결과 페이지 300 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DS8.F | $105 114.78 USD |
-0.94
|
$49.92B 54.57B USD | $11 12.02 USD | $105 114.78 USD | $105 114.78 USD | $49.92B 54.57B USD | 32.91 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $212 231.74 USD |
-1.53
|
$49.92B 54.57B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $49.92B 54.57B USD | 33.28 | $6.37 6.96 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $210 229.56 USD |
-0.76
|
$49.92B 54.57B USD | $2 2.19 USD | $210 229.56 USD | $210 229.56 USD | $49.92B 54.57B USD | 38.46 | $5.46 5.97 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $458.1 500.77 USD |
+1.33
|
$49.92B 54.56B USD | $0 0 USD | $456.4 498.91 USD | $459 501.75 USD | $49.92B 54.56B USD | 13.40 | $34.18 37.36 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
0
|
$49.91B 54.56B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $49.91B 54.56B USD | 17.23 | $1.3 1.42 USD | |
| Merck KGaA MRCK.VI | $114.75 125.44 USD |
0
|
$49.91B 54.56B USD | $2 2.19 USD | $114.05 124.67 USD | $114.75 125.44 USD | $49.91B 54.56B USD | 17.70 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$54.54B — | $100 — | $82.3 — | $82.3 — | $54.54B — | 6.76 | $12.17 — | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,015,000 766.16 USD |
-0.39
|
$72.24T 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.24T 54.53B USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.26 28.71 USD |
-0.27
|
$49.85B 54.49B USD | $250 273.28 USD | $26.26 28.71 USD | $26.26 28.71 USD | $49.85B 54.49B USD | 16.20 | $1.62 1.77 USD | |
| PACCAR Inc P1AC34.SA | $255.75 51.84 USD |
-2.7
|
$268.52B 54.42B USD | $3 0.61 USD | $255.75 51.84 USD | $255.75 51.84 USD | $268.52B 54.42B USD | 14.02 | $18.24 3.7 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$54.41B — | $13 — | $35.01 — | $35.01 — | $54.41B — | 12.45 | $2.81 — | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.1 107.24 USD |
+1.64
|
$49.75B 54.39B USD | $0 0 USD | $96.9 105.92 USD | $98.1 107.24 USD | $49.75B 54.39B USD | 17.39 | $5.64 6.17 USD | |
| Universal Music Group N.V. 0VD.SG | $26.98 29.49 USD |
-2.63
|
$49.72B 54.35B USD | $0 0 USD | $26.98 29.49 USD | $27.78 30.37 USD | $49.72B 54.35B USD | 23.87 | $1.13 1.24 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$268.03B 54.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.03B 54.33B USD | 42.04 | $5.54 1.12 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$45.91T 54.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.91T 54.27B USD | 9.17 | $8.99K 10.62 USD | |
| Crédit Agricole S.A. XCA.DE | $16.19 17.69 USD |
+2.66
|
$49.63B 54.25B USD | $4.66K 5.1K USD | $15.94 17.42 USD | $16.19 17.69 USD | $49.63B 54.25B USD | 7.93 | $2.04 2.23 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
+0.76
|
$49.61B 54.23B USD | $1.8K 1.97K USD | $26.6 29.08 USD | $26.6 29.08 USD | $49.61B 54.23B USD | 24.85 | $1.07 1.17 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$49.54B 54.16B USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.54B 54.16B USD | 11.49 | $2.07 2.26 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.33 11.29 USD |
