结果页面 300，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L3Harris Technologies, Inc. HRS.F | €246.60 269.57 USD |
+1.15
|
€46.26B 50.57B USD | €15.00 16.4 USD | €246.60 269.57 USD | €246.60 269.57 USD | €46.26B 50.57B USD | 31.01 | €7.95 8.69 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €176.50 192.94 USD |
+0.2
|
€46.19B 50.49B USD | €45.00 49.19 USD | €176.50 192.94 USD | €176.50 192.94 USD | €46.19B 50.49B USD | 6.69 | €26.35 28.8 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €246.80 269.79 USD |
0
|
€46.16B 50.46B USD | €10.00 10.93 USD | €246.80 269.79 USD | €247.20 270.22 USD | €46.16B 50.46B USD | 31.04 | €7.95 8.69 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €246.70 269.68 USD |
0
|
€46.15B 50.45B USD | €0.00 0 USD | €246.70 269.68 USD | €249.90 273.17 USD | €46.15B 50.45B USD | 30.87 | €7.99 8.73 USD | ||
| Hyundai Motor Company 005389.KS | ₩205,000 154.74 USD |
+2.55
|
₩67T 50.31B USD | ₩30K 22.64 USD | ₩200,000 150.97 USD | ₩205,000 154.74 USD | ₩67T 50.31B USD | 0 | ₩0 0 USD | ||
| Nasdaq, Inc. NAQ.F | €79.71 87.13 USD |
-0.09
|
€46.02B 50.3B USD | €205.00 224.09 USD | €79.59 87 USD | €80.02 87.47 USD | €46.02B 50.3B USD | 33.35 | €2.39 2.61 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €205.00 224.09 USD |
-0.24
|
€46.01B 50.3B USD | €25.00 27.33 USD | €205.00 224.09 USD | €206.80 226.06 USD | €46.01B 50.3B USD | 0 | -€1.48 -1.6 USD | ||
| Vale S.A. CVLB.F | €10.75 11.75 USD |
-4.02
|
€45.99B 50.27B USD | €699.00 764.1 USD | €10.75 11.75 USD | €10.95 11.97 USD | €45.99B 50.27B USD | 9.77 | €1.10 1.2 USD | ||
| UNITED RENTALS INC. R UR3.DE | €722.20 789.46 USD |
+2.97
|
€45.95B 50.23B USD | €47.00 51.38 USD | €714.60 781.15 USD | €722.20 789.46 USD | €45.95B 50.23B USD | 21.76 | €33.18 36.27 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.30 74.66 USD |
-1.1
|
€45.94B 50.22B USD | €3.68K 4.02K USD | €67.98 74.31 USD | €68.84 75.25 USD | €45.94B 50.22B USD | 32.52 | €2.10 2.3 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$379.08 76.83 USD | R$379.08 76.83 USD | R$247.77B 50.22B USD | 18.90 | R$20.05 4.06 USD | ||
| The Allstate Corporation ALS.F | €175.05 191.35 USD |
+2.82
|
€45.92B 50.2B USD | €300.00 327.94 USD | €175.05 191.35 USD | €175.05 191.35 USD | €45.92B 50.2B USD | 6.64 | €26.35 28.8 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$631.00 37.36 USD |
+1.96
|
MX$847.26B 50.17B USD | MX$880.00 52.11 USD | MX$623.00 36.89 USD | MX$631.01 37.36 USD | MX$847.26B 50.17B USD | 30.76 | MX$20.51 1.21 USD | ||
| Suncor Energy Inc. SM3.F | €37.56 41.06 USD |
-1.05
|
€45.89B 50.16B USD | €53.00 57.94 USD | €37.56 41.06 USD | €37.56 41.06 USD | €45.89B 50.16B USD | 14.12 | €2.66 2.91 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €206.00 225.19 USD |
+0.49
|
€45.85B 50.12B USD | €5.00 5.47 USD | €206.00 225.19 USD | €206.00 225.19 USD | €45.85B 50.12B USD | 0 | -€1.50 -1.6 USD | ||
