결과 페이지 300 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.23 | MX$207.08 12.26 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 80,950.00 95.69 USD |
-1.22
|
ARS 31.74T 37.52B USD | ARS 79.33K 93.77 USD | ARS 80,250.00 94.86 USD | ARS 82,425.00 97.43 USD | ARS 31.74T 37.52B USD | 0 | -ARS 1,507.00 -1.7 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,146.00 13.86 USD |
-0.39
|
₹3.10T 37.51B USD | ₹55.24K 668.32 USD | ₹1,136.20 13.75 USD | ₹1,168.50 14.14 USD | ₹3.10T 37.51B USD | 18.68 | ₹61.32 0.74 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €122.20 141.06 USD |
-3.7
|
€32.50B 37.51B USD | €315.00 363.62 USD | €122.20 141.06 USD | €122.20 141.06 USD | €32.50B 37.51B USD | 32.07 | €3.81 4.4 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Trip.com TRPCF | $59.50 — |
+18.63
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.43 | $7.05 — | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.30 29.2 USD |
+0.4
|
€32.45B 37.46B USD | €0.00 0 USD | €25.30 29.2 USD | €25.50 29.44 USD | €32.45B 37.46B USD | 26.63 | €0.95 1.1 USD | ||
| Tesco PLC TCO0.F | €5.15 5.94 USD |
-2.83
|
€32.39B 37.39B USD | €1.83K 2.11K USD | €5.15 5.94 USD | €5.15 5.94 USD | €32.39B 37.39B USD | 16.61 | €0.31 0.36 USD | ||
| Leonardo S.p.a FINMF | $64.73 — |
+9.42
|
$37.35B — | $500.00 — | $64.73 — | $64.73 — | $37.35B — | 25.18 | $2.57 — | ||
| WEC Energy Group, Inc. W1EC34.SA | R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$282.75 57.31 USD | R$282.75 57.31 USD | R$184.20B 37.33B USD | 21.88 | R$12.92 2.62 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,260.90 15.25 USD |
<0.01
|
₹3.08T 37.23B USD | ₹25.59K 309.57 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.23B USD | 13.81 | ₹91.29 1.1 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
0
|
R$183.63B 37.22B USD | R$0.00 0 USD | R$359.64 72.89 USD | R$359.64 72.89 USD | R$183.63B 37.22B USD | 42.91 | R$8.38 1.7 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.50 16.74 USD |
+1.4
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
| Komatsu Ltd. KOMA.F | €35.60 41.09 USD |
+2.3
|
€32.09B 37.05B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €32.09B 37.05B USD | 15.89 | €2.24 2.59 USD | ||
| Daimler Truck Holding AG DTG.F | €41.98 48.46 USD |
+1.35
|
€32.09B 37.04B USD | €2.03K 2.35K USD | €41.20 47.56 USD | €41.98 48.46 USD | €32.09B 37.04B USD | 26.73 | €1.57 1.81 USD | ||
| The Hershey Company HSHY34.SA | R$179.96 36.47 USD |
-1.85
|
R$182.52B 36.99B USD | R$264.00 53.51 USD | R$179.96 36.47 USD | R$179.96 36.47 USD | R$182.52B 36.99B USD | 32.30 | R$5.57 1.13 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 158.95 USD |
0
|
€32.04B 36.99B USD | €35.00 40.4 USD | €137.70 158.95 USD | €137.70 158.95 USD | €32.04B 36.99B USD | 0 | -€1.54 -1.7 USD | ||
| HANG SENG BANK 0011.HK | HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
| Sysco Corporation SYY.F | €66.90 77.22 USD |
+1.06
|
€31.99B 36.93B USD | €1.00 1.15 USD | €65.74 75.89 USD | €66.90 77.22 USD | €31.99B 36.93B USD | 21.44 | €3.12 3.6 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$156.56 31.73 USD |