0
|
$49.5B 54.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.5B 54.11B USD | 27.17 | $0.38 0.42 USD | |
| Merck KGaA MRKC.F | $22.6 24.7 USD |
-0.88
|
$49.47B 54.08B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $49.47B 54.08B USD | 17.38 | $1.3 1.42 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 19.30 | $727.79 43.09 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
+0.67
|
$49.45B 54.06B USD | $400 437.25 USD | $24.11 26.36 USD | $24.11 26.36 USD | $49.45B 54.06B USD | 11.64 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $24.12 26.37 USD |
+0.58
|
$49.41B 54.02B USD | $21 22.96 USD | $24.12 26.37 USD | $24.12 26.37 USD | $49.41B 54.02B USD | 11.65 | $2.07 2.26 USD | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $265.2 — |
+2.58
|
$53.95B — | $671 — | $260.65 — | $266.5 — | $53.95B — | 0 | -$20.79 — | |
| Cardinal Health, Inc. CAH.BA | $64,250 75.95 USD |
+5.76
|
$45.63T 53.94B USD | $460 0.54 USD | $64,250 75.95 USD | $64,900 76.71 USD | $45.63T 53.94B USD | 2.82 | $22.71K 26.84 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Crédit Agricole S.A. ACA.VI | $16.09 17.59 USD |
+1.84
|
$49.23B 53.81B USD | $0 0 USD | $15.95 17.43 USD | $16.09 17.59 USD | $49.23B 53.81B USD | 7.88 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $16.03 17.52 USD |
+1.75
|
$49.18B 53.76B USD | $445 486.45 USD | $15.79 17.26 USD | $16.03 17.52 USD | $49.18B 53.76B USD | 7.85 | $2.04 2.23 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$907.49B 53.73B USD | $0 0 USD | $4,720 279.48 USD | $4,720 279.48 USD | $907.49B 53.73B USD | 29.67 | $159.06 9.42 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.15B 53.72B USD | $0 0 USD | $216 236.12 USD | $218 238.3 USD | $49.15B 53.72B USD | 17.12 | $12.73 13.92 USD | |
| Volkswagen AG VLKAF | $105 — |
-2.15
|
$53.62B — | $115 — | $105 — | $105 — | $53.62B — | 4.91 | $21.36 — | |
| Sempra S1RE34.SA | $101.3 20.53 USD |
-1.93
|
$264.26B 53.56B USD | $23 4.66 USD | $101.3 20.53 USD | $101.3 20.53 USD | $264.26B 53.56B USD | 16.07 | $6.3 1.28 USD | |
| Nu Holdings Ltd. M1Z.F | $10.35 11.31 USD |
-1.11
|
$48.95B 53.51B USD | $262 286.4 USD | $10.22 11.17 USD | $10.35 11.31 USD | $48.95B 53.51B USD | 27.23 | $0.38 0.42 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
0
|
$48.93B 53.49B USD | $3.81K 4.16K USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.93B 53.49B USD | 5.46 | $2.27 2.48 USD | |
| Engie SA GZFB.F | $19.7 21.53 USD |
+2.6
|
$48.87B 53.42B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $48.87B 53.42B USD | 11.93 | $1.65 1.8 USD | |
| Zscaler, Inc. ZS.MX | $5,789.15 342.79 USD |
+1.3
|
$901.35B 53.37B USD | $61 3.61 USD | $5,789.15 342.79 USD | $5,789.15 342.79 USD | $901.35B 53.37B USD | 0 | -$5.14 -0.3 USD | |
| Cencora, Inc. ABG.SG | $251.75 275.2 USD |
-1.16
|
$48.81B 53.36B USD | $0 0 USD | $251.75 275.2 USD | $252.95 276.51 USD | $48.81B 53.36B USD | 33.83 | $7.44 8.13 USD | |
| Larsen & Toubro Limited LTO.F | $35.1 38.37 USD |
-1.68
|
