Pagina di risultati 300 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Varun Beverages Limited
VBL.BO
IN
|
₹434.00 5.25 USD |
-1.45
|
₹1.47T 17.76B USD | ₹49.31K 596.53 USD | ₹434.00 5.25 USD | ₹442.65 5.36 USD | ₹1.47T 17.76B USD | 43.39 | ₹10.00 0.12 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.60 41.09 USD |
+1.14
|
€15.38B 17.76B USD | €270.00 311.67 USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.38B 17.76B USD | 0 | -€0.51 -0.5 USD | ||
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.58 2.14 USD |
-1.95
|
R$87.50B 17.73B USD | R$1.51K 305.24 USD | R$10.58 2.14 USD | R$10.77 2.18 USD | R$87.50B 17.73B USD | 4.89 | R$2.16 0.44 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€22.00 25.4 USD |
+0.92
|
€15.36B 17.73B USD | €480.00 554.08 USD | €21.80 25.16 USD | €22.00 25.4 USD | €15.36B 17.73B USD | 14.10 | €1.56 1.8 USD | ||
Equifax Inc.
EFX.VI
AT
|
€130.70 150.87 USD |
+0.58
|
€15.36B 17.73B USD | €0.00 0 USD | €130.15 150.24 USD | €130.70 150.87 USD | €15.36B 17.73B USD | 26.83 | €4.87 5.62 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€101.45 117.11 USD |
+2
|
€15.35B 17.72B USD | €120.00 138.52 USD | €99.42 114.76 USD | €101.45 117.11 USD | €15.35B 17.72B USD | 9.00 | €11.26 13 USD | ||
Cellnex Telecom
CLNXF
US
|
$26.86 — |
+1.21
|
$17.70B — | $550.00 — | $33.71 — | $33.71 — | $17.70B — | 0 | -$0.60 — | ||
Medpace Holdings, Inc.
01P.F
DE
|
€549.40 634.19 USD |
+1.22
|
€15.33B 17.7B USD | €10.00 11.54 USD | €544.40 628.42 USD | €549.40 634.19 USD | €15.33B 17.7B USD | 36.94 | €14.87 17.16 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,200 24.31 USD |
-0.46
|
₩23T 17.7B USD | ₩3M 1.98K USD | ₩31,900 24.08 USD | ₩33,000 24.91 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.90 17.2 USD |
+0.68
|
€15.33B 17.7B USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.90 17.2 USD | €15.33B 17.7B USD | 12.21 | €1.22 1.41 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€244.00 281.66 USD |
0
|
€15.33B 17.69B USD | €9.00 10.39 USD | €244.00 281.66 USD | €244.00 281.66 USD | €15.33B 17.69B USD | 25.52 | €9.56 11.04 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.66 33.08 USD |
0
|
€15.32B 17.69B USD | €0.00 0 USD | €28.66 33.08 USD | €29.02 33.5 USD | €15.32B 17.69B USD | 0 | -€1.41 -1.6 USD | ||
TOPPAN
TONPF
US
|
$30.00 — |
-0.89
|
$17.68B — | $100.00 — | $30.00 — | $30.00 — | $17.68B — | 40.54 | $0.74 — | ||
Hongkong Land
HKHGF
US
|
$8.30 — |
+7.51
|
$17.68B — | $100.00 — | $8.30 — | $8.30 — | $17.68B — | 7.83 | $1.06 — | ||
IDEX Corporation
ID7.F
DE
|
€207.60 239.64 USD |
+1.07
|
€15.30B 17.67B USD | €6.00 6.93 USD | €207.60 239.64 USD | €207.60 239.64 USD | €15.30B 17.67B USD | 34.83 | €5.96 6.88 USD | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Wolters Kluwer
WOLTF
US
|
$79.38 — |
+4.19
|
$17.66B — | $300.00 — | $79.00 — | $79.25 — | $17.66B — | 11.63 | $6.82 — | ||
Bouygues SA
BYG0.F
DE
|
€8.00 9.23 USD |
-0.62
|
€15.29B 17.65B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.29B 17.65B USD | 12.30 | €0.65 0.75 USD | ||
Tractor Supply Company
TR4.F
DE
|
€29.35 33.87 USD |
+0.72
|
€15.29B 17.65B USD | €41.00 47.33 USD | €29.35 33.87 USD | €29.35 33.87 USD | €15.29B 17.65B USD | 17.46 | €1.68 1.94 USD | ||
Fabrinet
FAN.F
DE
|
€426.40 492.21 USD |
-3.09
|
€15.28B 17.64B USD | €3.00 3.46 USD | €426.40 492.21 USD | €433.00 499.83 USD | €15.28B 17.64B USD | 36.66 | €11.63 13.42 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.80 7.05 USD |
0
|