| UCB SA UNC.F | €241.30 263.77 USD |
-0.12
|
€45.85B 50.12B USD | €100.00 109.31 USD | €241.30 263.77 USD | €241.30 263.77 USD | €45.85B 50.12B USD | 35.17 | €6.86 7.5 USD | ||
| Exelon Corporation E1XC34.SA | R$237.84 48.21 USD |
0
|
R$247.10B 50.08B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$247.10B 50.08B USD | 15.57 | R$15.27 3.09 USD | ||
| Baker Hughes Company BKR.MX | MX$857.00 50.74 USD |
0
|
MX$845.67B 50.07B USD | MX$240.00 14.21 USD | MX$857.00 50.74 USD | MX$857.00 50.74 USD | MX$845.67B 50.07B USD | 16.25 | MX$52.71 3.12 USD | ||
| Digital Realty Trust, Inc. FQI.F | €130.96 143.16 USD |
-3.18
|
€45.80B 50.06B USD | €63.00 68.87 USD | €129.70 141.78 USD | €134.92 147.49 USD | €45.80B 50.06B USD | 39.68 | €3.30 3.61 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$431.00 87.36 USD |
0
|
R$246.99B 50.06B USD | R$0.00 0 USD | R$431.00 87.36 USD | R$431.00 87.36 USD | R$246.99B 50.06B USD | 11.06 | R$38.96 7.9 USD | ||
| Nasdaq, Inc. NDAQ.VI | €80.19 87.66 USD |
+1.02
|
€45.79B 50.05B USD | €0.00 0 USD | €80.01 87.46 USD | €80.20 87.67 USD | €45.79B 50.05B USD | 33.27 | €2.41 2.63 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €205.50 224.64 USD |
+0.44
|
€45.74B 50B USD | €0.00 0 USD | €205.50 224.64 USD | €207.60 226.93 USD | €45.74B 50B USD | 0 | -€1.49 -1.6 USD | ||
| Nasdaq, Inc. NAQ.DE | €80.08 87.54 USD |
+0.73
|
€45.73B 49.98B USD | €371.00 405.55 USD | €79.72 87.14 USD | €80.08 87.54 USD | €45.73B 49.98B USD | 33.50 | €2.39 2.61 USD | ||
| American International Group, Inc. AIGB34.SA | R$447.48 90.7 USD |
0
|
R$246.42B 49.95B USD | R$0.00 0 USD | R$447.48 90.7 USD | R$447.48 90.7 USD | R$246.42B 49.95B USD | 14.70 | R$30.43 6.17 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,269.19 75.15 USD |
+0.33
|
MX$841.35B 49.82B USD | MX$32.00 1.89 USD | MX$1,258.82 74.54 USD | MX$1,269.19 75.15 USD | MX$841.35B 49.82B USD | 9.85 | MX$128.82 7.63 USD | ||
| Carrier Global Corporation C1RR34.SA | R$72.38 14.67 USD |
+1.23
|
R$245.77B 49.81B USD | R$70.00 14.19 USD | R$72.38 14.67 USD | R$72.38 14.67 USD | R$245.77B 49.81B USD | 33.05 | R$2.19 0.44 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$840.69B 49.78B USD | 12.67 | MX$210.27 12.45 USD | ||
| Datadog, Inc. 3QD.F | €127.48 139.35 USD |
+0.02
|
€45.53B 49.77B USD | €120.00 131.18 USD | €127.48 139.35 USD | €127.48 139.35 USD | €45.53B 49.77B USD | 472.14 | €0.27 0.3 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.22 | R$63.35 12.84 USD | ||
| Mahindra & Mahindra Limited MAHMF | $41.41 — |
+0.71
|
$49.69B — | $100.00 — | $40.00 — | $40.00 — | $49.69B — | 29.36 | $1.41 — | ||
| Standard Chartered PLC STD0.F | €38.00 41.54 USD |
+1.06
|
€45.40B 49.63B USD | €57.00 62.31 USD | €37.80 41.32 USD | €38.40 41.98 USD | €45.40B 49.63B USD | 11.72 | €3.24 3.54 USD | ||