0
|
R$182.17B 36.92B USD | R$0.00 0 USD | R$156.56 31.73 USD | R$156.56 31.73 USD | R$182.17B 36.92B USD | 0 | -R$1.83 -0.3 USD | ||
| Hang Seng Bank Limited HSNGY | $19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 113.80 11.11 USD |
-6.11
|
SEK 377.93B 36.89B USD | SEK 54.59K 5.33K USD | SEK 113.00 11.03 USD | SEK 120.80 11.79 USD | SEK 377.93B 36.89B USD | 15.09 | SEK 7.54 0.74 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.60 30.71 USD |
+2.31
|
€31.94B 36.87B USD | €75.00 86.58 USD | €25.80 29.78 USD | €26.60 30.71 USD | €31.94B 36.87B USD | 19.13 | €1.39 1.6 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| PG&E Corporation PCG.DE | €14.50 16.74 USD |
-2.68
|
€31.93B 36.86B USD | €368.00 424.8 USD | €14.50 16.74 USD | €14.50 16.74 USD | €31.93B 36.86B USD | 12.94 | €1.12 1.29 USD | ||
| Banco Bradesco S.A. BRE.F | €3.02 3.49 USD |
+0.67
|
€31.92B 36.85B USD | €14.92K 17.22K USD | €2.80 3.23 USD | €3.10 3.58 USD | €31.92B 36.85B USD | 8.62 | €0.35 0.4 USD | ||
| Fujitsu Limited FUJA.F | €18.40 21.24 USD |
-0.54
|
€31.92B 36.85B USD | €10.00 11.54 USD | €18.40 21.24 USD | €18.40 21.24 USD | €31.92B 36.85B USD | 19.78 | €0.93 1.07 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$140.00 28.38 USD |
0
|
R$181.65B 36.82B USD | R$3.00 0.61 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$181.65B 36.82B USD | 0 | -R$10.29 -2.08 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
| Iron Mountain Incorporated I5M.F | €106.90 123.4 USD |
-0.93
|
€31.81B 36.71B USD | €145.00 167.38 USD | €106.90 123.4 USD | €106.90 123.4 USD | €31.81B 36.71B USD | 133.62 | €0.80 0.92 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩643,000 485.36 USD |
+18.85
|
₩49T 36.67B USD | ₩108K 81.15 USD | ₩558,000 421.2 USD | ₩644,000 486.11 USD | ₩49T 36.67B USD | 0 | ₩0 0 USD | ||
| PayPal Holdings, Inc. 2PP.F | €36.00 41.56 USD |
+0.73
|
€31.76B 36.66B USD | €969.00 1.12K USD | €35.53 41.01 USD | €36.00 41.56 USD | €31.76B 36.66B USD | 7.79 | €4.62 5.33 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
| EMCOR Group, Inc. EM4.F | €713.00 823.04 USD |
+0.93
|
€31.72B 36.62B USD | €16.00 18.47 USD | €713.00 823.04 USD | €713.00 823.04 USD | €31.72B 36.62B USD | 27.58 | €25.85 29.84 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $137.63 — |
-5.08
|
$36.60B — | $300.00 — | $137.63 — | $140.45 — | $36.60B — | 31.35 | $4.39 — | ||
| Waters Corporation WAZ.F | €322.80 372.62 USD |
+2.54
|
€31.69B 36.59B USD | €6.00 6.93 USD | €313.00 361.31 USD | €322.80 372.62 USD | €31.69B 36.59B USD | 47.26 | €6.83 7.88 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,280.00 2533.61 USD |
-2.37
|
DKK 249.46B 36.58B USD | DKK 17.67K 2.59K USD | DKK 17,280.00 2533.61 USD | DKK 17,775.00 2606.19 USD | DKK 249.46B 36.58B USD | 24.84 | DKK 695.61 101.99 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.87 41.41 USD |
+0.53
|
€31.64B 36.52B USD | €449.00 518.3 USD | €35.49 40.96 USD | €35.87 41.41 USD | €31.64B 36.52B USD | 7.74 | €4.63 5.34 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$276.95 56.13 USD |