R$87.01B 17.64B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$87.01B 17.64B USD | 15.81 | R$2.20 0.45 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$43.96 32.62 USD |
-1.96
|
CA$23.75B 17.62B USD | CA$7.48K 5.55K USD | CA$43.00 31.91 USD | CA$45.01 33.4 USD | CA$23.75B 17.62B USD | 3.87 | CA$11.35 8.42 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€80.02 92.37 USD |
+0.7
|
€15.26B 17.62B USD | €0.00 0 USD | €79.74 92.05 USD | €80.02 92.37 USD | €15.26B 17.62B USD | 22.66 | €3.53 4.07 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.04 65.84 USD |
+0.6
|
€15.26B 17.61B USD | €375.00 432.88 USD | €57.04 65.84 USD | €57.04 65.84 USD | €15.26B 17.61B USD | 25.23 | €2.26 2.61 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,869.10 83.1 USD |
+1.37
|
₹1.46T 17.61B USD | ₹11.83K 143.14 USD | ₹6,822.45 82.54 USD | ₹6,979.00 84.43 USD | ₹1.46T 17.61B USD | 82.38 | ₹83.38 1.01 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.15 8.25 USD |
0
|
€15.23B 17.58B USD | €643.00 742.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.23B 17.58B USD | 7.94 | €0.90 1.04 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,855.50 82.94 USD |
+1.11
|
₹1.45T 17.58B USD | ₹203.39K 2.46K USD | ₹6,800.50 82.27 USD | ₹6,980.00 84.45 USD | ₹1.45T 17.58B USD | 93.38 | ₹73.41 0.89 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€7.60 8.77 USD |
-2.56
|
€15.23B 17.58B USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €15.23B 17.58B USD | 31.66 | €0.24 0.28 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€21.80 25.16 USD |
+0.93
|
€15.22B 17.57B USD | €21.00 24.24 USD | €21.80 25.16 USD | €21.80 25.16 USD | €15.22B 17.57B USD | 14.06 | €1.55 1.79 USD | ||
Equifax Inc.
EFX.F
DE
|
€129.50 149.49 USD |
+0.23
|
€15.21B 17.56B USD | €65.00 75.03 USD | €129.50 149.49 USD | €129.50 149.49 USD | €15.21B 17.56B USD | 26.00 | €4.98 5.75 USD | ||
HAL Trust
0K9V.IL
GB
|
€162.00 187 USD |
0
|
€15.21B 17.56B USD | €280.00 323.21 USD | €160.80 185.62 USD | €162.60 187.69 USD | €15.21B 17.56B USD | 10.65 | €15.21 17.56 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
-0.89
|
€15.21B 17.56B USD | €114.00 131.59 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.56B USD | 12.44 | €8.92 10.3 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.40 32.78 USD |
+2.9
|
€15.21B 17.55B USD | €30.00 34.63 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.21B 17.55B USD | 33.80 | €0.84 0.97 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€23.00 26.55 USD |
0
|
€15.20B 17.55B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €15.20B 17.55B USD | 17.69 | €1.30 1.5 USD | ||
News Corporation
NC0B.F
DE
|
€28.20 32.55 USD |
+0.71
|
€15.19B 17.54B USD | €1.00K 1.15K USD | €28.20 32.55 USD | €28.20 32.55 USD | €15.19B 17.54B USD | 31.33 | €0.90 1.04 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$53.94 10.93 USD |
+1.35
|
R$86.52B 17.54B USD | R$0.00 0 USD | R$53.94 10.93 USD | R$53.94 10.93 USD | R$86.52B 17.54B USD | 0 | -R$2.86 -0.5 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$478.05 28.31 USD |
+1.44
|
MX$295.97B 17.52B USD | MX$0.00 0 USD | MX$473.66 28.05 USD | MX$479.45 28.39 USD | MX$295.97B 17.52B USD | 0 | -MX$12.06 -0.7 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€62.50 72.15 USD |
0
|
€15.17B 17.51B USD | €45.00 51.95 USD | €60.00 69.26 USD | €62.50 72.15 USD | €15.17B 17.51B USD | 8.89 | €7.03 8.11 USD | ||
National Bank of Greece
NBGIF
US
|
$19.50 — |
+6.85
|
$17.47B — | $1.00K — | $19.50 — | $19.50 — | $17.47B — | 13.54 | $1.44 — | ||
Revvity, Inc.
