Pagina di risultati 300 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.84B — | $300.00 — | $1.80 — | $1.80 — | $17.84B — | 9.20 | $0.18 — | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.00 17.32 USD |
+0.67
|
€15.43B 17.81B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €15.43B 17.81B USD | 12.29 | €1.22 1.41 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
News Corporation
NC0E.F
DE
|
€28.60 33.01 USD |
+2.14
|
€15.41B 17.79B USD | €68.00 78.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €15.41B 17.79B USD | 31.42 | €0.91 1.05 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 61,337 62.27 USD |
-1.7
|
CLP 18T 17.79B USD | CLP 188K 190.88 USD | CLP 60,600 61.52 USD | CLP 61,603 62.54 USD | CLP 18T 17.79B USD | 13.70 | CLP 4K 4.54 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$19.26 — |
+4.27
|
$17.79B — | $2.00K — | $22.99 — | $23.08 — | $17.79B — | 12.75 | $1.51 — | ||
Alliant Energy Corporation
AY1.F
DE
|
€59.42 68.59 USD |
+2.08
|
€15.41B 17.78B USD | €7.00 8.08 USD | €58.86 67.94 USD | €59.42 68.59 USD | €15.41B 17.78B USD | 21.92 | €2.71 3.13 USD | ||
APA Corporation
APA.MX
MX
|
MX$857.00 50.74 USD |
0
|
MX$300.25B 17.78B USD | MX$338.00 20.01 USD | MX$857.00 50.74 USD | MX$857.00 50.74 USD | MX$300.25B 17.78B USD | 10.06 | MX$85.11 5.04 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Equifax Inc.
EFX.F
DE
|
€130.95 151.16 USD |
+1.12
|
€15.38B 17.76B USD | €65.00 75.03 USD | €130.95 151.16 USD | €130.95 151.16 USD | €15.38B 17.76B USD | 26.29 | €4.98 5.75 USD | ||
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€73.40 84.73 USD |
+1.73
|
€15.36B 17.73B USD | €0.00 0 USD | €72.85 84.09 USD | €73.55 84.9 USD | €15.36B 17.73B USD | 7.57 | €9.69 11.19 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€73.30 84.61 USD |
+1.66
|
€15.34B 17.7B USD | €32.00 36.94 USD | €72.75 83.98 USD | €73.30 84.61 USD | €15.34B 17.7B USD | 7.59 | €9.65 11.14 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.31 1.89 USD |
+3.1
|
R$87.32B 17.7B USD | R$38.00 7.7 USD | R$9.28 1.88 USD | R$9.34 1.89 USD | R$87.32B 17.7B USD | 16.62 | R$0.56 0.11 USD | ||
Revvity, Inc.
PKN.F
DE
|
€137.25 158.43 USD |
+1.18
|
€15.31B 17.67B USD | €70.00 80.8 USD | €137.25 158.43 USD | €137.65 158.89 USD | €15.31B 17.67B USD | 75.82 | €1.81 2.09 USD | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Pernod Ricard
PDRDF
US
|
$70.15 — |
+5.16
|
$17.66B — | $850.00 — | $73.00 — | $73.00 — | $17.66B — | 12.61 | $5.56 — | ||
News Corporation
NC0B.F
DE
|
€28.40 32.78 USD |
+0.71
|
€15.30B 17.66B USD | €1.00K 1.15K USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.30B 17.66B USD | 31.55 | €0.90 1.04 USD | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — | ||
Wolters Kluwer
WOLTF
US
|
$79.38 — |
+4.19
|
$17.66B — | $300.00 — | $79.00 — | $79.25 — | $17.66B — | 11.63 | $6.82 — | ||
Bouygues SA
BYG0.F
DE
|
€8.00 9.23 USD |
0
|
€15.29B 17.65B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.29B 17.65B USD | 12.30 | €0.65 0.75 USD | ||
IDEX Corporation
ID7.F
DE
|
€207.40 239.41 USD |
-1.43
|
€15.29B 17.65B USD | €6.00 6.93 USD | €207.40 239.41 USD | €207.40 239.41 USD | €15.29B 17.65B USD | 35.33 | €5.87 6.78 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.90 5.66 USD |
-1.61
|
€15.29B 17.64B USD | €8.00 9.23 USD | €4.90 5.66 USD | €4.96 5.73 USD | €15.29B 17.64B USD | 2.73 | €1.79 2.07 USD | ||
Swire Properties
SWPFF
US
|
$3.01 — |
0
|
$17.63B — | $1.20K — | $3.12 — | $3.15 — | $17.63B — | 43.00 | $0.07 — | ||
General Mills, Inc.