$48.8B 53.35B USD | $15 16.4 USD | $35.1 38.37 USD | $35.1 38.37 USD | $48.8B 53.35B USD | 31.90 | $1.1 1.2 USD | |
| Infineon Technologies AG IFXA.F | $35.6 38.92 USD |
+5.95
|
$48.76B 53.31B USD | $258 282.03 USD | $34.8 38.04 USD | $35.6 38.92 USD | $48.76B 53.31B USD | 37.47 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.72B 53.26B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.72B 53.26B USD | 9.54 | $2.22 2.43 USD | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$53.26B — | $200 — | $104 — | $104 — | $53.26B — | 4.86 | $21.36 — | |
| Copart, Inc. CPRT.MX | $930 55.07 USD |
0
|
$899.25B 53.25B USD | $1 0.06 USD | $930 55.07 USD | $930 55.07 USD | $899.25B 53.25B USD | 32.57 | $28.55 1.69 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.47 55.17 USD |
-0.49
|
$48.69B 53.23B USD | $37 40.45 USD | $50.31 55 USD | $50.86 55.6 USD | $48.69B 53.23B USD | 5.56 | $9.07 9.91 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $97.94 107.06 USD |
-1.33
|
$48.66B 53.2B USD | $1.85K 2.02K USD | $96.78 105.79 USD | $98.22 107.37 USD | $48.66B 53.2B USD | 17.36 | $5.64 6.17 USD | |
| Vale S.A. VALEN.MX | $175 10.36 USD |
-3.46
|
$897.73B 53.16B USD | $56 3.32 USD | $175 10.36 USD | $175 10.36 USD | $897.73B 53.16B USD | 1.91 | $91.44 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $18.9 20.66 USD |
-1.05
|
$48.44B 52.95B USD | $26 28.42 USD | $18.9 20.66 USD | $18.9 20.66 USD | $48.44B 52.95B USD | 16.72 | $1.13 1.24 USD | |
| AB Volvo (publ) VOLVBS.XC | $263.4 25.71 USD |
+0.78
|
$542.36B 52.94B USD | $1.2K 117.33 USD | $263.4 25.71 USD | $265.25 25.89 USD | $542.36B 52.94B USD | 11.59 | $22.71 2.22 USD | |
| Engie SA GZF.F | $19.95 21.81 USD |
-0.05
|
$48.42B 52.93B USD | $500 546.57 USD | $19.91 21.76 USD | $19.95 21.81 USD | $48.42B 52.93B USD | 12.09 | $1.65 1.8 USD | |
| Paychex, Inc. PCX.F | $131.74 144.01 USD |
+1.76
|
$48.42B 52.93B USD | $533 582.64 USD | $131.74 144.01 USD | $132.72 145.08 USD | $48.42B 52.93B USD | 31.82 | $4.14 4.53 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.91B — | $70 — | $92.2 — | $92.2 — | $52.91B — | 46.10 | $2 — | |
| BCE Inc. BCE-PM.TO | $17.85 13.25 USD |
+0.51
|
$71.26B 52.88B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $71.26B 52.88B USD | 5.50 | $3.24 2.4 USD | |
| General Motors Company GMCO34.SA | $67.65 13.71 USD |
+0.67
|
$260.88B 52.88B USD | $87 17.63 USD | $66.06 13.39 USD | $67.71 13.72 USD | $260.88B 52.88B USD | 6.81 | $9.92 2.01 USD | |
| Quanta Services, Inc. QAA.F | $320 349.8 USD |
+5.65
|
$48.36B 52.86B USD | $4 4.37 USD | $309.2 338 USD | $320 349.8 USD | $48.36B 52.86B USD | 60.03 | $5.33 5.83 USD | |
| Aflac Incorporated AFL.F | $88.86 97.14 USD |
+1.51
|
$48.35B 52.85B USD | $14 15.3 USD | $88.36 96.59 USD | $88.86 97.14 USD | $48.35B 52.85B USD | 16.03 | $5.54 6.06 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
0
|
$48.32B 52.82B USD | $140 153.04 USD | $214 233.93 USD | $214 233.93 USD | $48.32B 52.82B USD | 16.94 | $12.63 13.81 USD | |
| Engie SA ENGI.VI | $19.9 21.75 USD |
-0.03
|