| Adyen N.V. ADYYF | $1,559.01 — |
+1.83
|
$49.58B — | $2.00 — | $1,528.00 — | $1,528.00 — | $49.58B — | 42.02 | $37.10 — | ||
| Wheaton Precious Metals Corp. SII.F | €99.80 109.09 USD |
-0.8
|
€45.31B 49.53B USD | €990.00 1.08K USD | €99.80 109.09 USD | €102.30 111.83 USD | €45.31B 49.53B USD | 53.08 | €1.88 2.06 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €99.70 108.99 USD |
-0.16
|
€45.27B 49.48B USD | €5.15K 5.63K USD | €99.70 108.99 USD | €102.75 112.32 USD | €45.27B 49.48B USD | 52.75 | €1.89 2.07 USD | ||
| Corteva, Inc. C1TV34.SA | R$90.00 18.24 USD |
0
|
R$243.54B 49.36B USD | R$0.00 0 USD | R$90.00 18.24 USD | R$90.00 18.24 USD | R$243.54B 49.36B USD | 26.62 | R$3.38 0.69 USD | ||
| UCB SA UCB.VI | €237.60 259.73 USD |
-0.79
|
€45.14B 49.35B USD | €0.00 0 USD | €235.20 257.11 USD | €237.70 259.84 USD | €45.14B 49.35B USD | 34.68 | €6.85 7.49 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$1,275.00 75.5 USD |
0
|
MX$833.34B 49.34B USD | MX$72.00 4.26 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$833.34B 49.34B USD | 19.15 | MX$66.56 3.94 USD | ||
| Realty Income Corporation RY6.F | €49.07 53.63 USD |
+0.95
|
€45.14B 49.34B USD | €1.03K 1.13K USD | €48.81 53.35 USD | €49.27 53.86 USD | €45.14B 49.34B USD | 53.91 | €0.91 0.99 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €643.50 703.43 USD |
+1.62
|
€45.14B 49.34B USD | €8.48K 9.27K USD | €635.00 694.14 USD | €645.50 705.62 USD | €45.14B 49.34B USD | 33.13 | €19.42 21.23 USD | ||
| Itau Unibanco Holding SA BVXB.MU | €6.20 6.78 USD |
0
|
€45.11B 49.31B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €45.11B 49.31B USD | 0 | €0.00 0 USD | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Zoetis Inc. ZOE.DE | €101.84 111.32 USD |
+1.07
|
€45.05B 49.24B USD | €2.61K 2.85K USD | €100.94 110.34 USD | €103.24 112.86 USD | €45.05B 49.24B USD | 20.04 | €5.08 5.55 USD | ||
| Zoetis Inc. ZOTS.VI | €101.84 111.32 USD |
+1.07
|
€45.02B 49.21B USD | €0.00 0 USD | €100.66 110.03 USD | €102.14 111.65 USD | €45.02B 49.21B USD | 19.92 | €5.11 5.59 USD | ||
| Valero Energy Corporation V1L.F | €145.36 158.9 USD |
-1.92
|
€45.02B 49.21B USD | €50.00 54.66 USD | €145.36 158.9 USD | €145.36 158.9 USD | €45.02B 49.21B USD | 35.36 | €4.11 4.49 USD | ||
| Compass Group PLC XGR2.F | €26.51 28.98 USD |
+0.8
|
€44.99B 49.18B USD | €100.00 109.31 USD | €26.51 28.98 USD | €26.77 29.26 USD | €44.99B 49.18B USD | 28.20 | €0.94 1.03 USD | ||
| Zoetis Inc. ZOE.F | €101.10 110.52 USD |
+1.08
|
€44.99B 49.18B USD | €723.00 790.34 USD | €100.24 109.58 USD | €102.08 111.59 USD | €44.99B 49.18B USD | 19.90 | €5.08 5.55 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$0.00 0 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 30.03 | MX$40.29 2.39 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$328.02 66.48 USD |
