Pagina di risultati 300 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronext N.V.
ENX.F
DE
|
€32.60 37.63 USD |
+0.62
|
€16.26B 18.77B USD | €59.00 68.11 USD | €32.60 37.63 USD | €32.60 37.63 USD | €16.26B 18.77B USD | 23.62 | €1.38 1.59 USD | ||
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$52.60 10.66 USD |
+0.5
|
R$92.52B 18.75B USD | R$101.00 20.47 USD | R$52.50 10.64 USD | R$52.60 10.66 USD | R$92.52B 18.75B USD | 30.58 | R$1.72 0.35 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€77.44 89.39 USD |
-1.2
|
€16.24B 18.75B USD | €35.00 40.4 USD | €77.44 89.39 USD | €77.44 89.39 USD | €16.24B 18.75B USD | 14.50 | €5.34 6.16 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,660.01 — |
<0.01
|
$18.75B — | $6.00 — | $1,660.01 — | $1,699.99 — | $18.75B — | 8.89 | $186.57 — | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€24.63 28.43 USD |
+3.14
|
€16.23B 18.74B USD | €0.00 0 USD | €24.44 28.21 USD | €24.63 28.43 USD | €16.23B 18.74B USD | 0 | -€0.52 -0.6 USD | ||
Kubota Corporation
KUOA.F
DE
|
€72.00 83.11 USD |
0
|
€16.22B 18.72B USD | €40.00 46.17 USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.22B 18.72B USD | 11.72 | €6.14 7.09 USD | ||
Nordson Corporation
ND1.F
DE
|
€291.10 336.03 USD |
+0.55
|
€16.22B 18.72B USD | €5.00 5.77 USD | €291.10 336.03 USD | €291.10 336.03 USD | €16.22B 18.72B USD | 34.98 | €8.32 9.6 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€24.56 28.35 USD |
+8.96
|
€16.19B 18.68B USD | €3.00 3.46 USD | €24.09 27.81 USD | €24.56 28.35 USD | €16.19B 18.68B USD | 0 | -€0.51 -0.5 USD | ||
Toast, Inc.
71Y.SG
DE
|
€27.99 32.31 USD |
-0.07
|
€16.18B 18.68B USD | €0.00 0 USD | €27.71 31.99 USD | €27.99 32.31 USD | €16.18B 18.68B USD | 40.56 | €0.69 0.8 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
Euronext
EUXTF
US
|
$187.20 — |
0
|
$18.67B — | $1.00 — | $187.20 — | $187.20 — | $18.67B — | 23.31 | $8.03 — | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€22.98 26.53 USD |
+0.15
|
€16.17B 18.66B USD | €915.00 1.06K USD | €22.98 26.53 USD | €22.98 26.53 USD | €16.17B 18.66B USD | 42.55 | €0.54 0.62 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€100.20 115.66 USD |
0
|
€16.15B 18.65B USD | €2.00 2.31 USD | €100.20 115.66 USD | €100.20 115.66 USD | €16.15B 18.65B USD | 27.37 | €3.66 4.22 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
0
|
€16.15B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.15B 18.64B USD | 0 | €0.00 0 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€68.59 79.18 USD |
+3.8
|
€16.13B 18.62B USD | €82.00 94.66 USD | €67.95 78.44 USD | €68.59 79.18 USD | €16.13B 18.62B USD | 43.41 | €1.58 1.82 USD | ||
Toast, Inc.
