Pagina di risultati 300 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. KB.BA | ARS 65,550.00 77.48 USD |
-1.91
|
ARS 44.15T 52.19B USD | ARS 50.00 0.06 USD | ARS 65,475.00 77.39 USD | ARS 66,475.00 78.58 USD | ARS 44.15T 52.19B USD | 2.16 | ARS 30.24K 35.74 USD | ||
| KBC KBCSF | $119.42 — |
0
|
$52.11B — | $72.00 — | $131.85 — | $131.85 — | $52.11B — | 11.27 | $10.59 — | ||
| Zoetis Inc. ZOTS.VI | €107.70 117.73 USD |
+0.52
|
€47.61B 52.04B USD | €0.00 0 USD | €107.36 117.36 USD | €107.70 117.73 USD | €47.61B 52.04B USD | 21.32 | €5.05 5.52 USD | ||
| HEICO Corporation H1EI34.SA | R$184.00 37.29 USD |
0
|
R$256.42B 51.97B USD | R$0.00 0 USD | R$184.00 37.29 USD | R$184.00 37.29 USD | R$256.42B 51.97B USD | 67.64 | R$2.72 0.55 USD | ||
| Vale S.A. CVLB.F | €11.10 12.13 USD |
-0.89
|
€47.49B 51.91B USD | €695.00 759.73 USD | €10.90 11.92 USD | €11.10 12.13 USD | €47.49B 51.91B USD | 10.09 | €1.10 1.2 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$680.40 137.91 USD |
-2.19
|
R$256.09B 51.91B USD | R$12.00 2.43 USD | R$680.40 137.91 USD | R$680.40 137.91 USD | R$256.09B 51.91B USD | 13.51 | R$50.36 10.21 USD | ||
| Zoetis Inc. ZOE.DE | €107.30 117.29 USD |
+0.17
|
€47.46B 51.88B USD | €322.00 351.99 USD | €106.72 116.66 USD | €107.96 118.01 USD | €47.46B 51.88B USD | 21.24 | €5.05 5.52 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,190.90 26.07 USD |
-0.19
|
₹4.29T 51.87B USD | ₹32.03K 387.46 USD | ₹2,138.45 25.87 USD | ₹2,164.00 26.18 USD | ₹4.29T 51.87B USD | 23.05 | ₹93.47 1.13 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €290.50 277.11 USD |
+1.15
|
€47.43B 51.84B USD | €0.00 0 USD | €251.30 274.7 USD | €253.50 277.11 USD | €47.43B 51.84B USD | 32.12 | €7.89 8.62 USD | ||
| CSL Limited CSJA.F | €47.60 52.03 USD |
-2.06
|
€47.42B 51.83B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €47.42B 51.83B USD | 18.16 | €2.62 2.86 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 3 USD |
+0.74
|
€47.42B 51.83B USD | €460.00 502.84 USD | €2.64 2.89 USD | €2.74 3 USD | €47.42B 51.83B USD | 19.57 | €0.14 0.15 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.40 181.9 USD |
+0.18
|
€47.41B 51.82B USD | €1.00 1.09 USD | €166.40 181.9 USD | €166.40 181.9 USD | €47.41B 51.82B USD | 33.61 | €4.95 5.41 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.25 10.11 USD |
+1.65
|
€47.37B 51.78B USD | €251.00 274.38 USD | €9.25 10.11 USD | €9.25 10.11 USD | €47.37B 51.78B USD | 15.67 | €0.59 0.64 USD | ||
| Becton, Dickinson and Company BDX.VI | €166.20 181.68 USD |
+0.06
|
€47.35B 51.76B USD | €0.00 0 USD | €165.85 181.3 USD | €166.20 181.68 USD | €47.35B 51.76B USD | 33.57 | €4.95 5.41 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €24.60 26.89 USD |
-0.81
|
€47.33B 51.74B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €47.33B 51.74B USD | 7.47 | €3.29 3.6 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €298.10 276.56 USD |
+2.65
|