PKN.F
DE
|
€135.65 156.59 USD |
+0.44
|
€15.13B 17.47B USD | €70.00 80.8 USD | €135.65 156.59 USD | €136.50 157.57 USD | €15.13B 17.47B USD | 74.94 | €1.81 2.09 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€3.84 4.44 USD |
-3.32
|
€15.11B 17.44B USD | €90.00 103.89 USD | €3.84 4.44 USD | €3.92 4.52 USD | €15.11B 17.44B USD | 32.02 | €0.12 0.14 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 265.00 25.87 USD |
+0.95
|
SEK 178.69B 17.44B USD | SEK 3.01K 293.72 USD | SEK 264.00 25.77 USD | SEK 266.00 25.96 USD | SEK 178.69B 17.44B USD | 14.94 | SEK 17.73 1.73 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€12.00 13.85 USD |
0
|
€15.11B 17.44B USD | €265.00 305.9 USD | €12.00 13.85 USD | €12.00 13.85 USD | €15.11B 17.44B USD | 12.00 | €1.00 1.15 USD | ||
MasTec, Inc.
MY8.F
DE
|
€188.00 217.01 USD |
-1.85
|
€15.10B 17.43B USD | €21.00 24.24 USD | €188.00 217.01 USD | €188.00 217.01 USD | €15.10B 17.43B USD | 36.22 | €5.19 5.99 USD | ||
ageas SA/NV
AGS.VI
AT
|
€72.15 83.29 USD |
+0.28
|
€15.10B 17.43B USD | €0.00 0 USD | €71.95 83.05 USD | €72.20 83.34 USD | €15.10B 17.43B USD | 7.42 | €9.72 11.22 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€58.21 67.19 USD |
-1.12
|
€15.09B 17.42B USD | €16.00 18.47 USD | €58.21 67.19 USD | €58.21 67.19 USD | €15.09B 17.42B USD | 21.47 | €2.71 3.13 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.12 91.33 USD |
+0.48
|
€15.09B 17.42B USD | €123.00 141.98 USD | €79.12 91.33 USD | €79.12 91.33 USD | €15.09B 17.42B USD | 22.67 | €3.49 4.03 USD | ||
News Corporation
NC0E.F
DE
|
€28.00 32.32 USD |
0
|
€15.09B 17.42B USD | €68.00 78.49 USD | €28.00 32.32 USD | €28.00 32.32 USD | €15.09B 17.42B USD | 30.76 | €0.91 1.05 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€72.10 83.23 USD |
-0.55
|
€15.09B 17.41B USD | €272.00 313.98 USD | €71.95 83.05 USD | €72.30 83.46 USD | €15.09B 17.41B USD | 7.47 | €9.65 11.14 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$168.81 34.22 USD |
+0.69
|
R$85.77B 17.38B USD | R$0.00 0 USD | R$168.81 34.22 USD | R$168.81 34.22 USD | R$85.77B 17.38B USD | 21.67 | R$7.79 1.58 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$53.85 10.91 USD |
+0.2
|
R$85.55B 17.34B USD | R$5.00 1.01 USD | R$53.83 10.91 USD | R$53.85 10.91 USD | R$85.55B 17.34B USD | 0 | -R$9.13 -1.8 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 59,739 60.65 USD |
0
|
CLP 17T 17.32B USD | CLP 33 0.03 USD | CLP 59,739 60.65 USD | CLP 59,739 60.65 USD | CLP 17T 17.32B USD | 13.34 | CLP 4K 4.54 USD | ||
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.40 2.77 USD |
-0.79
|
€14.98B 17.29B USD | €26.00 30.01 USD | €2.40 2.77 USD | €2.40 2.77 USD | €14.98B 17.29B USD | 11.99 | €0.20 0.23 USD | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
ageas SA/NV
FO4N.F
DE
|
€71.45 82.48 USD |
-0.35
|
