결과 페이지 300 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Becton, Dickinson and Company BOX.DE | €161.85 176.92 USD |
+0.4
|
€46.19B 50.5B USD | €63.00 68.87 USD | €161.20 176.21 USD | €161.85 176.92 USD | €46.19B 50.5B USD | 32.30 | €5.01 5.48 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €246.80 269.79 USD |
+1.86
|
€46.16B 50.46B USD | €40.00 43.73 USD | €243.90 266.62 USD | €246.80 269.79 USD | €46.16B 50.46B USD | 30.85 | €8.00 8.75 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €246.70 269.68 USD |
+2.03
|
€46.15B 50.45B USD | €0.00 0 USD | €243.80 266.51 USD | €246.70 269.68 USD | €46.15B 50.45B USD | 30.91 | €7.98 8.72 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €205.50 224.64 USD |
+3.79
|
€46.13B 50.42B USD | €75.00 81.99 USD | €202.40 221.25 USD | €205.50 224.64 USD | €46.13B 50.42B USD | 0 | -€1.50 -1.6 USD | ||
| Hyundai Motor Company 005387.KS | ₩209,500 158.14 USD |
+2.45
|
₩67T 50.39B USD | ₩54K 40.51 USD | ₩204,500 154.36 USD | ₩210,000 158.52 USD | ₩67T 50.39B USD | 0 | ₩0 0 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €176.15 192.56 USD |
+1.59
|
€46.10B 50.39B USD | €45.00 49.19 USD | €176.15 192.56 USD | €176.15 192.56 USD | €46.10B 50.39B USD | 6.63 | €26.53 29 USD | ||
| Nasdaq, Inc. NAQ.F | €79.78 87.21 USD |
+1.58
|
€46.06B 50.35B USD | €150.00 163.97 USD | €77.91 85.17 USD | €80.04 87.49 USD | €46.06B 50.35B USD | 33.10 | €2.41 2.63 USD | ||
| Ford Motor Company FORD.VI | €11.56 12.63 USD |
+2.56
|
€46.05B 50.34B USD | €0.00 0 USD | €11.41 12.47 USD | €11.56 12.63 USD | €46.05B 50.34B USD | 11.22 | €1.03 1.13 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.77B 50.22B USD | 19.01 | R$19.94 4.04 USD | ||
| Ford Motor Company FMC1.F | €11.49 12.56 USD |
+1.3
|
€45.93B 50.21B USD | €1.32K 1.44K USD | €11.28 12.33 USD | €11.49 12.56 USD | €45.93B 50.21B USD | 11.37 | €1.01 1.1 USD | ||
| UCB SA UNC.F | €241.60 264.1 USD |
+0.12
|
€45.90B 50.18B USD | €100.00 109.31 USD | €241.60 264.1 USD | €241.60 264.1 USD | €45.90B 50.18B USD | 35.27 | €6.85 7.49 USD | ||
| Valero Energy Corporation V1L.F | €148.20 162 USD |
-0.94
|
€45.89B 50.17B USD | €50.00 54.66 USD | €148.20 162 USD | €148.20 162 USD | €45.89B 50.17B USD | 35.79 | €4.14 4.53 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$631.00 37.36 USD |
+1.96
|
MX$847.26B 50.17B USD | MX$880.00 52.11 USD | MX$623.00 36.89 USD | MX$631.01 37.36 USD | MX$847.26B 50.17B USD | 30.61 | MX$20.61 1.22 USD | ||
| NEC NIPNF | $37.57 — |
0
|
$50.09B — | $150.00 — | $41.00 — | $41.00 — | $50.09B — | 35.44 | $1.06 — | ||
| Exelon Corporation E1XC34.SA | R$237.84 48.21 USD |
0
|
R$247.10B 50.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.10B 50.08B USD | 15.69 | R$15.15 3.07 USD | ||
| Baker Hughes Company BKR.MX | MX$857.00 50.74 USD |
0
|