€47.32B 51.73B USD | €21.00 22.96 USD | €248.90 272.08 USD | €253.00 276.56 USD | €47.32B 51.73B USD | 32.06 | €7.89 8.62 USD | ||
| Standard Chartered PLC STD.F | €20.60 22.52 USD |
-1.9
|
€47.27B 51.67B USD | €4.00 4.37 USD | €20.60 22.52 USD | €20.60 22.52 USD | €47.27B 51.67B USD | 12.79 | €1.61 1.76 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,415.00 8.76 USD |
+0.61
|
ARS 43.67T 51.62B USD | ARS 47.00 0.06 USD | ARS 7,415.00 8.76 USD | ARS 7,525.00 8.89 USD | ARS 43.67T 51.62B USD | 3.16 | ARS 2.34K 2.77 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €187.50 204.96 USD |
0
|
€47.19B 51.58B USD | €0.00 0 USD | €187.00 204.42 USD | €188.00 205.51 USD | €47.19B 51.58B USD | 27.33 | €6.86 7.5 USD | ||
| Becton, Dickinson and Company BOX.F | €165.55 180.97 USD |
-0.06
|
€47.17B 51.56B USD | €3.00 3.28 USD | €165.55 180.97 USD | €165.55 180.97 USD | €47.17B 51.56B USD | 33.51 | €4.94 5.4 USD | ||
| Ares Management Corporation 0QN.F | €142.88 156.19 USD |
+0.14
|
€47.16B 51.55B USD | €40.00 43.73 USD | €142.88 156.19 USD | €142.88 156.19 USD | €47.16B 51.55B USD | 71.08 | €2.01 2.2 USD | ||
| CITIC CTPCF | $1.77 — |
0
|
$51.49B — | $1.00 — | $1.78 — | $1.78 — | $51.49B — | 6.32 | $0.28 — | ||
| Datadog, Inc. DDOG.MX | MX$2,478.33 146.75 USD |
+0.08
|
MX$869.08B 51.46B USD | MX$0.00 0 USD | MX$2,500.90 148.08 USD | MX$2,500.90 148.08 USD | MX$869.08B 51.46B USD | 450.60 | MX$5.50 0.33 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €209.70 229.23 USD |
+0.43
|
€47.07B 51.45B USD | €20.00 21.86 USD | €209.70 229.23 USD | €209.70 229.23 USD | €47.07B 51.45B USD | 0 | -€1.48 -1.6 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.59 15.06 USD |
+0.29
|
CA$69.21B 51.36B USD | CA$215.00 159.54 USD | CA$20.28 15.05 USD | CA$20.29 15.06 USD | CA$69.21B 51.36B USD | 6.26 | CA$3.24 2.4 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €211.00 230.65 USD |
0
|
€46.97B 51.34B USD | €0.00 0 USD | €209.20 228.68 USD | €211.00 230.65 USD | €46.97B 51.34B USD | 0 | -€1.48 -1.6 USD | ||
| argenx SE 1AEA.MU | €715.00 781.59 USD |
0
|
€46.96B 51.34B USD | €0.00 0 USD | €715.00 781.59 USD | €715.00 781.59 USD | €46.96B 51.34B USD | 35.96 | €19.88 21.73 USD | ||
| Diageo plc DEON.MX | MX$1,559.00 92.31 USD |
+0.78
|
MX$866.57B 51.31B USD | MX$1.29K 76.21 USD | MX$1,547.00 91.6 USD | MX$1,559.00 92.31 USD | MX$866.57B 51.31B USD | 20.60 | MX$75.65 4.48 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €210.80 230.43 USD |
-0.09
|
€46.92B 51.29B USD | €10.00 10.93 USD | €210.80 230.43 USD | €210.80 230.43 USD | €46.92B 51.29B USD | 0 | -€1.48 -1.6 USD | ||
| Vistra Corp. 0V6.F | €137.80 150.63 USD |
-0.25
|
€46.89B 51.25B USD | €459.00 501.75 USD | €136.15 148.83 USD | €137.80 150.63 USD | €46.89B 51.25B USD | 58.38 | €2.36 2.58 USD | ||
| Public Storage P1SA34.SA | R$284.49 57.66 USD |
-1.8
|
R$252.68B 51.21B USD | R$3.00 0.61 USD | R$284.49 57.66 USD | R$284.49 57.66 USD | R$252.68B 51.21B USD | 26.61 | R$10.69 2.17 USD | ||