71Y.F
DE
|
€27.90 32.21 USD |
+2.24
|
€16.13B 18.62B USD | €500.00 577.17 USD | €27.81 32.1 USD | €27.90 32.21 USD | €16.13B 18.62B USD | 40.43 | €0.69 0.8 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€99.95 115.38 USD |
-0.94
|
€16.11B 18.6B USD | €0.00 0 USD | €99.95 115.38 USD | €100.30 115.78 USD | €16.11B 18.6B USD | 27.45 | €3.64 4.2 USD | ||
China Coal Energy
CCOZY
US
|
$28.00 — |
-4.08
|
$18.56B — | $245.00 — | $28.00 — | $29.86 — | $18.56B — | 8.43 | $3.32 — | ||
Krung Thai Bank
KGTFY
US
|
$26.55 — |
+2.63
|
$18.55B — | $50.00 — | $26.55 — | $26.55 — | $18.55B — | 11.95 | $2.22 — | ||
Beiersdorf
BDRFF
US
|
$84.90 — |
0
|
$18.55B — | $300.00 — | $84.90 — | $84.90 — | $18.55B — | 16.91 | $5.02 — | ||
CDW Corporation
CDW.F
DE
|
€128.55 148.39 USD |
+1.74
|
€16.07B 18.55B USD | €36.00 41.56 USD | €126.45 145.97 USD | €130.45 150.58 USD | €16.07B 18.55B USD | 17.37 | €7.40 8.54 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$352.80 71.51 USD |
0
|
R$91.48B 18.54B USD | R$0.00 0 USD | R$352.80 71.51 USD | R$352.80 71.51 USD | R$91.48B 18.54B USD | 21.07 | R$16.74 3.39 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.10 2.42 USD |
-1.76
|
€16.05B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 41.92 | €0.05 0.06 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€80.25 92.64 USD |
+0.56
|
€16.05B 18.53B USD | €261.00 301.28 USD | €77.89 89.91 USD | €80.30 92.69 USD | €16.05B 18.53B USD | 7.43 | €10.80 12.47 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.15 7.1 USD |
+0.82
|
€16.05B 18.53B USD | €269.00 310.52 USD | €6.15 7.1 USD | €6.15 7.1 USD | €16.05B 18.53B USD | 15.37 | €0.40 0.46 USD | ||
Carlsberg
CABJF
US
|
$140.00 — |
+8.34
|
$18.50B — | $357.00 — | $140.00 — | $140.00 — | $18.50B — | 18.59 | $7.53 — | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.46 1.69 USD |
-2.47
|
€16.01B 18.48B USD | €1.76K 2.03K USD | €1.45 1.68 USD | €1.46 1.69 USD | €16.01B 18.48B USD | 11.25 | €0.13 0.15 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$140.84 28.55 USD |
+0.64
|
R$91.16B 18.48B USD | R$0.00 0 USD | R$140.84 28.55 USD | R$140.84 28.55 USD | R$91.16B 18.48B USD | 41.30 | R$3.41 0.69 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.90 7.96 USD |
0
|
€16.00B 18.47B USD | €203.00 234.33 USD | €6.90 7.96 USD | €6.90 7.96 USD | €16.00B 18.47B USD | 19.71 | €0.35 0.4 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.10 8.2 USD |
+2.16
|
€16.00B 18.46B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.00B 18.46B USD | 32.27 | €0.22 0.25 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.80 28.63 USD |
+2.48
|
€15.99B 18.46B USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €15.99B 18.46B USD | 27.55 | €0.90 1.04 USD | ||
Swire Properties
SWPFF
US
|
$3.15 — |
+4.65
|
$18.45B — | $1.20K — | $3.12 — | $3.15 — | $18.45B — | 45.00 | $0.07 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.21 1.39 USD |
+0.79
|
€15.98B 18.44B USD | €400.00 461.73 USD | €1.20 1.39 USD | €1.21 1.39 USD | €15.98B 18.44B USD | 8.03 | €0.15 0.17 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — | ||
Genuine Parts Company
GPT.F
DE
|
€115.80 133.67 USD |
+2.3
|
€15.96B 18.43B USD | €10.00 11.54 USD | €113.10 130.56 USD | €115.80 133.67 USD | €15.96B 18.43B USD | 526.36 | €0.22 0.25 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.10 1.27 USD |
-2.57
|
€15.96B 18.43B USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.10 1.27 USD | €15.96B 18.43B USD | 10.97 | €0.10 0.12 USD | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$70.19 — |
0
|
$18.42B — | $200.00 — | $69.83 — | $69.87 — | $18.42B — | 10.36 | $6.77 — | ||
ITT Inc.