MX$845.67B 50.07B USD | MX$240.00 14.21 USD | MX$857.00 50.74 USD | MX$857.00 50.74 USD | MX$845.67B 50.07B USD | 16.23 | MX$52.79 3.13 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$431.00 87.36 USD |
0
|
R$246.99B 50.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.99B 50.06B USD | 11.13 | R$38.70 7.84 USD | ||
| L3Harris Technologies, Inc. HRS.F | €243.80 266.51 USD |
+2.96
|
€45.74B 50B USD | €15.00 16.4 USD | €241.50 263.99 USD | €243.80 266.51 USD | €45.74B 50B USD | 30.55 | €7.98 8.72 USD | ||
| American International Group, Inc. AIGB34.SA | R$447.48 90.7 USD |
+5.04
|
R$246.42B 49.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.42B 49.95B USD | 14.81 | R$30.20 6.12 USD | ||
| Hyundai Motor Company 005389.KS | ₩203,500 153.61 USD |
+1.8
|
₩66T 49.94B USD | ₩24K 18.12 USD | ₩200,000 150.97 USD | ₩204,500 154.36 USD | ₩66T 49.94B USD | 0 | ₩0 0 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.60 109.97 USD |
+4.66
|
€45.67B 49.93B USD | €646.00 706.17 USD | €95.34 104.22 USD | €100.85 110.24 USD | €45.67B 49.93B USD | 53.22 | €1.89 2.07 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €345.50 377.68 USD |
-4.85
|
€45.65B 49.9B USD | €30.00 32.79 USD | €345.50 377.68 USD | €345.50 377.68 USD | €45.65B 49.9B USD | 1382.00 | €0.25 0.27 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €205.00 224.09 USD |
+2.96
|
€45.63B 49.88B USD | €230.00 251.42 USD | €200.60 219.28 USD | €205.00 224.09 USD | €45.63B 49.88B USD | 0 | -€1.49 -1.6 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,269.19 75.15 USD |
+0.33
|
MX$841.35B 49.82B USD | MX$32.00 1.89 USD | MX$1,258.82 74.54 USD | MX$1,269.19 75.15 USD | MX$841.35B 49.82B USD | 9.82 | MX$129.16 7.65 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €204.60 223.66 USD |
+2.84
|
€45.54B 49.78B USD | €0.00 0 USD | €201.60 220.38 USD | €204.60 223.66 USD | €45.54B 49.78B USD | 0 | -€1.49 -1.6 USD | ||
| Datadog, Inc. 3QD.F | €127.46 139.33 USD |
-3.19
|
€45.53B 49.77B USD | €120.00 131.18 USD | €127.46 139.33 USD | €127.46 139.33 USD | €45.53B 49.77B USD | 490.23 | €0.26 0.28 USD | ||
| UCB SA UCB.VI | €239.50 261.81 USD |
-1.16
|
€45.50B 49.74B USD | €0.00 0 USD | €239.40 261.7 USD | €240.30 262.68 USD | €45.50B 49.74B USD | 35.32 | €6.78 7.41 USD | ||
| Nasdaq, Inc. NAQ.DE | €79.50 86.9 USD |
+2.12
|
€45.39B 49.62B USD | €447.00 488.63 USD | €77.47 84.69 USD | €79.50 86.9 USD | €45.39B 49.62B USD | 32.98 | €2.41 2.63 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.75B 49.61B USD | 13.33 | R$62.85 12.74 USD | ||
| Heidelberg Materials AG HEI.VI | €226.20 247.27 USD |
+4.38
|
€45.34B 49.56B USD | €0.00 0 USD | €218.30 238.63 USD | €226.20 247.27 USD | €45.34B 49.56B USD | 25.37 | €8.92 9.75 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €99.86 109.16 USD |
+3.63
|
€45.34B 49.56B USD | €8.29K 9.06K USD | €95.40 104.29 USD | €99.86 109.16 USD | €45.34B 49.56B USD | 52.55 | €1.90 2.08 USD | ||