€14.95B 17.26B USD | €50.00 57.72 USD | €71.45 82.48 USD | €71.45 82.48 USD | €14.95B 17.26B USD | 7.45 | €9.59 11.07 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.51 1.74 USD |
+2.03
|
€14.94B 17.24B USD | €780.00 900.38 USD | €1.51 1.74 USD | €1.51 1.74 USD | €14.94B 17.24B USD | 12.58 | €0.12 0.14 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.51 1.74 USD |
+0.67
|
€14.94B 17.24B USD | €0.00 0 USD | €1.51 1.74 USD | €1.53 1.77 USD | €14.94B 17.24B USD | 12.58 | €0.12 0.14 USD | ||
International Paper Company
INP.F
DE
|
€28.20 32.55 USD |
+0.71
|
€14.93B 17.24B USD | €160.00 184.69 USD | €28.20 32.55 USD | €28.60 33.01 USD | €14.93B 17.24B USD | 0 | -€4.37 -5.04 USD | ||
Furukawa Electric
FUWAF
US
|
$24.49 — |
+2.43
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 29.86 | $0.82 — | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$560.31 113.57 USD |
-2.29
|
R$84.80B 17.19B USD | R$100.00 20.27 USD | R$560.31 113.57 USD | R$560.31 113.57 USD | R$84.80B 17.19B USD | 7.84 | R$71.40 14.47 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€49.20 56.79 USD |
-1.6
|
€14.88B 17.18B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.40 57.02 USD | €14.88B 17.18B USD | 18.42 | €2.67 3.08 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€18.10 20.89 USD |
-5.24
|
€14.88B 17.17B USD | €80.00 92.35 USD | €17.80 20.55 USD | €18.10 20.89 USD | €14.88B 17.17B USD | 36.93 | €0.49 0.57 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€281.80 325.29 USD |
-1.67
|
€14.88B 17.17B USD | €3.00 3.46 USD | €281.80 325.29 USD | €281.80 325.29 USD | €14.88B 17.17B USD | 39.85 | €7.07 8.16 USD | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
-7.07
|
$17.17B — | $100.00 — | $14.00 — | $14.00 — | $17.17B — | 6.95 | $1.87 — | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.03 1.83 USD |
0
|
R$84.69B 17.17B USD | R$0.00 0 USD | R$9.03 1.83 USD | R$9.03 1.83 USD | R$84.69B 17.17B USD | 16.12 | R$0.56 0.11 USD | ||
Capgemini
CAPMF
US
|
$103.20 — |
-16.49
|
$17.13B — | $300.00 — | $103.20 — | $103.59 — | $17.13B — | 11.24 | $9.18 — | ||
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.30 10.74 USD |
+2.2
|
€14.83B 17.12B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.30 10.74 USD | €14.83B 17.12B USD | 38.75 | €0.24 0.28 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.95 8.02 USD |
+1.46
|
€14.81B 17.1B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.95 8.02 USD | €14.81B 17.1B USD | 7.39 | €0.94 1.09 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.79 0.92 USD |
-0.48
|
€14.81B 17.09B USD | €1.57K 1.82K USD | €0.79 0.92 USD | €0.79 0.92 USD | €14.81B 17.09B USD | 19.83 | €0.04 0.05 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩299,000 225.7 USD |
-2.45
|
₩23T 17.07B USD | ₩257K 194.07 USD | ₩297,500 224.56 USD | ₩314,500 237.4 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$118.00 — |
+16.13
|
$17.05B — | $240.00 — | $118.00 — | $118.00 — | $17.05B — | 9.36 | $12.60 — | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€226.20 261.11 USD |