| NXP Semiconductors N.V. VNX.F | €205.00 203.32 USD |
+5.67
|
€46.81B 51.17B USD | €335.00 41.54 USD | €186.00 203.32 USD | €186.50 203.87 USD | €46.81B 51.17B USD | 27.03 | €6.88 7.52 USD | ||
| Wheaton Precious Metals Corp. SII.F | €103.10 112.7 USD |
+2.43
|
€46.81B 51.17B USD | €1.07K 1.17K USD | €101.25 110.68 USD | €103.10 112.7 USD | €46.81B 51.17B USD | 55.13 | €1.87 2.04 USD | ||
| L3Harris Technologies, Inc. HRS.F | €301.50 272.74 USD |
+4.33
|
€46.81B 51.17B USD | €5.00 5.47 USD | €249.50 272.74 USD | €249.50 272.74 USD | €46.81B 51.17B USD | 31.62 | €7.89 8.62 USD | ||
| UCB SA UCBJF | $269.30 — |
-5.54
|
$51.17B — | $12.00 — | $286.64 — | $292.50 — | $51.17B — | 33.32 | $8.08 — | ||
| Hyundai Motor Company 005387.KS | ₩218,500 160.4 USD |
+0.92
|
₩68T 51.11B USD | ₩231K 55.37 USD | ₩209,500 158.14 USD | ₩214,500 161.91 USD | ₩68T 51.11B USD | 0 | ₩0 0 USD | ||
| Thales S.A. CSF.F | €265.10 248.58 USD |
+2.36
|
€46.73B 51.08B USD | €246.00 88.54 USD | €226.40 247.49 USD | €227.40 248.58 USD | €46.73B 51.08B USD | 44.76 | €5.08 5.55 USD | ||
| The Allstate Corporation ALLS.VI | €173.45 193.87 USD |
-0.06
|
€46.72B 51.07B USD | €0.00 0 USD | €177.15 193.65 USD | €177.40 193.92 USD | €46.72B 51.07B USD | 6.77 | €26.19 28.63 USD | ||
| Thales S.A. THAL.VI | €272.60 248.47 USD |
+3.14
|
€46.71B 51.06B USD | €0.00 0 USD | €227.10 248.25 USD | €227.90 249.13 USD | €46.71B 51.06B USD | 44.65 | €5.09 5.56 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €102.85 112.43 USD |
+1.93
|
€46.70B 51.04B USD | €715.00 781.59 USD | €100.60 109.97 USD | €102.85 112.43 USD | €46.70B 51.04B USD | 55.00 | €1.87 2.04 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.50 14.76 USD |
0
|
€46.67B 51.02B USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €46.67B 51.02B USD | 32.14 | €0.42 0.46 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €584.40 638.83 USD |
+0.41
|
€46.67B 51.01B USD | €0.00 0 USD | €582.40 636.64 USD | €584.40 638.83 USD | €46.67B 51.01B USD | 54.56 | €10.71 11.71 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €177.75 194.3 USD |
+0.2
|
€46.51B 50.85B USD | €5.00 5.47 USD | €177.75 194.3 USD | €177.75 194.3 USD | €46.51B 50.85B USD | 6.78 | €26.20 28.64 USD | ||
| Corteva, Inc. C1TV34.SA | R$92.70 18.79 USD |
+0.49
|
R$250.85B 50.84B USD | R$40.00 8.11 USD | R$92.70 18.79 USD | R$92.70 18.79 USD | R$250.85B 50.84B USD | 27.10 | R$3.42 0.69 USD | ||
| Exelon Corporation E1XC34.SA | R$241.44 48.94 USD |
0
|
R$250.84B 50.84B USD | R$1.00 0.2 USD | R$241.44 48.94 USD | R$241.44 48.94 USD | R$250.84B 50.84B USD | 15.59 | R$15.48 3.14 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.72 75.12 USD |
+0.5
|
€46.51B 50.84B USD | €1.50K 1.64K USD | €68.52 74.9 USD | €68.90 75.32 USD | €46.51B 50.84B USD | 32.56 | €2.11 2.31 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,645.85 275.09 USD |
+0.81
|