| Compass Group PLC XGR2.DE | €26.71 29.2 USD |
+0.3
|
€45.33B 49.55B USD | €2.34K 2.56K USD | €26.68 29.16 USD | €26.83 29.33 USD | €45.33B 49.55B USD | 28.11 | €0.95 1.04 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.31 14.66 USD |
-0.54
|
R$244.46B 49.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.46B 49.55B USD | 30.00 | R$2.41 0.49 USD | ||
| Nasdaq, Inc. NDAQ.VI | €79.38 86.77 USD |
+2.02
|
€45.33B 49.55B USD | €0.00 0 USD | €78.07 85.34 USD | €79.38 86.77 USD | €45.33B 49.55B USD | 33.07 | €2.40 2.62 USD | ||
| Holcim AG HLB.F | €16.40 17.93 USD |
+3.14
|
€45.23B 49.44B USD | €2.80K 3.06K USD | €15.50 16.94 USD | €16.40 17.93 USD | €45.23B 49.44B USD | 13.55 | €1.21 1.32 USD | ||
| United Rentals, Inc. UR3.F | €686.80 750.77 USD |
+1.75
|
€45.21B 49.42B USD | €1.00 1.09 USD | €686.80 750.77 USD | €686.80 750.77 USD | €45.21B 49.42B USD | 20.59 | €33.35 36.46 USD | ||
| Corteva, Inc. C1TV34.SA | R$90.00 18.24 USD |
+0.92
|
R$243.54B 49.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.54B 49.36B USD | 26.86 | R$3.35 0.68 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
0
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.60 29.08 USD | €45.14B 49.35B USD | 28.29 | €0.94 1.03 USD | ||
| Mahindra & Mahindra Limited MAHMF | $41.12 — |
0
|
$49.35B — | $100.00 — | $40.00 — | $40.00 — | $49.35B — | 29.16 | $1.41 — | ||
| Trip.com Group Limited TCOMN.MX | MX$1,275.00 75.5 USD |
0
|
MX$833.34B 49.34B USD | MX$72.00 4.26 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$833.34B 49.34B USD | 19.08 | MX$66.81 3.96 USD | ||
| Itau Unibanco Holding SA BVXB.MU | €6.20 6.78 USD |
-4.62
|
€45.11B 49.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.11B 49.31B USD | 0 | €0.00 0 USD | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
+0.75
|
€45.07B 49.27B USD | €36.00 39.35 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.07B 49.27B USD | 31.90 | €0.42 0.46 USD | ||
| Carrier Global Corporation C1RR34.SA | R$71.50 14.49 USD |
0
|
R$242.78B 49.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.78B 49.21B USD | 32.94 | R$2.17 0.44 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$0.00 0 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 29.94 | MX$40.41 2.39 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$328.00 66.48 USD |
-3.06
|
R$242.43B 49.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.43B 49.14B USD | 0 | -R$30.93 -6.2 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 222.54 | MX$1.18 0.07 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$19.01 14.11 USD |
+0.85
|
CA$66.09B 49.04B USD | CA$100.00 74.21 USD | CA$19.01 14.11 USD | CA$19.01 14.11 USD | CA$66.09B 49.04B USD | 4.08 | CA$4.66 3.46 USD | ||
| First Solar, Inc. FSLR.BA | ARS 22,600.00 26.71 USD |
+1.94
|