$48.29B 52.79B USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $48.29B 52.79B USD | 12.05 | $1.65 1.8 USD | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.8 16.78 USD |
-0.93
|
$260.29B 52.76B USD | $20 4.05 USD | $82.8 16.78 USD | $82.8 16.78 USD | $260.29B 52.76B USD | 63.69 | $1.3 0.26 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $411.25 83.35 USD |
+3.79
|
$260.25B 52.75B USD | $15 3.04 USD | $411.25 83.35 USD | $427.11 86.57 USD | $260.25B 52.75B USD | 9.23 | $44.54 9.03 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.71 11.7 USD |
-1.92
|
$48.15B 52.64B USD | $812 887.63 USD | $10.71 11.7 USD | $10.71 11.7 USD | $48.15B 52.64B USD | 9.64 | $1.11 1.21 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.22T 52.56B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.22T 52.56B USD | 14.02 | $51.34 2.22 USD | |
| Aflac Incorporated AFL.DE | $88.92 97.2 USD |
-0.11
|
$48.07B 52.55B USD | $17 18.58 USD | $88 96.2 USD | $88.92 97.2 USD | $48.07B 52.55B USD | 16.02 | $5.55 6.07 USD | |
| Aflac Incorporated AFL.VI | $88.86 97.14 USD |
-0.2
|
$48.04B 52.52B USD | $0 0 USD | $88.56 96.81 USD | $88.86 97.14 USD | $48.04B 52.52B USD | 15.92 | $5.58 6.1 USD | |
| Fair Isaac Corporation 0TIQ.L | $1,807.5 — |
+0.76
|
$52.51B — | $22 — | $1,776.11 — | $1,828.78 — | $52.51B — | 118.36 | $15.27 — | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
-0.16
|
$70.75B 52.5B USD | $666 494.21 USD | $19.08 14.16 USD | $19.15 14.21 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| General Motors Company GM.MX | $920.54 54.51 USD |
0
|
$885.04B 52.41B USD | $4 0.24 USD | $920.54 54.51 USD | $920.54 54.51 USD | $885.04B 52.41B USD | 6.80 | $135.23 8.01 USD | |
| ING Groep N.V. INGVF | $17.47 — |
-16.53
|
$52.3B — | $100 — | $17.47 — | $17.47 — | $52.3B — | 7.69 | $2.27 — | |
| Paychex, Inc. PAYX.VI | $132.72 145.08 USD |
+0.05
|
$47.8B 52.26B USD | $0 0 USD | $132.56 144.91 USD | $132.98 145.37 USD | $47.8B 52.26B USD | 31.75 | $4.18 4.57 USD | |
| BCE Inc. BCE-PT.TO | $18.03 13.38 USD |
+0.11
|
$70.41B 52.25B USD | $1.57K 1.17K USD | $18 13.36 USD | $18.13 13.45 USD | $70.41B 52.25B USD | 5.56 | $3.24 2.4 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Copart, Inc. C1PR34.SA | $133.14 26.99 USD |
-1.85
|
$257.48B 52.19B USD | $148 30 USD | $132.9 26.94 USD | $133.4 27.04 USD | $257.48B 52.19B USD | 31.85 | $4.18 0.85 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.04 | $69.3 4.1 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 17.12 | $50.81 3.01 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $779 46.13 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $877.48B 51.96B USD | 60.23 | $89.14 5.28 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
+0.23
|
$47.5B 51.92B USD | $150 163.97 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.5B 51.92B USD | 19.86 | $4.47 4.89 USD | |
| BCE Inc. BCE-PN.TO | $17.6 13.06 USD |
0
|
$69.85B 51.83B USD | $200 148.41 USD | $17.6 13.06 USD | $17.6 13.06 USD | $69.85B 51.83B USD | 5.43 | $3.24 2.4 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Public Storage 0KS3.L | $295.83 — |
+0.53
|
$51.67B — | $7 — | $295.05 — | $296.51 — | $51.67B — | 28.75 | $10.29 — | |