+1.08
|
R$179.78B 36.44B USD | R$6.00 1.22 USD | R$275.34 55.81 USD | R$277.55 56.25 USD | R$179.78B 36.44B USD | 9.56 | R$28.96 5.87 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.25 47.62 USD |
-0.7
|
€31.53B 36.39B USD | €10.00 11.54 USD | €41.20 47.56 USD | €41.70 48.14 USD | €31.53B 36.39B USD | 26.27 | €1.57 1.81 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Sysco Corporation SYY.VI | €65.90 76.07 USD |
-0.6
|
€31.51B 36.38B USD | €0.00 0 USD | €65.90 76.07 USD | €66.40 76.65 USD | €31.51B 36.38B USD | 21.12 | €3.12 3.6 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 31.74 | MX$149.13 8.83 USD | ||
| Kering SA KER.VI | €256.55 296.14 USD |
+2.39
|
€31.46B 36.31B USD | €119.00 137.37 USD | €249.45 287.95 USD | €260.00 300.13 USD | €31.46B 36.31B USD | 0 | -€0.23 -0.2 USD | ||
| Tesco PLC TCO2.F | €15.00 17.32 USD |
-3.23
|
€31.45B 36.3B USD | €177.00 204.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €31.45B 36.3B USD | 15.95 | €0.94 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.71 41.22 USD |
+0.82
|
€31.45B 36.3B USD | €566.00 653.35 USD | €35.39 40.85 USD | €35.74 41.26 USD | €31.45B 36.3B USD | 14.17 | €2.52 2.91 USD | ||
| MS&AD Insurance MSADF | $25.00 — |
+1.42
|
$36.27B — | $100.00 — | $25.00 — | $25.00 — | $36.27B — | 7.57 | $3.30 — | ||
| Kering SA PPRUF | $295.00 — |
+5.41
|
$36.17B — | $5.00 — | $295.00 — | $295.00 — | $36.17B — | 0 | -$0.27 — | ||
| Kering SA PPX.DE | €255.40 294.82 USD |
+2.51
|
€31.32B 36.15B USD | €503.00 580.63 USD | €249.40 287.89 USD | €260.45 300.65 USD | €31.32B 36.15B USD | 0 | -€0.22 -0.2 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$265.00 15.69 USD |
0
|
MX$610.21B 36.13B USD | MX$0.00 0 USD | MX$265.00 15.69 USD | MX$265.00 15.69 USD | MX$610.21B 36.13B USD | 0 | -MX$2.44 -0.1 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.47 40.94 USD |
+0.54
|
€31.23B 36.05B USD | €320.00 369.39 USD | €35.25 40.69 USD | €35.47 40.94 USD | €31.23B 36.05B USD | 14.07 | €2.52 2.91 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$53.68 10.88 USD |
+3.93
|
R$177.85B 36.05B USD | R$1.00 0.2 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
| Daimler Truck Holding AG DTG1.F | €20.40 23.55 USD |
0
|
€31.18B 36B USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.40 23.55 USD | €31.18B 36B USD | 25.82 | €0.79 0.91 USD | ||
| Kering SA PPX.F | €254.30 293.55 USD |
+1.78
|
€31.18B 35.99B USD | €35.00 40.4 USD | €254.30 293.55 USD | €254.30 293.55 USD | €31.18B 35.99B USD | 0 | -€0.22 -0.2 USD | ||
| Heidelberg Materials AG HLBZF | $204.00 — |
+1.49
|
$35.98B — | $9.00 — | $204.00 — | $204.40 — | $35.98B — | 15.85 | $12.87 — | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩101,200 76.39 USD |
+4.22
|
₩48T 35.97B USD | ₩2M 1.4K USD | ₩96,500 72.84 USD | ₩102,200 77.14 USD | ₩48T 35.97B USD | 0 | ₩0 0 USD | ||
| Prudential Financial, Inc. PRU.VI | €89.70 103.54 USD |
-0.58
|