MX$858.45B 50.83B USD | MX$129.00 7.64 USD | MX$4,645.85 275.09 USD | MX$4,645.85 275.09 USD | MX$858.45B 50.83B USD | 0 | -MX$407.85 -24.1 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €581.80 635.99 USD |
-0.07
|
€46.46B 50.78B USD | €1.00 1.09 USD | €581.80 635.99 USD | €581.80 635.99 USD | €46.46B 50.78B USD | 54.32 | €10.71 11.71 USD | ||
| argenx SE 1AE.F | €711.40 777.66 USD |
-1
|
€46.41B 50.73B USD | €2.00 2.19 USD | €711.40 777.66 USD | €711.40 777.66 USD | €46.41B 50.73B USD | 35.87 | €19.83 21.68 USD | ||
| Naspers Limited NNWN.F | €12.00 13.12 USD |
0
|
€46.40B 50.73B USD | €83.00 90.73 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.40B 50.73B USD | 10.43 | €1.15 1.26 USD | ||
| argenx SE 1AEA.F | €700.00 765.19 USD |
-2.78
|
€46.35B 50.67B USD | €30.00 32.79 USD | €700.00 765.19 USD | €700.00 765.19 USD | €46.35B 50.67B USD | 35.22 | €19.87 21.72 USD | ||
| Carrier Global Corporation C1RR34.SA | R$73.60 14.92 USD |
-1.37
|
R$249.91B 50.65B USD | R$26.00 5.27 USD | R$73.60 14.92 USD | R$74.90 15.18 USD | R$249.91B 50.65B USD | 33.15 | R$2.22 0.45 USD | ||
| Hyundai Motor Company 005385.KS | ₩270,000 155.5 USD |
+1.69
|
₩67T 50.58B USD | ₩376K 56.74 USD | ₩203,000 153.23 USD | ₩207,000 156.25 USD | ₩67T 50.58B USD | 0 | ₩0 0 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.31 4.71 USD |
-0.32
|
€46.25B 50.55B USD | €40.00 43.73 USD | €4.30 4.7 USD | €4.31 4.71 USD | €46.25B 50.55B USD | 10.25 | €0.42 0.46 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.54 2.78 USD |
0
|
€46.24B 50.54B USD | €65.00 71.05 USD | €2.52 2.75 USD | €2.54 2.78 USD | €46.24B 50.54B USD | 11.04 | €0.23 0.25 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €658.25 719.56 USD |
-0.08
|
€46.17B 50.47B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €46.17B 50.47B USD | 33.89 | €19.42 21.23 USD | ||
| The Allstate Corporation ALS.F | €176.00 192.39 USD |
+0.37
|
€46.17B 50.47B USD | €300.00 327.94 USD | €176.00 192.39 USD | €176.00 192.39 USD | €46.17B 50.47B USD | 6.71 | €26.20 28.64 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.64 75.03 USD |
+0.79
|
€46.15B 50.45B USD | €1.00 1.09 USD | €68.24 74.6 USD | €68.64 75.03 USD | €46.15B 50.45B USD | 32.68 | €2.10 2.3 USD | ||
| Adyen N.V. ADYYF | $1,600.00 — |
+1.2
|
$50.44B — | $4.00 — | $1,600.00 — | $1,600.00 — | $50.44B — | 42.55 | $37.27 — | ||
| United Rentals, Inc. UR3.F | €810.80 765.19 USD |
+0.92
|
€46.08B 50.37B USD | €4.00 4.37 USD | €691.20 755.57 USD | €700.00 765.19 USD | €46.08B 50.37B USD | 21.21 | €33.00 36.07 USD | ||
| Hyundai Motor Company 005389.KS | ₩210,500 154.74 USD |
+0.48
|
₩67T 50.31B USD | ₩23K 6.94 USD | ₩202,000 152.48 USD | ₩205,500 155.12 USD | ₩67T 50.31B USD | 0 | ₩0 0 USD | ||
| Digital Realty Trust, Inc. FQI.F | €131.40 143.64 USD |
-0.59
|
€45.95B 50.23B USD | €30.00 32.79 USD | €131.40 143.64 USD | €131.40 143.64 USD | €45.95B 50.23B USD | 40.06 | €3.28 3.59 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$1,297.00 76.8 USD |
