | 35.13 | €0.37 0.43 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 30.76 | MX$22.69 1.34 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$210.12 155.92 USD |
-1.35
|
CA$10.96B 8.13B USD | CA$280.00 207.78 USD | CA$210.12 155.92 USD | CA$210.12 155.92 USD | CA$10.96B 8.13B USD | 16.55 | CA$12.69 9.42 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,696 16.63 USD |
+2.45
|
¥1T 8.13B USD | ¥1M 6.93K USD | ¥2,674 16.49 USD | ¥2,718 16.76 USD | ¥1T 8.13B USD | 11.87 | ¥227 1.4 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$102.25 6.05 USD |
-0.48
|
MX$137.24B 8.13B USD | MX$115.00 6.81 USD | MX$102.25 6.05 USD | MX$102.25 6.05 USD | MX$137.24B 8.13B USD | 7.37 | MX$13.87 0.82 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$87.30 17.69 USD |
0
|
R$40.09B 8.12B USD | R$0.00 0 USD | R$87.30 17.69 USD | R$87.30 17.69 USD | R$40.09B 8.12B USD | 10.28 | R$8.49 1.72 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€16.40 18.93 USD |
-0.61
|
€7.04B 8.12B USD | €199.00 229.71 USD | €16.40 18.93 USD | €16.40 18.93 USD | €7.04B 8.12B USD | 12.91 | €1.27 1.47 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.40 16.62 USD |
+0.7
|
€7.04B 8.12B USD | €17.00 19.62 USD | €14.30 16.51 USD | €14.40 16.62 USD | €7.04B 8.12B USD | 11.80 | €1.22 1.41 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.46 2.84 USD |
-0.81
|
€7.04B 8.12B USD | €1.00 1.15 USD | €2.46 2.84 USD | €2.46 2.84 USD | €7.04B 8.12B USD | 9.11 | €0.27 0.31 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$305.75 18.1 USD |
-3.41
|
MX$137.19B 8.12B USD | MX$1.00 0.06 USD | MX$307.50 18.21 USD | MX$307.50 18.21 USD | MX$137.19B 8.12B USD | 13.46 | MX$22.70 1.34 USD | ||
Canadian Tire
CDNTF
US
|
$155.70 — |
0
|
$8.12B — | $100.00 — | $167.00 — | $167.00 — | $8.12B — | 16.97 | $9.17 — | ||
PSP Swiss Property AG
PSPSF
US
|
$175.60 — |
-2.92
|
$8.11B — | $10.00 — | $199.00 — | $199.00 — | $8.11B — | 14.32 | $12.26 — | ||
Edenred SE
EDEN.VI
AT
|
€30.55 35.26 USD |
+0.39
|
€7.02B 8.11B USD | €0.00 0 USD | €30.55 35.26 USD | €30.71 35.45 USD | €7.02B 8.11B USD | 14.83 | €2.06 2.38 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€58.22 67.21 USD |
-1.49
|
€7.02B 8.11B USD | €1.00 1.15 USD | €58.22 67.21 USD | €58.22 67.21 USD | €7.02B 8.11B USD | 18.54 | €3.14 3.62 USD | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.90 | $6.35 — | ||
AppFolio, Inc.
4P0.F
DE
|
€198.10 228.67 USD |
+3.77
|
€7.02B 8.1B USD | €34.00 39.25 USD | €198.10 228.67 USD | €198.10 228.67 USD | €7.02B 8.1B USD | 52.68 | €3.76 4.34 USD | ||
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$6.03 — |
0
|
$8.09B — | $100.00 — | $6.11 — | $6.11 — | $8.09B — | 7.35 | $0.82 — | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.31 18.83 USD |
+0.15
|
€7.01B 8.09B USD | €100.00 115.43 USD | €16.31 18.83 USD | €16.31 18.83 USD | €7.01B 8.09B USD | 9.88 | €1.65 1.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