GRM.DE
DE
|
€28.55 32.96 USD |
-1.99
|
€15.27B 17.62B USD | €6.81K 7.86K USD | €28.55 32.96 USD | €29.05 33.53 USD | €15.27B 17.62B USD | 0 | -€1.44 -1.6 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.54 32.94 USD |
+1.49
|
€15.26B 17.62B USD | €0.00 0 USD | €28.54 32.94 USD | €29.01 33.49 USD | €15.26B 17.62B USD | 0 | -€1.41 -1.6 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€3.88 4.48 USD |
+0.91
|
€15.25B 17.6B USD | €47.00 54.25 USD | €3.84 4.43 USD | €3.88 4.48 USD | €15.25B 17.6B USD | 32.31 | €0.12 0.14 USD | ||
Straumann
SAUHF
US
|
$109.76 — |
+6.05
|
$17.60B — | $1.00 — | $132.60 — | $132.60 — | $17.60B — | 37.71 | $2.91 — | ||
Tractor Supply Company
TR4.F
DE
|
€29.26 33.78 USD |
-0.29
|
€15.25B 17.6B USD | €41.00 47.33 USD | €29.04 33.52 USD | €29.26 33.78 USD | €15.25B 17.6B USD | 17.41 | €1.68 1.94 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,000 24.15 USD |
-0.62
|
₩23T 17.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.59B USD | 0 | ₩0 0 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€545.80 630.04 USD |
-1.73
|
€15.23B 17.59B USD | €10.00 11.54 USD | €544.40 628.42 USD | €548.40 633.04 USD | €15.23B 17.59B USD | 36.70 | €14.87 17.16 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.15 8.25 USD |
0
|
€15.23B 17.58B USD | €643.00 742.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.23B 17.58B USD | 7.94 | €0.90 1.04 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€21.80 25.16 USD |
-0.91
|
€15.22B 17.57B USD | €21.00 24.24 USD | €21.80 25.16 USD | €21.80 25.16 USD | €15.22B 17.57B USD | 14.06 | €1.55 1.79 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€15.22B 17.57B USD | €480.00 554.08 USD | €21.80 25.16 USD | €21.80 25.16 USD | €15.22B 17.57B USD | 13.97 | €1.56 1.8 USD | ||
HAL Trust
0K9V.IL
GB
|
€162.00 187 USD |
0
|
€15.21B 17.56B USD | €1.44K 1.66K USD | €161.80 186.77 USD | €162.40 187.46 USD | €15.21B 17.56B USD | 10.65 | €15.21 17.56 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
0
|
€15.21B 17.56B USD | €114.00 131.59 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.56B USD | 12.44 | €8.92 10.3 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.40 32.78 USD |
0
|
€15.21B 17.55B USD | €30.00 34.63 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.21B 17.55B USD | 33.80 | €0.84 0.97 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$53.94 10.93 USD |
+1.35
|
R$86.52B 17.54B USD | R$0.00 0 USD | R$53.94 10.93 USD | R$53.94 10.93 USD | R$86.52B 17.54B USD | 0 | -R$2.86 -0.5 USD | ||
IHI Corporation
IWJ.F
DE
|
€14.32 16.53 USD |
-4.18
|
€15.18B 17.53B USD | €30.00 34.63 USD | €14.32 16.53 USD | €14.32 16.53 USD | €15.18B 17.53B USD | 17.05 | €0.84 0.97 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$477.90 28.3 USD |
-0.75
|
MX$295.87B 17.52B USD | MX$0.00 0 USD | MX$475.55 28.16 USD | MX$481.39 28.5 USD | MX$295.87B 17.52B USD | 0 | -MX$12.91 -0.7 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.64 65.38 USD |
-0.7
|
€15.15B 17.49B USD | €375.00 432.88 USD | €56.64 65.38 USD | €56.64 65.38 USD | €15.15B 17.49B USD | 25.06 | €2.26 2.61 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€106.88 123.38 USD |
-2.23
|
€15.15B 17.49B USD | €65.00 75.03 USD | €106.88 123.38 USD | €107.04 123.56 USD | €15.15B 17.49B USD | 534.39 | €0.20 0.23 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.53 1.77 USD |
+1.32
|
€15.14B 17.47B USD | €780.00 900.38 USD | €1.53 1.77 USD | €1.53 1.77 USD | €15.14B 17.47B USD | 12.75 | €0.12 0.14 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 265.50 25.92 USD |
+0.19
|
SEK 178.92B 17.46B USD | SEK 7.44K 726.33 USD | SEK 265.00 25.87 USD | SEK 269.00 26.26 USD | SEK 178.92B 17.46B USD | 14.97 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€7.55 8.72 USD |
-0.66
|
€15.13B 17.46B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €15.13B 17.46B USD | 31.45 | €0.24 0.28 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
ageas SA/NV
FO4N.F
DE