<0.01
|
R$242.44B 49.14B USD | R$115.00 23.31 USD | R$325.18 65.91 USD | R$331.28 67.14 USD | R$242.44B 49.14B USD | 0 | -R$31.16 -6.3 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Compass Group PLC XGR2.DE | €26.44 28.9 USD |
-1.01
|
€44.87B 49.05B USD | €38.00 41.54 USD | €26.44 28.9 USD | €26.63 29.11 USD | €44.87B 49.05B USD | 28.12 | €0.94 1.03 USD | ||
| Heidelberg Materials AG HLBZF | $269.13 — |
+2.2
|
$48.94B — | $25.00 — | $254.00 — | $254.00 — | $48.94B — | 22.16 | $12.14 — | ||
| Carrier Global Corporation CARR.MX | MX$981.00 58.09 USD |
0
|
MX$826.21B 48.92B USD | MX$200.00 11.84 USD | MX$981.00 58.09 USD | MX$981.00 58.09 USD | MX$826.21B 48.92B USD | 33.78 | MX$29.04 1.72 USD | ||
| Heidelberg Materials AG HEI.VI | €223.20 243.99 USD |
-1.33
|
€44.74B 48.91B USD | €0.00 0 USD | €223.20 243.99 USD | €225.60 246.61 USD | €44.74B 48.91B USD | 25.03 | €8.92 9.75 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Macquarie Group Limited 4M4.F | €114.64 125.32 USD |
+2.93
|
€44.65B 48.81B USD | €50.00 54.66 USD | €114.02 124.64 USD | €114.64 125.32 USD | €44.65B 48.81B USD | 17.34 | €6.61 7.23 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $54.73 — |
+1.46
|
$48.81B — | $98.00 — | $55.13 — | $55.13 — | $48.81B — | 9.03 | $6.06 — | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.34 | R$15.88 3.22 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €336.80 368.17 USD |
-3.8
|
€44.50B 48.64B USD | €40.00 43.73 USD | €330.10 360.84 USD | €349.80 382.38 USD | €44.50B 48.64B USD | 1347.20 | €0.25 0.27 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
-0.84
|
CA$65.53B 48.63B USD | CA$500.00 371.03 USD | CA$18.80 13.95 USD | CA$19.00 14.1 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
-1.5
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.80 29.3 USD | €44.46B 48.61B USD | 27.87 | €0.94 1.03 USD | ||
| HOYA Corporation HYB.F | €130.00 142.11 USD |
+0.78
|
€44.46B 48.6B USD | €120.00 131.18 USD | €130.00 142.11 USD | €130.00 142.11 USD | €44.46B 48.6B USD | 39.03 | €3.33 3.64 USD | ||
| KBC Group NV KDB0.F | €54.50 59.58 USD |
+1.87
|
€44.38B 48.52B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €44.38B 48.52B USD | 12.11 | €4.50 4.92 USD | ||
| Keyence Corporation KEYN.MX | MX$7,253.72 429.51 USD |
0
|
MX$818.58B 48.47B USD | MX$0.00 0 USD | MX$7,253.72 429.51 USD | MX$7,253.72 429.51 USD | MX$818.58B 48.47B USD | 38.64 | MX$187.72 11.12 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Strategy Inc MIGA.F | €154.10 168.45 USD |
-1.19
|
€44.28B 48.41B USD | €5.42K 5.92K USD | €152.35 166.54 USD | €157.45 172.11 USD | €44.28B 48.41B USD | 7.40 | €20.82 22.76 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,417.32 261.56 USD |
-1.78
|
MX$816.23B 48.33B USD | MX$144.00 8.53 USD | MX$4,417.32 261.56 USD | MX$4,417.32 261.56 USD | MX$816.23B 48.33B USD | 0 | -MX$413.40 -24.4 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.12 4.5 USD |