2II.F
DE
|
€178.50 206.05 USD |
+1.77
|
€15.96B 18.42B USD | €5.00 5.77 USD | €178.50 206.05 USD | €178.50 206.05 USD | €15.96B 18.42B USD | 42.39 | €4.21 4.86 USD | ||
Lennar Corporation
LNN0.F
DE
|
€67.00 77.34 USD |
-1.47
|
€15.94B 18.4B USD | €92.00 106.2 USD | €67.00 77.34 USD | €67.00 77.34 USD | €15.94B 18.4B USD | 14.66 | €4.57 5.28 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€67.70 78.15 USD |
-0.85
|
€15.92B 18.38B USD | €0.00 0 USD | €67.70 78.15 USD | €68.46 79.03 USD | €15.92B 18.38B USD | 41.03 | €1.65 1.9 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€23.61 27.25 USD |
+0.85
|
€15.92B 18.38B USD | €100.00 115.43 USD | €23.51 27.14 USD | €23.61 27.25 USD | €15.92B 18.38B USD | 14.57 | €1.62 1.87 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.62 78.06 USD |
-1.21
|
€15.90B 18.36B USD | €52.00 60.03 USD | €67.62 78.06 USD | €68.32 78.86 USD | €15.90B 18.36B USD | 43.07 | €1.57 1.81 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€120.05 138.58 USD |
+2.74
|
€15.87B 18.32B USD | €0.00 0 USD | €118.10 136.33 USD | €120.05 138.58 USD | €15.87B 18.32B USD | 18.61 | €6.45 7.45 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Lennar Corporation
LNN.F
DE
|
€66.68 76.97 USD |
+0.24
|
€15.86B 18.31B USD | €30.00 34.63 USD | €66.68 76.97 USD | €68.36 78.91 USD | €15.86B 18.31B USD | 15.12 | €4.41 5.09 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.31 0.36 USD |
+1.95
|
€15.86B 18.3B USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.86B 18.3B USD | 15.70 | €0.02 0.02 USD | ||
MKS Inc.
MKT.F
DE
|
€234.50 270.69 USD |
-1.05
|
€15.86B 18.3B USD | €10.00 11.54 USD | €234.50 270.69 USD | €234.50 270.69 USD | €15.86B 18.3B USD | 45.27 | €5.18 5.98 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$47.44 9.62 USD |
-8.01
|
R$90.29B 18.3B USD | R$1.18K 238.76 USD | R$47.30 9.59 USD | R$48.99 9.93 USD | R$90.29B 18.3B USD | 13.71 | R$3.46 0.7 USD | ||
IHI Corporation
IWJ.F
DE
|
€14.95 17.25 USD |
+2.48
|
€15.85B 18.29B USD | €30.00 34.63 USD | €14.55 16.8 USD | €14.95 17.25 USD | €15.85B 18.29B USD | 17.79 | €0.84 0.97 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.20 9.47 USD |
+0.61
|
€15.84B 18.29B USD | €15.00 17.32 USD | €8.20 9.47 USD | €8.20 9.47 USD | €15.84B 18.29B USD | 15.76 | €0.52 0.6 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.00 13.85 USD |
-0.83
|
€15.84B 18.28B USD | €160.00 184.69 USD | €12.00 13.85 USD | €12.00 13.85 USD | €15.84B 18.28B USD | 7.40 | €1.62 1.87 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
Telenor ASA
TEQ.F
DE
|
€11.67 13.47 USD |
+0.43
|
€15.81B 18.26B USD | €71.00 81.96 USD | €11.63 13.42 USD | €11.72 13.53 USD | €15.81B 18.26B USD | 11.33 | €1.03 1.19 USD | ||
Brambles Limited
R1H.F
DE
|
€11.91 13.75 USD |
-0.15
|
€15.81B 18.25B USD | €190.00 219.32 USD | €11.91 13.75 USD | €11.91 13.75 USD | €15.81B 18.25B USD | 19.52 | €0.61 0.7 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.86 4.46 USD |
+2.12
|