0
|
MX$847.72B 50.2B USD | MX$0.00 0 USD | MX$1,297.00 76.8 USD | MX$1,297.00 76.8 USD | MX$847.72B 50.2B USD | 19.64 | MX$66.02 3.91 USD | ||
| American International Group, Inc. AIG.MX | MX$1,385.00 92.08 USD |
0
|
MX$846.45B 50.12B USD | MX$4.51K 267.05 USD | MX$1,555.00 92.08 USD | MX$1,555.00 92.08 USD | MX$846.45B 50.12B USD | 15.62 | MX$99.52 5.89 USD | ||
| E.ON SE ENAKF | $19.18 — |
+4.75
|
$50.12B — | $800.00 — | $18.50 — | $18.50 — | $50.12B — | 14.31 | $1.34 — | ||
| Compass Group PLC XGR2.F | €27.01 29.53 USD |
+0.33
|
€45.84B 50.11B USD | €430.00 470.05 USD | €27.01 29.53 USD | €27.01 29.53 USD | €45.84B 50.11B USD | 29.04 | €0.93 1.02 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,850.00 524.03 USD |
0
|
MX$843.26B 49.93B USD | MX$0.00 0 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$843.26B 49.93B USD | 13.58 | MX$651.36 38.57 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $55.97 — |
0
|
$49.92B — | $117.00 — | $55.97 — | $55.97 — | $49.92B — | 9.17 | $6.10 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,755.95 20.8 USD |
+0.12
|
₹4.13T 49.92B USD | ₹10.67K 682.06 USD | ₹1,706.45 20.65 USD | ₹1,725.00 20.87 USD | ₹4.13T 49.92B USD | 39.42 | ₹43.62 0.53 USD | ||
| Compass Group PLC XGR2.DE | €26.88 29.38 USD |
-0.96
|
€45.62B 49.87B USD | €170.00 185.83 USD | €26.88 29.38 USD | €26.92 29.43 USD | €45.62B 49.87B USD | 28.90 | €0.93 1.02 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.75 14.75 USD |
0
|
R$245.94B 49.85B USD | R$0.00 0 USD | R$72.75 14.75 USD | R$72.75 14.75 USD | R$245.94B 49.85B USD | 29.57 | R$2.46 0.5 USD | ||
| Commerzbank AG CBK.VI | €36.22 39.59 USD |
+2.06
|
€45.60B 49.84B USD | €55.00 60.12 USD | €35.77 39.1 USD | €36.24 39.62 USD | €45.60B 49.84B USD | 100.33 | €0.36 0.39 USD | ||
| MSCI Inc. M1SC34.SA | R$74.30 15.06 USD |
0
|
R$245.69B 49.8B USD | R$0.00 0 USD | R$74.30 15.06 USD | R$74.30 15.06 USD | R$245.69B 49.8B USD | 37.33 | R$1.99 0.4 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$546.00 110.67 USD |
0
|
R$245.55B 49.77B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$245.55B 49.77B USD | 51.26 | R$10.65 2.16 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.05 | R$64.19 13.01 USD | ||
| Holcim AG HLB.F | €16.50 18.04 USD |
-2.37
|
€45.51B 49.75B USD | €60.00 65.59 USD | €16.50 18.04 USD | €16.50 18.04 USD | €45.51B 49.75B USD | 13.52 | €1.22 1.33 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €568.80 621.78 USD |
-2.2
|
€45.42B 49.65B USD | €7.00 7.65 USD | €568.80 621.78 USD | €568.80 621.78 USD | €45.42B 49.65B USD | 53.15 | €10.70 11.7 USD | ||
| METLIFE INC. R MWZ.DE | €68.92 75.34 USD |
+1.22
|
€45.41B 49.64B USD | €2.00 2.19 USD | €68.92 75.34 USD | €68.92 75.34 USD | €45.41B 49.64B USD | 15.28 | €4.51 4.93 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,413.45 83.69 USD |
0
|