€31.16B 35.96B USD | €0.00 0 USD | €89.38 103.17 USD | €89.96 103.84 USD | €31.16B 35.96B USD | 10.64 | €8.43 9.73 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.38 40.84 USD |
-0.34
|
€31.15B 35.96B USD | €0.00 0 USD | €35.20 40.63 USD | €35.49 40.97 USD | €31.15B 35.96B USD | 14.03 | €2.52 2.91 USD | ||
| EQT AB (publ) 6EQ.F | €26.61 30.72 USD |
+0.95
|
€31.13B 35.94B USD | €300.00 346.3 USD | €26.61 30.72 USD | €26.61 30.72 USD | €31.13B 35.94B USD | 42.91 | €0.62 0.72 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.50 110.24 USD |
-2.05
|
€31.11B 35.91B USD | €3.00 3.46 USD | €95.50 110.24 USD | €95.50 110.24 USD | €31.11B 35.91B USD | 22.05 | €4.33 5 USD | ||
| Zoetis Inc. Z1TS34.SA | R$26.40 5.35 USD |
+4.14
|
R$177.08B 35.89B USD | R$2.53K 513.6 USD | R$26.22 5.31 USD | R$26.50 5.37 USD | R$177.08B 35.89B USD | 13.40 | R$1.97 0.4 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.15 | MX$54.98 3.26 USD | ||
| Paychex, Inc. PCX.DE | €86.70 100.08 USD |
0
|
€31.06B 35.86B USD | €4.00 4.62 USD | €86.70 100.08 USD | €86.70 100.08 USD | €31.06B 35.86B USD | 22.06 | €3.93 4.54 USD | ||
| PG&E Corporation PCG.F | €14.10 16.28 USD |
-2.76
|
€31.05B 35.84B USD | €2.13K 2.46K USD | €14.10 16.28 USD | €14.10 16.28 USD | €31.05B 35.84B USD | 12.58 | €1.12 1.29 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$38.40 7.78 USD |
-0.31
|
R$176.85B 35.84B USD | R$12.00 2.43 USD | R$37.74 7.65 USD | R$38.40 7.78 USD | R$176.85B 35.84B USD | 0 | -R$0.36 -0.07 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,410.00 24.13 USD |
-2.3
|
ARS 30.32T 35.84B USD | ARS 99.61K 117.74 USD | ARS 20,400.00 24.11 USD | ARS 20,850.00 24.65 USD | ARS 30.32T 35.84B USD | 0.16 | ARS 121.77K 143.94 USD | ||
| Workday, Inc. WDAY.MX | MX$2,450.00 145.07 USD |
0
|
MX$605.08B 35.83B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$605.08B 35.83B USD | 43.28 | MX$56.60 3.35 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,800.00 41.13 USD |
+1.05
|
ARS 30.31T 35.82B USD | ARS 347.00 0.41 USD | ARS 34,320.00 40.57 USD | ARS 34,880.00 41.23 USD | ARS 30.31T 35.82B USD | 3.36 | ARS 10.36K 12.24 USD | ||
| Prudential Financial, Inc. PLL.F | €89.34 103.13 USD |
-0.89
|
€31.03B 35.82B USD | €30.00 34.63 USD | €89.34 103.13 USD | €89.34 103.13 USD | €31.03B 35.82B USD | 10.59 | €8.43 9.73 USD | ||
| The Hershey Company HSY.VI | €152.65 176.21 USD |
-1.07
|
€30.96B 35.74B USD | €0.00 0 USD | €152.25 175.75 USD | €152.65 176.21 USD | €30.96B 35.74B USD | 32.75 | €4.66 5.38 USD | ||
| Schindler Holding AG SHLRF | $320.00 — |
+0.65
|
$35.74B — | $52.00 — | $320.00 — | $320.00 — | $35.74B — | 26.71 | $11.98 — | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,840.00 2469.1 USD |
-1.81
|
DKK 243.11B 35.64B USD | DKK 4.69K 687.36 USD | DKK 16,800.00 2463.23 USD | DKK 17,250.00 2529.21 USD | DKK 243.11B 35.64B USD | 24.24 | DKK 694.58 101.84 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$50.00 37.1 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| Heidelberg Materials AG HEI.F | €175.00 202.01 USD |
+1.36
|