|
€72.20 83.34 USD |
+1.05
|
€15.11B 17.44B USD | €50.00 57.72 USD | €72.20 83.34 USD | €72.20 83.34 USD | €15.11B 17.44B USD | 7.53 | €9.58 11.06 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$168.81 34.22 USD |
+0.69
|
R$85.77B 17.38B USD | R$0.00 0 USD | R$168.81 34.22 USD | R$168.81 34.22 USD | R$85.77B 17.38B USD | 21.67 | R$7.79 1.58 USD | ||
International Paper Company
INP.F
DE
|
€28.40 32.78 USD |
+0.71
|
€15.04B 17.36B USD | €160.00 184.69 USD | €28.00 32.32 USD | €28.40 32.78 USD | €15.04B 17.36B USD | 0 | -€4.37 -5.04 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€229.60 265.04 USD |
+1.5
|
€14.99B 17.31B USD | €80.00 92.35 USD | €229.60 265.04 USD | €229.60 265.04 USD | €14.99B 17.31B USD | 11.55 | €19.87 22.94 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
+1.23
|
€14.99B 17.31B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €14.99B 17.31B USD | 20.08 | €0.04 0.05 USD | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.40 2.77 USD |
-0.08
|
€14.97B 17.28B USD | €26.00 30.01 USD | €2.40 2.77 USD | €2.41 2.78 USD | €14.97B 17.28B USD | 11.98 | €0.20 0.23 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€283.20 326.91 USD |
+0.5
|
€14.95B 17.26B USD | €3.00 3.46 USD | €283.20 326.91 USD | €283.20 326.91 USD | €14.95B 17.26B USD | 40.05 | €7.07 8.16 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€49.40 57.02 USD |
+0.41
|
€14.94B 17.25B USD | €100.00 115.43 USD | €48.80 56.33 USD | €49.40 57.02 USD | €14.94B 17.25B USD | 18.50 | €2.67 3.08 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€61.50 70.99 USD |
-1.6
|
€14.92B 17.23B USD | €45.00 51.95 USD | €59.50 68.68 USD | €61.50 70.99 USD | €14.92B 17.23B USD | 8.74 | €7.03 8.11 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$560.31 113.57 USD |
0
|
R$84.80B 17.19B USD | R$0.00 0 USD | R$560.31 113.57 USD | R$560.31 113.57 USD | R$84.80B 17.19B USD | 7.84 | R$71.40 14.47 USD | ||
SEGRO Plc
S4VC.F
DE
|
€11.00 12.7 USD |
+2.8
|
€14.88B 17.18B USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €14.88B 17.18B USD | 42.30 | €0.26 0.3 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.48 16.71 USD |
-4.74
|
€14.88B 17.18B USD | €1.00 1.15 USD | €14.48 16.71 USD | €15.22 17.56 USD | €14.88B 17.18B USD | 14.05 | €1.03 1.19 USD | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
-7.07
|
$17.17B — | $100.00 — | $14.00 — | $14.00 — | $17.17B — | 6.95 | $1.87 — | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.90 2.19 USD |
+1.06
|
€14.87B 17.16B USD | €500.00 577.17 USD | €1.90 2.19 USD | €1.90 2.19 USD | €14.87B 17.16B USD | 6.78 | €0.28 0.32 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.58 19.14 USD |
+0.97
|
€14.86B 17.15B USD | €61.00 70.41 USD | €16.09 18.57 USD | €16.58 19.14 USD | €14.86B 17.15B USD | 14.54 | €1.14 1.32 USD | ||
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.30 10.74 USD |
0
|
€14.83B 17.12B USD | €20.00 23.09 USD | €9.30 10.74 USD | €9.40 10.85 USD | €14.83B 17.12B USD | 38.75 | €0.24 0.28 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€236.00 272.42 USD |
-3.28
|
€14.82B 17.11B USD | €9.00 10.39 USD | €236.00 272.42 USD | €236.00 272.42 USD | €14.82B 17.11B USD | 24.68 | €9.56 11.04 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,379.00 792.2 USD |
+4.52
|
MX$288.95B 17.11B USD | MX$137.00 8.11 USD | MX$13,379.00 792.2 USD | MX$13,500.00 799.37 USD | MX$288.95B 17.11B USD | 21.52 | MX$621.53 36.8 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 58,900 59.8 USD |
-1.4
|
CLP 17T 17.08B USD | CLP 734 0.75 USD | CLP 58,000 58.88 USD | CLP 58,900 59.8 USD | CLP 17T 17.08B USD | 13.15 | CLP 4K 4.54 USD | ||
Carlsberg
CABJF
US
|
$129.22 — |
0
|
$17.08B — | $357.00 — | $140.00 — | $140.00 — | $17.08B — | 17.16 | $7.53 — | ||
|
International Paper Company
I1PC34.SA
BR
|
R$53.04 10.75 USD |
-1.5
|
R$84.27B 17.08B USD | R$19.00 3.85 USD | R$53.04 10.75 USD | R$53.85 10.91 USD | R$84.27B 17.08B USD | 0 | -R$9.13 -1.8 USD | ||
MKS Inc.