ARS 41.46T 49.01B USD | ARS 6.10K 7.21 USD | ARS 21,220.00 25.08 USD | ARS 22,660.00 26.78 USD | ARS 41.46T 49.01B USD | 0.20 | ARS 112.58K 133.08 USD | ||
| Strategy Inc MIGA.F | €155.95 170.47 USD |
-1.83
|
€44.81B 48.99B USD | €3.57K 3.9K USD | €146.05 159.65 USD | €156.00 170.53 USD | €44.81B 48.99B USD | 7.44 | €20.95 22.9 USD | ||
| Valero Energy Corporation VLO.VI | €144.56 158.02 USD |
-3.6
|
€44.75B 48.92B USD | €0.00 0 USD | €144.56 158.02 USD | €150.78 164.82 USD | €44.75B 48.92B USD | 34.91 | €4.14 4.53 USD | ||
| Carrier Global Corporation CARR.MX | MX$981.00 58.09 USD |
0
|
MX$826.21B 48.92B USD | MX$200.00 11.84 USD | MX$981.00 58.09 USD | MX$981.00 58.09 USD | MX$826.21B 48.92B USD | 33.66 | MX$29.14 1.73 USD | ||
| Realty Income Corporation RY6.F | €48.61 53.13 USD |
-0.31
|
€44.71B 48.88B USD | €3.53K 3.86K USD | €48.38 52.89 USD | €48.95 53.5 USD | €44.71B 48.88B USD | 52.83 | €0.92 1.01 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | ||
| METLIFE INC. R MWZ.DE | €67.80 74.11 USD |
0
|
€44.67B 48.83B USD | €250.00 273.28 USD | €67.80 74.11 USD | €67.80 74.11 USD | €44.67B 48.83B USD | 14.83 | €4.57 5 USD | ||
| The Allstate Corporation ALS.F | €170.25 186.11 USD |
-0.84
|
€44.66B 48.82B USD | €300.00 327.94 USD | €170.25 186.11 USD | €170.95 186.87 USD | €44.66B 48.82B USD | 6.41 | €26.53 29 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Compass Group PLC XGR2.F | €26.30 28.75 USD |
-1.98
|
€44.63B 48.79B USD | €600.00 655.88 USD | €26.30 28.75 USD | €26.30 28.75 USD | €44.63B 48.79B USD | 27.97 | €0.94 1.03 USD | ||
| UNITED RENTALS INC. R UR3.DE | €701.40 766.72 USD |
+2.69
|
€44.63B 48.79B USD | €4.00 4.37 USD | €693.60 758.2 USD | €701.40 766.72 USD | €44.63B 48.79B USD | 21.00 | €33.40 36.51 USD | ||
| Datadog, Inc. 3QD.DE | €126.98 138.81 USD |
-2.95
|
€44.58B 48.73B USD | €154.00 168.34 USD | €126.98 138.81 USD | €128.42 140.38 USD | €44.58B 48.73B USD | 488.38 | €0.26 0.28 USD | ||
| Zoetis Inc. ZOE.DE | €100.76 110.14 USD |
+0.6
|
€44.57B 48.72B USD | €1.72K 1.88K USD | €100.50 109.86 USD | €101.78 111.26 USD | €44.57B 48.72B USD | 19.71 | €5.11 5.59 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.45 | R$15.76 3.19 USD | ||
| Zoetis Inc. ZOTS.VI | €100.76 110.14 USD |
+0.56
|
€44.54B 48.69B USD | €0.00 0 USD | €100.76 110.14 USD | €101.18 110.6 USD | €44.54B 48.69B USD | 19.75 | €5.10 5.57 USD | ||
| Adyen N.V. ADYYF | $1,531.00 — |
-4.62
|
$48.69B — | $2.00 — | $1,528.00 — | $1,528.00 — | $48.69B — | 40.91 | $37.42 — | ||
| Zoetis Inc. ZOE.F | €100.02 109.34 USD |
-0.87
|
€44.51B 48.65B USD | €1.60K 1.75K USD | €100.02 109.34 USD | €101.42 110.87 USD | €44.51B 48.65B USD | 19.57 | €5.11 5.59 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €633.25 692.23 USD |
+1.65
|
€44.42B 48.55B USD | €11.00K 12.02K USD | €0.00 0 USD | €0.00 0 USD | €44.42B 48.55B USD | 32.60 | €19.42 21.23 USD | ||