€15.80B 18.24B USD | €700.00 808.03 USD | €3.86 4.46 USD | €3.86 4.46 USD | €15.80B 18.24B USD | 8.21 | €0.47 0.54 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€17.10 19.74 USD |
0
|
€15.79B 18.23B USD | €90.00 103.89 USD | €17.10 19.74 USD | €17.10 19.74 USD | €15.79B 18.23B USD | 13.15 | €1.30 1.5 USD | ||
Halma plc
H11.F
DE
|
€41.80 48.25 USD |
+1.31
|
€15.79B 18.22B USD | €2.00K 2.31K USD | €41.80 48.25 USD | €41.82 48.27 USD | €15.79B 18.22B USD | 36.66 | €1.14 1.32 USD | ||
Essity AB (publ)
ESW.F
DE
|
€23.40 27.01 USD |
+0.21
|
€15.78B 18.21B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €15.78B 18.21B USD | 14.44 | €1.62 1.87 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€323.70 373.66 USD |
-0.68
|
€15.77B 18.21B USD | €10.00 11.54 USD | €323.70 373.66 USD | €328.90 379.66 USD | €15.77B 18.21B USD | 26.18 | €12.36 14.27 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€62.64 72.31 USD |
+2.05
|
€15.77B 18.21B USD | €678.00 782.64 USD | €61.68 71.2 USD | €62.64 72.31 USD | €15.77B 18.21B USD | 13.07 | €4.79 5.53 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€30.51 35.22 USD |
-0.23
|
€15.77B 18.2B USD | €0.00 0 USD | €30.48 35.18 USD | €30.66 35.39 USD | €15.77B 18.2B USD | 5.46 | €5.58 6.44 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€55.20 63.72 USD |
-3.5
|
€15.77B 18.2B USD | €150.00 173.15 USD | €55.20 63.72 USD | €55.60 64.18 USD | €15.77B 18.2B USD | 13.59 | €4.06 4.69 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.88 1.01 USD |
-1.13
|
€15.75B 18.19B USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.02 USD | €15.75B 18.19B USD | 7.31 | €0.12 0.14 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,476.25 17.86 USD |
-0.26
|
₹1.50T 18.18B USD | ₹34.37K 415.8 USD | ₹1,462.75 17.7 USD | ₹1,499.95 18.15 USD | ₹1.50T 18.18B USD | 65.66 | ₹22.48 0.27 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
TPG Inc.
B81.F
DE
|
€40.27 46.49 USD |
+0.27
|
€15.73B 18.16B USD | €250.00 288.58 USD | €40.27 46.49 USD | €40.27 46.49 USD | €15.73B 18.16B USD | 70.64 | €0.57 0.66 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.96 4.57 USD |
+2.59
|
€15.72B 18.15B USD | €1.53K 1.77K USD | €3.96 4.57 USD | €3.96 4.57 USD | €15.72B 18.15B USD | 8.42 | €0.47 0.54 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.84 69.08 USD |
+0.67
|
€15.71B 18.13B USD | €166.00 191.62 USD | €59.02 68.13 USD | €59.84 69.08 USD | €15.71B 18.13B USD | 10.66 | €5.61 6.48 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€11.90 13.74 USD |
+3.48
|
€15.69B 18.11B USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.00 13.85 USD | €15.69B 18.11B USD | 0 | -€0.27 -0.3 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.25 — |
-3.56
|
$18.10B — | $978.00 — | $16.25 — | $16.25 — | $18.10B — | 6.68 | $2.43 — | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 62,400 63.35 USD |
-1.25
|
CLP 18T 18.1B USD | CLP 192K 194.85 USD | CLP 62,335 63.28 USD | CLP 63,599 64.57 USD | CLP 18T 18.1B USD | 13.94 | CLP 4K 4.54 USD | ||
Telia
TLSNF
US
|
$4.60 — |
+1.32
|
$18.09B — | $100.00 — | $4.60 — | $4.60 — | $18.09B — | 35.38 | $0.13 — | ||
Ovintiv Inc.