MKT.F
DE
|
€218.70 252.45 USD |
-6.74
|
€14.79B 17.07B USD | €10.00 11.54 USD | €218.70 252.45 USD | €218.70 252.45 USD | €14.79B 17.07B USD | 42.22 | €5.18 5.98 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩299,000 225.7 USD |
0
|
₩23T 17.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
ageas
AGESY
US
|
$81.32 — |
+1.03
|
$17.01B — | $106.00 — | $82.66 — | $82.66 — | $17.01B — | 7.17 | $11.34 — | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€50.40 58.18 USD |
+1.12
|
€14.73B 17B USD | €1.00 1.15 USD | €50.40 58.18 USD | €50.40 58.18 USD | €14.73B 17B USD | 15.50 | €3.25 3.75 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€17.05 19.68 USD |
+2.1
|
€14.72B 16.99B USD | €500.00 577.17 USD | €16.56 19.12 USD | €17.05 19.68 USD | €14.72B 16.99B USD | 9.57 | €1.78 2.05 USD | ||
MasTec, Inc.
MY8.F
DE
|
€183.25 211.53 USD |
-2.53
|
€14.72B 16.99B USD | €21.00 24.24 USD | €183.25 211.53 USD | €183.25 211.53 USD | €14.72B 16.99B USD | 35.86 | €5.11 5.9 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€3.90 4.5 USD |
-0.31
|
€14.72B 16.99B USD | €4.00 4.62 USD | €3.85 4.45 USD | €3.90 4.5 USD | €14.72B 16.99B USD | 17.73 | €0.22 0.25 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.00 6.93 USD |
0
|
€14.71B 16.98B USD | €469.00 541.38 USD | €6.00 6.93 USD | €6.00 6.93 USD | €14.71B 16.98B USD | 10.52 | €0.57 0.66 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€14.31 16.51 USD |
-4.76
|
€14.70B 16.97B USD | €270.00 311.67 USD | €14.31 16.51 USD | €15.10 17.43 USD | €14.70B 16.97B USD | 13.62 | €1.05 1.21 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.04 3.5 USD |
+0.6
|
€14.70B 16.97B USD | €400.00 461.73 USD | €3.04 3.5 USD | €3.04 3.5 USD | €14.70B 16.97B USD | 20.23 | €0.15 0.17 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,043.06 120.97 USD |
-2.44
|
MX$286.43B 16.96B USD | MX$6.00 0.36 USD | MX$2,043.06 120.97 USD | MX$2,043.06 120.97 USD | MX$286.43B 16.96B USD | 11.26 | MX$181.32 10.74 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 4,912.50 5.81 USD |
+0.56
|
ARS 14.34T 16.95B USD | ARS 2.82K 3.33 USD | ARS 4,847.50 5.73 USD | ARS 4,930.00 5.83 USD | ARS 14.34T 16.95B USD | 1.45 | ARS 3.37K 3.99 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
-0.01
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,605.63 95.07 USD |
+0.7
|
MX$285.97B 16.93B USD | MX$0.00 0 USD | MX$1,594.45 94.41 USD | MX$1,607.03 95.16 USD | MX$285.97B 16.93B USD | 0 | -MX$5.94 -0.3 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$238.20 48.28 USD |
+7.66
|
R$83.45B 16.91B USD | R$180.00 36.48 USD | R$238.20 48.28 USD | R$238.20 48.28 USD | R$83.45B 16.91B USD | 9.50 | R$25.05 5.08 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.59 12.22 USD |
+1.15
|
€14.64B 16.89B USD | €2.43K 2.81K USD | €10.32 11.91 USD | €10.62 12.26 USD | €14.64B 16.89B USD | 6.74 | €1.57 1.81 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
0
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.40 27.01 USD |
-0.85
|
€14.61B 16.87B USD | €51.00 58.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €14.61B 16.87B USD | 11.99 | €1.95 2.25 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.85 7.91 USD |
-1.44
|
€14.60B 16.85B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €14.60B 16.85B USD | 7.28 | €0.94 1.09 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.00 13.85 USD |
+4.31
|
€14.59B 16.84B USD | €180.00 207.78 USD | €11.20 12.93 USD | €12.00 13.85 USD | €14.59B 16.84B USD | 15.99 | €0.75 0.87 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