| Commerzbank AG CBK.VI | €35.26 38.54 USD |
+1.7
|
€44.39B 48.52B USD | €2.86K 3.13K USD | €34.91 38.16 USD | €35.63 38.95 USD | €44.39B 48.52B USD | 97.67 | €0.36 0.39 USD | ||
| Keyence Corporation KEYN.MX | MX$7,253.72 429.51 USD |
0
|
MX$818.58B 48.47B USD | MX$0.00 0 USD | MX$7,253.72 429.51 USD | MX$7,253.72 429.51 USD | MX$818.58B 48.47B USD | 38.64 | MX$187.72 11.12 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| E.ON SE ENAKF | $18.50 — |
0
|
$48.34B — | $100.00 — | $19.15 — | $19.15 — | $48.34B — | 15.04 | $1.23 — | ||
| Standard Chartered PLC STD.F | €19.50 21.32 USD |
+3.17
|
€44.22B 48.34B USD | €300.00 327.94 USD | €19.50 21.32 USD | €19.50 21.32 USD | €44.22B 48.34B USD | 11.96 | €1.63 1.78 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,417.32 261.56 USD |
-1.78
|
MX$816.23B 48.33B USD | MX$144.00 8.53 USD | MX$4,417.32 261.56 USD | MX$4,417.32 261.56 USD | MX$816.23B 48.33B USD | 0 | -MX$414.60 -24.5 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
-1.06
|
€44.18B 48.29B USD | €128.00 139.92 USD | €36.80 40.23 USD | €37.60 41.1 USD | €44.18B 48.29B USD | 29.44 | €1.27 1.39 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.60 | MX$83.23 4.93 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.11 4.49 USD |
+0.07
|
€44.12B 48.23B USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.11 4.49 USD | €44.12B 48.23B USD | 9.77 | €0.42 0.46 USD | ||
| HOYA Corporation HYB.F | €129.00 141.01 USD |
+0.23
|
€44.11B 48.22B USD | €120.00 131.18 USD | €128.35 140.3 USD | €129.00 141.01 USD | €44.11B 48.22B USD | 38.73 | €3.33 3.64 USD | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.41 | $10.46 — | ||
| Naspers NAPRF | $62.00 — |
0
|
$48.14B — | $20.00 — | $275.00 — | $275.00 — | $48.14B — | 9.18 | $6.75 — | ||
| PICC Property and Casualty Company Limited PPCCY | $53.94 — |
-2.96
|
$48.11B — | $98.00 — | $55.13 — | $55.13 — | $48.11B — | 8.90 | $6.06 — | ||
| HEICO Corporation H1EI34.SA | R$170.47 34.55 USD |
+0.68
|
R$237.31B 48.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.31B 48.1B USD | 68.46 | R$2.49 0.5 USD | ||
| JD.com, Inc. JDCO34.SA | R$26.67 5.41 USD |
-1.73
|
R$236.88B 48.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.88B 48.01B USD | 9.80 | R$2.72 0.55 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$358.00 72.56 USD |
0
|
R$236.61B 47.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.61B 47.96B USD | 9.29 | R$38.52 7.81 USD | ||
| Heidelberg Materials AG HLBZF | $263.34 — |
+5.52
|
$47.89B — | $25.00 — | $254.00 — | $254.00 — | $47.89B — | 21.35 | $12.33 — | ||
| Constellation Software Inc. W9C.F | €2,030.00 2219.06 USD |
+1.25
|
€43.81B 47.89B USD | €4.00 4.37 USD | €2,020.00 2208.13 USD | €2,035.00 2224.53 USD | €43.81B 47.89B USD | 72.83 | €27.87 30.47 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,272.45 15.39 USD |