47Q.F
DE
|
€56.64 65.38 USD |
+1.11
|
€15.67B 18.08B USD | €20.00 23.09 USD | €56.64 65.38 USD | €56.64 65.38 USD | €15.67B 18.08B USD | 17.86 | €3.17 3.66 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$70.50 14.29 USD |
0
|
R$89.15B 18.07B USD | R$0.00 0 USD | R$70.50 14.29 USD | R$70.50 14.29 USD | R$89.15B 18.07B USD | 13.37 | R$5.27 1.07 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.12 1.29 USD |
0
|
€15.65B 18.07B USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €15.65B 18.07B USD | 10.18 | €0.11 0.13 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Knorr-Bremse
KNBHF
US
|
$112.05 — |
-3.15
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.87 1.01 USD |
-0.23
|
€15.65B 18.06B USD | €2.00K 2.31K USD | €0.87 1.01 USD | €0.87 1.01 USD | €15.65B 18.06B USD | 6.70 | €0.13 0.15 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$323.07 65.48 USD | R$323.07 65.48 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€62.08 71.66 USD |
+1.14
|
€15.63B 18.05B USD | €50.00 57.72 USD | €61.60 71.11 USD | €62.08 71.66 USD | €15.63B 18.05B USD | 13.01 | €4.77 5.51 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.25 1.18 USD |
-0.13
|
NT$567.76B 18.04B USD | NT$5.02K 159.38 USD | NT$37.25 1.18 USD | NT$37.25 1.18 USD | NT$567.76B 18.04B USD | 0 | -NT$0.21 -0.006 USD | ||
BCE Inc.
BCE1.F
DE
|
€16.75 19.34 USD |
-5.89
|
€15.62B 18.03B USD | €200.00 230.87 USD | €16.75 19.34 USD | €16.87 19.48 USD | €15.62B 18.03B USD | 4.00 | €4.18 4.83 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€15.20 17.54 USD |
-2.41
|
€15.62B 18.03B USD | €1.00 1.15 USD | €15.10 17.42 USD | €15.26 17.61 USD | €15.62B 18.03B USD | 15.19 | €1.00 1.15 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$584.40 34.6 USD |
0
|
MX$304.50B 18.03B USD | MX$0.00 0 USD | MX$584.40 34.6 USD | MX$584.40 34.6 USD | MX$304.50B 18.03B USD | 16.91 | MX$34.55 2.05 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€30.19 34.85 USD |
+0.47
|
€15.60B 18.01B USD | €65.00 75.03 USD | €29.92 34.54 USD | €30.19 34.85 USD | €15.60B 18.01B USD | 5.29 | €5.70 6.58 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — | ||
James Hardie Industries
JHIUF
US
|
$31.00 — |
+11.15
|
$18.00B — | $8.07K — | $31.00 — | $31.00 — | $18.00B — | 124.00 | $0.25 — | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Pernod Ricard SA
PER.F
DE
|
€61.88 71.43 USD |
+0.78
|
€15.58B 17.99B USD | €112.00 129.29 USD | €61.44 70.92 USD | €61.88 71.43 USD | €15.58B 17.99B USD | 12.47 | €4.96 5.73 USD | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
General Mills, Inc.
GRM.DE
DE
|
€29.13 33.63 USD |
+1.18
|
€15.58B 17.98B USD | €3.10K 3.57K USD | €28.89 33.35 USD | €29.43 33.97 USD | €15.58B 17.98B USD | 0 | -€1.42 -1.6 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€81.60 94.19 USD |
+2.69
|
€15.56B 17.97B USD | €0.00 0 USD | €79.74 92.05 USD | €81.60 94.19 USD | €15.56B 17.97B USD | 23.11 | €3.53 4.07 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€117.75 135.92 USD |
+0.38
|
€15.56B 17.97B USD | €50.00 57.72 USD | €117.75 135.92 USD | €117.75 135.92 USD | €15.56B 17.97B USD | 17.78 | €6.62 7.64 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€29.86 34.47 USD |
+0.2
|
€15.56B 17.96B USD | €9.00 10.39 USD | €29.86 34.47 USD | €30.23 34.89 USD | €15.56B 17.96B USD | 17.88 | €1.67 1.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