+0.27
|
€14.77B 17.05B USD | €80.00 92.35 USD | €226.20 261.11 USD | €226.20 261.11 USD | €14.77B 17.05B USD | 11.38 | €19.87 22.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€3.91 4.52 USD |
+1.14
|
€14.76B 17.04B USD | €4.00 4.62 USD | €3.91 4.52 USD | €3.91 4.52 USD | €14.76B 17.04B USD | 17.78 | €0.22 0.25 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€126.40 145.91 USD |
+1
|
€14.74B 17.02B USD | €500.00 577.17 USD | €126.40 145.91 USD | €126.40 145.91 USD | €14.74B 17.02B USD | 27.00 | €4.68 5.4 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.60 27.24 USD |
-0.84
|
€14.74B 17.01B USD | €51.00 58.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.74B 17.01B USD | 12.10 | €1.95 2.25 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.80 65.57 USD |
+2.16
|
€14.73B 17.01B USD | €951.00 1.1K USD | €55.80 64.41 USD | €57.00 65.8 USD | €14.73B 17.01B USD | 15.47 | €3.67 4.24 USD | ||
HAL Trust
HALFF
US
|
$188.23 — |
0
|
$17.00B — | $2.00 — | $192.12 — | $192.12 — | $17.00B — | 10.19 | $18.47 — | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.42 18.95 USD |
+3.69
|
€14.71B 16.99B USD | €100.00 115.43 USD | €15.84 18.28 USD | €16.47 19.01 USD | €14.71B 16.99B USD | 14.40 | €1.14 1.32 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.00 6.93 USD |
+1.69
|
€14.71B 16.98B USD | €469.00 541.38 USD | €5.95 6.87 USD | €6.30 7.27 USD | €14.71B 16.98B USD | 10.71 | €0.56 0.65 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
0
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 6.71 | €0.28 0.32 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,043.06 120.97 USD |
-4.15
|
MX$286.43B 16.96B USD | MX$0.00 0 USD | MX$2,043.06 120.97 USD | MX$2,043.06 120.97 USD | MX$286.43B 16.96B USD | 11.26 | MX$181.32 10.74 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
-0.01
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
ageas
AGESY
US
|
$80.72 — |
+0.49
|
$16.89B — | $121.00 — | $80.14 — | $80.72 — | $16.89B — | 7.11 | $11.34 — | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
IHI
IHICF
US
|
$15.92 — |
-11.11
|
$16.88B — | $1.00 — | $15.92 — | $15.92 — | $16.88B — | 15.76 | $1.01 — | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,290.00 378.56 USD |
+2.24
|
₹1.39T 16.87B USD | ₹64.07K 775.1 USD | ₹30,870.00 373.48 USD | ₹31,550.00 381.7 USD | ₹1.39T 16.87B USD | 121.23 | ₹258.09 3.12 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.02 3.48 USD |
-0.76
|
€14.61B 16.87B USD | €400.00 461.73 USD | €3.02 3.48 USD | €3.02 3.48 USD | €14.61B 16.87B USD | 20.11 | €0.15 0.17 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 4,885.00 5.77 USD |
+1.4
|
ARS 14.26T 16.86B USD | ARS 4.89K 5.78 USD | ARS 4,825.00 5.7 USD | ARS 4,910.00 5.8 USD | ARS 14.26T 16.86B USD | 1.44 | ARS 3.37K 3.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