0
|
₹3.95T 47.79B USD | ₹529.36K 6.4K USD | ₹1,270.75 15.37 USD | ₹1,281.90 15.51 USD | ₹3.95T 47.79B USD | 15.24 | ₹83.47 1.01 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
0
|
€43.57B 47.63B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €43.57B 47.63B USD | 11.88 | €4.50 4.92 USD | ||
| HOYA Corporation HYB0.F | €127.00 138.83 USD |
-1.55
|
€43.48B 47.52B USD | €10.00 10.93 USD | €127.00 138.83 USD | €127.00 138.83 USD | €43.48B 47.52B USD | 38.13 | €3.33 3.64 USD | ||
| KBC Group NV KDB.F | €107.95 118 USD |
-0.05
|
€43.43B 47.47B USD | €145.00 158.5 USD | €107.95 118 USD | €107.95 118 USD | €43.43B 47.47B USD | 11.99 | €9.00 9.84 USD | ||
| Electronic Arts Inc. ERT.DE | €173.52 189.68 USD |
-0.78
|
€43.40B 47.44B USD | €50.00 54.66 USD | €173.22 189.35 USD | €173.52 189.68 USD | €43.40B 47.44B USD | 58.62 | €2.96 3.24 USD | ||
| Electronic Arts Inc. EA.VI | €173.46 189.62 USD |
-0.79
|
€43.38B 47.42B USD | €0.00 0 USD | €172.66 188.74 USD | €174.10 190.31 USD | €43.38B 47.42B USD | 58.80 | €2.95 3.22 USD | ||
| Macquarie Group Limited 4M4.F | €111.38 121.75 USD |
+0.71
|
€43.38B 47.42B USD | €51.00 55.75 USD | €110.50 120.79 USD | €111.38 121.75 USD | €43.38B 47.42B USD | 16.85 | €6.61 7.23 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.00 87.1 USD |
0
|
MX$800.73B 47.41B USD | MX$3.42K 202.51 USD | MX$1,471.00 87.1 USD | MX$1,471.00 87.1 USD | MX$800.73B 47.41B USD | 14.53 | MX$101.20 5.99 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.44 9.01 USD |
+0.25
|
R$233.85B 47.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.85B 47.4B USD | 0 | -R$0.19 -0.03 USD | ||
| Target Corporation TGTB34.SA | R$515.90 104.56 USD |
0
|
R$233.60B 47.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.60B 47.35B USD | 11.50 | R$44.83 9.09 USD | ||
| KBC Group NV KBC.VI | €108.45 118.55 USD |
+0.32
|
€43.28B 47.32B USD | €0.00 0 USD | €107.80 117.84 USD | €108.45 118.55 USD | €43.28B 47.32B USD | 12.00 | €9.03 9.87 USD | ||
| Electronic Arts Inc. ERT.F | €172.74 188.83 USD |
-0.87
|
€43.20B 47.23B USD | €2.00 2.19 USD | €172.74 188.83 USD | €172.74 188.83 USD | €43.20B 47.23B USD | 58.35 | €2.96 3.24 USD | ||
| Target Corporation TGT.MX | MX$1,748.00 103.5 USD |
+1.62
|
MX$796.77B 47.18B USD | MX$1.41K 83.31 USD | MX$1,720.17 101.86 USD | MX$1,751.00 103.68 USD | MX$796.77B 47.18B USD | 11.64 | MX$150.17 8.89 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €86.96 95.06 USD |
+4.34
|
€43.12B 47.13B USD | €1.51K 1.65K USD | €84.70 92.59 USD | €87.04 95.15 USD | €43.12B 47.13B USD | 15.47 | €5.62 6.14 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,315.00 137.08 USD |
+1.31
|
MX$795.83B 47.12B USD | MX$388.00 22.97 USD | MX$2,285.00 135.3 USD | MX$2,315.00 137.08 USD | MX$795.83B 47.12B USD | 11.52 | MX$200.85 11.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||