MX$836.11B 49.51B USD | MX$0.00 0 USD | MX$1,413.45 83.69 USD | MX$1,413.45 83.69 USD | MX$836.11B 49.51B USD | 24.03 | MX$58.80 3.48 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.50 5.57 USD |
+1.21
|
R$244.25B 49.51B USD | R$4.54K 919.17 USD | R$26.29 5.33 USD | R$27.50 5.57 USD | R$244.25B 49.51B USD | 9.82 | R$2.80 0.57 USD | ||
| MetLife, Inc. METL.VI | €67.94 74.27 USD |
-0.28
|
€45.20B 49.4B USD | €0.00 0 USD | €67.91 74.23 USD | €68.01 74.34 USD | €45.20B 49.4B USD | 15.06 | €4.51 4.93 USD | ||
| Suncor Energy Inc. SM3.F | €36.97 40.41 USD |
+1.12
|
€45.17B 49.37B USD | €142.00 155.23 USD | €36.97 40.41 USD | €36.97 40.41 USD | €45.17B 49.37B USD | 13.84 | €2.67 2.92 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $13.54 — |
0
|
$49.37B — | $100.00 — | $13.00 — | $13.00 — | $49.37B — | 17.58 | $0.77 — | ||
| UCB SA UCB.VI | €258.90 259.51 USD |
+2.66
|
€45.11B 49.31B USD | €0.00 0 USD | €236.00 257.98 USD | €237.40 259.51 USD | €45.11B 49.31B USD | 34.55 | €6.87 7.51 USD | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Target Corporation TGTB34.SA | R$536.26 108.69 USD |
-1.67
|
R$242.82B 49.22B USD | R$1.00 0.2 USD | R$536.26 108.69 USD | R$536.26 108.69 USD | R$242.82B 49.22B USD | 11.71 | R$45.76 9.27 USD | ||
| Ford Motor Company FORD.VI | €11.30 12.35 USD |
-0.05
|
€45.02B 49.21B USD | €0.00 0 USD | €11.28 12.33 USD | €11.30 12.35 USD | €45.02B 49.21B USD | 11.41 | €0.99 1.08 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,872.96 999.09 USD |
0
|
MX$830.97B 49.2B USD | MX$0.00 0 USD | MX$16,872.96 999.09 USD | MX$16,872.96 999.09 USD | MX$830.97B 49.2B USD | 24.15 | MX$698.54 41.36 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 222.54 | MX$1.18 0.07 USD | ||
| Macquarie Group Limited 4M4.F | €115.24 125.97 USD |
-0.12
|
€44.89B 49.07B USD | €40.00 43.73 USD | €115.20 125.93 USD | €115.24 125.97 USD | €44.89B 49.07B USD | 17.43 | €6.61 7.23 USD | ||
| MetLife, Inc. MWZ.F | €67.43 73.71 USD |
-0.56
|
€44.80B 48.97B USD | €25.00 27.33 USD | €67.16 73.41 USD | €67.43 73.71 USD | €44.80B 48.97B USD | 14.95 | €4.51 4.93 USD | ||
| Phillips 66 PSXC.VI | €109.82 120.05 USD |
+0.62
|
€44.76B 48.93B USD | €0.00 0 USD | €109.48 119.68 USD | €109.82 120.05 USD | €44.76B 48.93B USD | 34.86 | €3.15 3.44 USD | ||
| Carrier Global Corporation CARR.MX | MX$981.00 58.09 USD |
0
|
MX$826.21B 48.92B USD | MX$0.00 0 USD | MX$981.00 58.09 USD | MX$981.00 58.09 USD | MX$826.21B 48.92B USD | 34.24 | MX$28.65 1.7 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,240.00 73.72 USD |
-1.14
|
MX$825.32B 48.87B USD | MX$669.00 39.61 USD | MX$1,243.50 73.63 USD | MX$1,245.01 73.72 USD | MX$825.32B 48.87B USD | 9.80 | MX$126.94 7.52 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| UCB SA UNC.F | €235.00 256.89 USD |
-0.59
|
€44.65B 48.81B USD | €25.00 27.33 USD | €235.00 256.89 USD | €235.00 256.89 USD | €44.65B 48.81B USD | 34.25 | €6.86 7.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||