+0.19
|
€44.21B 48.32B USD | €1.00K 1.09K USD | €4.11 4.5 USD | €4.12 4.5 USD | €44.21B 48.32B USD | 9.79 | €0.42 0.46 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,286.30 15.56 USD |
+1.09
|
₹3.99T 48.31B USD | ₹35.22K 426.08 USD | ₹1,277.70 15.46 USD | ₹1,290.60 15.61 USD | ₹3.99T 48.31B USD | 15.41 | ₹83.47 1.01 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
0
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.44 | €1.27 1.39 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+1.57
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.62 | €3.34 3.65 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.72 | MX$82.94 4.91 USD | ||
| Valero Energy Corporation VLO.VI | €142.60 155.88 USD |
-1.36
|
€44.15B 48.26B USD | €0.00 0 USD | €142.60 155.88 USD | €146.80 160.47 USD | €44.15B 48.26B USD | 34.52 | €4.13 4.51 USD | ||
| METLIFE INC. R MWZ.DE | €67.00 73.24 USD |
-1.18
|
€44.15B 48.26B USD | €250.00 273.28 USD | €67.80 74.11 USD | €67.80 74.11 USD | €44.15B 48.26B USD | 14.75 | €4.54 4.96 USD | ||
| Target Corporation TGTB34.SA | R$525.61 106.53 USD |
+1.88
|
R$238.00B 48.24B USD | R$52.00 10.54 USD | R$522.60 105.92 USD | R$524.99 106.41 USD | R$238.00B 48.24B USD | 11.64 | R$45.14 9.15 USD | ||
| Holcim AG HLB.F | €16.00 17.49 USD |
-2.44
|
€44.13B 48.24B USD | €2.80K 3.06K USD | €16.00 17.49 USD | €16.00 17.49 USD | €44.13B 48.24B USD | 13.11 | €1.22 1.33 USD | ||
| KBC Group NV KDB.F | €109.60 119.81 USD |
+1.53
|
€44.09B 48.2B USD | €145.00 158.5 USD | €109.60 119.81 USD | €109.60 119.81 USD | €44.09B 48.2B USD | 12.17 | €9.00 9.84 USD | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.34 | $10.53 — | ||
| Las Vegas Sands Corp. L1VS34.SA | R$70.30 14.25 USD |
-2.78
|
R$237.66B 48.17B USD | R$40.00 8.11 USD | R$70.30 14.25 USD | R$70.30 14.25 USD | R$237.66B 48.17B USD | 28.93 | R$2.43 0.49 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €333.50 364.56 USD |
-3.47
|
€44.06B 48.16B USD | €8.00 8.75 USD | €333.50 364.56 USD | €335.10 366.31 USD | €44.06B 48.16B USD | 1389.58 | €0.24 0.26 USD | ||
| KBC Group NV KBC.VI | €110.30 120.57 USD |
+1.71
|
€44.02B 48.12B USD | €0.00 0 USD | €109.25 119.43 USD | €110.40 120.68 USD | €44.02B 48.12B USD | 12.25 | €9.00 9.84 USD | ||
| HEICO Corporation H1EI34.SA | R$170.47 34.55 USD |
0
|
R$237.31B 48.1B USD | R$0.00 0 USD | R$170.47 34.55 USD | R$170.47 34.55 USD | R$237.31B 48.1B USD | 67.91 | R$2.51 0.51 USD | ||
| JD.com, Inc. JDCO34.SA | R$26.57 5.39 USD |
-0.37
|
R$235.99B 47.83B USD | R$1.55K 314.16 USD | R$26.48 5.37 USD | R$26.84 5.44 USD | R$235.99B 47.83B USD | 9.69 | R$2.74 0.56 USD | ||
| Datadog, Inc. 3QD.DE | €124.26 135.83 USD |
-2.14
|
€43.62B 47.68B USD | €943.00 1.03K USD | €124.26 135.83 USD | €127.68 139.57 USD | €43.62B 47.68B USD | 460.22 | €0.27 0.3 USD | ||