| Deutsche Post AG DPWA.F | $40.4 44.16 USD |
+0.5
|
$47.25B 51.65B USD | $2.55K 2.79K USD | $40.4 44.16 USD | $40.4 44.16 USD | $47.25B 51.65B USD | 14.12 | $2.86 3.13 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.93 10.53 USD |
-3.12
|
$254.84B 51.65B USD | $330 66.89 USD | $51.9 10.52 USD | $52.05 10.55 USD | $254.84B 51.65B USD | 59.68 | $0.87 0.18 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.4 96.63 USD |
-1.12
|
$47.22B 51.62B USD | $0 0 USD | $88.4 96.63 USD | $89.4 97.73 USD | $47.22B 51.62B USD | 19.64 | $4.5 4.92 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.64 33.49 USD |
-0.23
|
$47.15B 51.55B USD | $0 0 USD | $30.64 33.49 USD | $30.93 33.81 USD | $47.15B 51.55B USD | 12.55 | $2.44 2.67 USD | |
| NXP Semiconductors N.V. NXPI.VI | $186.5 203.87 USD |
+0.54
|
$47.12B 51.5B USD | $0 0 USD | $183 200.04 USD | $186.5 203.87 USD | $47.12B 51.5B USD | 23.37 | $7.98 8.72 USD | |
| 3i Group plc IGQ.F | $24.4 26.67 USD |
-1.61
|
$47.11B 51.5B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $47.11B 51.5B USD | 7.97 | $3.06 3.34 USD | |
| Ross Stores, Inc. 0KXO.L | $131.4 — |
-2.09
|
$51.49B — | $64 — | $131.4 — | $132.98 — | $51.49B — | 29.19 | $4.5 — | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,138.45 25.87 USD |
+1.31
|
$4.25T 51.44B USD | $272.19K 3.29K USD | $2,092 25.31 USD | $2,145 25.95 USD | $4.25T 51.44B USD | 19.22 | $111.24 1.35 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Macquarie Group Limited 4M4.F | $120.68 131.92 USD |
+1.72
|
$47B 51.38B USD | $58 63.4 USD | $119.18 130.28 USD | $120.68 131.92 USD | $47B 51.38B USD | 18.25 | $6.61 7.23 USD | |
| FedEx Corporation FDX.DE | $196.12 214.39 USD |
+1.19
|
$46.99B 51.37B USD | $178 194.58 USD | $193.36 211.37 USD | $196.86 215.19 USD | $46.99B 51.37B USD | 14.31 | $13.7 14.98 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.65 33.5 USD |
-0.58
|
$46.99B 51.36B USD | $120 131.18 USD | $30.65 33.5 USD | $30.93 33.81 USD | $46.99B 51.36B USD | 12.56 | $2.44 2.67 USD | |
| Danone S.A. BSN.DE | $72.46 79.21 USD |
-0.25
|
$46.96B 51.34B USD | $1.07K 1.16K USD | $72.4 79.14 USD | $72.84 79.62 USD | $46.96B 51.34B USD | 23.15 | $3.13 3.42 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.2 16.62 USD |
-0.65
|
$46.95B 51.33B USD | $400 437.25 USD | $15.2 16.62 USD | $15.2 16.62 USD | $46.95B 51.33B USD | 12.45 | $1.22 1.33 USD | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-5.43
|
$51.29B — | $101 — | $26.64 — | $27.7 — | $51.29B — | 13.19 | $2.1 — | |
| 3i Group Ord IGQ5.F | $48.6 53.13 USD |
-0.41
|
$46.92B 51.29B USD | $110 120.24 USD | $48.6 53.13 USD | $48.6 53.13 USD | $46.92B 51.29B USD | 7.95 | $6.11 6.68 USD | |
| FedEx Corporation FDX.VI | $195.74 213.97 USD |
+1
|
$46.9B 51.27B USD | $0 0 USD | $194.44 212.55 USD | $195.74 213.97 USD | $46.9B 51.27B USD | 14.18 | $13.8 15.09 USD | |
| American Electric Power Company, Inc. 0HEC.L | $103.17 — |
<0.01
|
$51.24B — | $138 — | $102.28 — | $105.14 — | $51.24B — | 19.76 | $5.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||