€30.86B 35.63B USD | €48.00 55.41 USD | €172.65 199.3 USD | €176.40 203.62 USD | €30.86B 35.63B USD | 15.66 | €11.17 12.89 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| The Hershey Company HSY.F | €152.10 175.57 USD |
-4.76
|
€30.85B 35.61B USD | €140.00 161.61 USD | €152.10 175.57 USD | €152.10 175.57 USD | €30.85B 35.61B USD | 32.63 | €4.66 5.38 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 186.80 18.23 USD |
-0.21
|
SEK 364.74B 35.6B USD | SEK 15.28K 1.49K USD | SEK 186.80 18.23 USD | SEK 189.00 18.45 USD | SEK 364.74B 35.6B USD | 12.13 | SEK 15.39 1.5 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Carnival Corporation Ltd. POH3.F | €22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$9,971.75 590.45 USD | MX$9,971.75 590.45 USD | MX$598.76B 35.45B USD | 35.33 | MX$282.20 16.71 USD | ||
| KB Financial Group Inc. KBIA.F | €86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 9.69 | €8.92 10.3 USD | ||
| Workday, Inc. W1DA34.SA | R$44.21 8.96 USD |
-4.33
|
R$174.70B 35.41B USD | R$6.00K 1.22K USD | R$44.21 8.96 USD | R$44.35 8.99 USD | R$174.70B 35.41B USD | 42.50 | R$1.04 0.21 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.80 40.17 USD |
-1.14
|
€30.64B 35.37B USD | €20.00 23.09 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.64B 35.37B USD | 13.80 | €2.52 2.91 USD | ||
| Paychex, Inc. PCX.F | €85.52 98.72 USD |
-1.7
|
€30.64B 35.37B USD | €20.00 23.09 USD | €85.52 98.72 USD | €85.52 98.72 USD | €30.64B 35.37B USD | 21.76 | €3.93 4.54 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,840.00 108.95 USD |
0
|
MX$597.21B 35.36B USD | MX$308.00 18.24 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$597.21B 35.36B USD | 9.31 | MX$197.62 11.7 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $30.34 — |
+0.5
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.20 128.36 USD |
+0.59
|
€30.48B 35.19B USD | €0.00 0 USD | €109.05 125.88 USD | €111.50 128.71 USD | €30.48B 35.19B USD | 9.01 | €12.34 14.24 USD | ||
| Workday, Inc. W7D.F | €123.42 142.47 USD |
-0.98
|
€30.48B 35.19B USD | €40.00 46.17 USD | €123.42 142.47 USD | €123.42 142.47 USD | €30.48B 35.19B USD | 44.23 | €2.79 3.22 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
| Halliburton Company HALI34.SA | R$207.60 42.08 USD |
0
|
R$173.43B 35.15B USD | R$0.00 0 USD | R$207.60 42.08 USD | R$207.60 42.08 USD | R$173.43B 35.15B USD | 22.13 | R$9.38 1.9 USD | ||
| Leonardo S.p.a. FMNB.F | €52.77 60.91 USD |
+1.87
|
€30.45B 35.15B USD | €2.01K 2.32K USD | €51.12 59.01 USD | €52.88 61.04 USD | €30.45B 35.15B USD | 23.55 | €2.24 2.59 USD | ||
| Paychex, Inc. P1AY34.SA | R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.62 | R$11.73 2.38 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €93.60 108.05 USD |
+2.86
|
€30.38B 35.07B USD | €30.00 34.63 USD | €91.20 105.28 USD | €93.60 108.05 USD | €30.38B 35.07B USD | 9.64 | €9.70 11.2 USD | ||
| NetApp, Inc. N1TA34.SA | R$883.04 178.98 USD |
0
|
R$173.01B 35.07B USD | R$0.00 0 USD | R$883.04 178.98 USD | R$883.04 178.98 USD | R$173.01B 35.07B USD | 26.80 | R$32.94 6.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||