| Electronic Arts Inc. ERT.DE | €173.62 189.79 USD |
+0.06
|
€43.42B 47.47B USD | €70.00 76.52 USD | €173.42 189.57 USD | €173.62 189.79 USD | €43.42B 47.47B USD | 59.25 | €2.93 3.2 USD | ||
| NEC NIPNF | $35.60 — |
-5.24
|
$47.46B — | $150.00 — | $41.00 — | $41.00 — | $47.46B — | 31.50 | $1.13 — | ||
| Electronic Arts Inc. EA.VI | €173.58 189.75 USD |
+0.07
|
€43.41B 47.46B USD | €0.00 0 USD | €173.36 189.51 USD | €173.80 189.99 USD | €43.41B 47.46B USD | 58.44 | €2.97 3.25 USD | ||
| Commerzbank AG CBK.VI | €34.48 37.69 USD |
-2.21
|
€43.41B 47.45B USD | €313.00 342.15 USD | €34.48 37.69 USD | €35.68 39 USD | €43.41B 47.45B USD | 95.51 | €0.36 0.39 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.00 87.1 USD |
0
|
MX$800.73B 47.41B USD | MX$3.42K 202.51 USD | MX$1,471.00 87.1 USD | MX$1,471.00 87.1 USD | MX$800.73B 47.41B USD | 14.55 | MX$101.06 5.98 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Electronic Arts Inc. ERT.F | €172.80 188.89 USD |
+0.03
|
€43.22B 47.24B USD | €2.00 2.19 USD | €172.80 188.89 USD | €172.80 188.89 USD | €43.22B 47.24B USD | 58.77 | €2.94 3.21 USD | ||
| Deutsche Börse AG DBOEF | $257.64 — |
+1.87
|
$47.22B — | $1.00 — | $254.90 — | $254.90 — | $47.22B — | 20.08 | $12.83 — | ||
| First Solar, Inc. FSLR.BA | ARS 21,770.00 25.73 USD |
-3.67
|
ARS 39.94T 47.21B USD | ARS 3.23K 3.81 USD | ARS 20,920.00 24.73 USD | ARS 22,980.00 27.16 USD | ARS 39.94T 47.21B USD | 0.19 | ARS 112.40K 132.86 USD | ||
| Target Corporation TGT.MX | MX$1,748.00 103.5 USD |
+1.62
|
MX$796.77B 47.18B USD | MX$1.41K 83.31 USD | MX$1,720.17 101.86 USD | MX$1,751.00 103.68 USD | MX$796.77B 47.18B USD | 11.66 | MX$149.80 8.87 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,315.00 137.08 USD |
+1.31
|
MX$795.83B 47.12B USD | MX$388.00 22.97 USD | MX$2,285.00 135.3 USD | MX$2,315.00 137.08 USD | MX$795.83B 47.12B USD | 11.56 | MX$200.25 11.86 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €87.14 95.26 USD |
+0.02
|
€43.10B 47.12B USD | €0.00 0 USD | €86.88 94.97 USD | €87.34 95.47 USD | €43.10B 47.12B USD | 15.50 | €5.62 6.14 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 29.58 | MX$115.09 6.81 USD | ||
| Constellation Software Inc. W9C.F | €1,994.00 2179.71 USD |
-1.77
|
€43.03B 47.04B USD | €1.00 1.09 USD | €1,994.00 2179.71 USD | €1,998.00 2184.08 USD | €43.03B 47.04B USD | 72.22 | €27.61 30.18 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €86.90 94.99 USD |
+0.3
|
€43.00B 47.01B USD | €260.00 284.22 USD | €86.90 94.99 USD | €87.36 95.5 USD | €43.00B 47.01B USD | 15.46 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €86.60 94.67 USD |
-0.41
|
€42.94B 46.94B USD | €2.57K 2.81K USD | €86.42 94.47 USD | €87.56 95.71 USD | €42.94B 46.94B USD | 15.40 | €5.62 6.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||