Sonuç Sayfası 300 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€45.20 52.18 USD |
-0.88
|
€15.61B 18.01B USD | €25.00 28.86 USD | €45.20 52.18 USD | €45.20 52.18 USD | €15.61B 18.01B USD | 70.62 | €0.64 0.74 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — |
|
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Ball Corporation
BL8.F
DE
|
€59.84 69.08 USD |
+5.8
|
€15.58B 17.98B USD | €117.00 135.06 USD | €55.98 64.62 USD | €59.84 69.08 USD | €15.58B 17.98B USD | 34.99 | €1.71 1.97 USD | ||
China Coal Energy
CCOZY
US
|
$27.11 — |
0
|
$17.97B — | $1.00 — | $24.98 — | $24.98 — | $17.97B — | 8.16 | $3.32 — |
|
|
MP Materials Corp.
MP.MX
MX
|
MX$1,703.54 100.87 USD |
+0.57
|
MX$303.40B 17.97B USD | MX$0.00 0 USD | MX$1,693.83 100.3 USD | MX$1,727.60 102.3 USD | MX$303.40B 17.97B USD | 0 | -MX$6.30 -0.3 USD | ||
Euronext
ERNXY
US
|
$36.01 — |
-8.04
|
$17.96B — | $612.00 — | $39.16 — | $39.45 — | $17.96B — | 22.36 | $1.61 — |
|
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$4,827.02 285.82 USD | MX$4,827.02 285.82 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
Coloplast A/S
CBHD.F
DE
|
€68.98 79.63 USD |
+4.45
|
€15.55B 17.95B USD | €295.00 340.53 USD | €65.50 75.61 USD | €68.98 79.63 USD | €15.55B 17.95B USD | 39.41 | €1.75 2.02 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $47.00 — | $14.52 — | $14.52 — | $17.94B — | 8.56 | $1.88 — |
|
|
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.10 17.43 USD |
+2.03
|
€15.54B 17.93B USD | €1.00 1.15 USD | €14.70 16.97 USD | €15.10 17.43 USD | €15.54B 17.93B USD | 12.58 | €1.20 1.39 USD | ||
Genuine Parts Company
GPT.F
DE
|
€112.65 130.04 USD |
+1.81
|
€15.53B 17.93B USD | €21.00 24.24 USD | €110.25 127.27 USD | €113.85 131.42 USD | €15.53B 17.93B USD | 512.04 | €0.22 0.25 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.27 — |
0
|
$17.92B — | $1.00K — | $1.15 — | $1.15 — | $17.92B — | 11.59 | $0.11 — |
|
|
NRG Energy, Inc.
NRA.DE
DE
|
€73.84 85.24 USD |
-15.88
|
€15.52B 17.92B USD | €16.00 18.47 USD | €73.84 85.24 USD | €85.62 98.83 USD | €15.52B 17.92B USD | 22.58 | €3.27 3.77 USD | ||
Kerry Group plc
KRZA.F
DE
|
€97.50 112.55 USD |
-0.51
|
€15.50B 17.89B USD | €9.00 10.39 USD | €97.50 112.55 USD | €97.50 112.55 USD | €15.50B 17.89B USD | 24.74 | €3.94 4.55 USD | ||
Julius Bär Gruppe
JBARF
US
|
$86.82 — |
+0.42
|
$17.86B — | $1.29K — | $91.50 — | $93.98 — | $17.86B — | 12.38 | $7.01 — |
|
|
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 32.42 | $0.14 — |
|
|
Woori Financial Group Inc.
316140.KS
KR
|
₩32,250 24.34 USD |
+6.26
|
₩24T 17.84B USD | ₩2M 1.54K USD | ₩31,100 23.48 USD | ₩32,700 24.68 USD | ₩24T 17.84B USD | 0 | ₩0 0 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.25 8.37 USD |
0
|
€15.45B 17.84B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €15.45B 17.84B USD | 7.88 | €0.92 1.06 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.30 7.27 USD |
0
|
€15.45B 17.83B USD | €363.00 419.02 USD | €6.30 7.27 USD | €6.30 7.27 USD | €15.45B 17.83B USD | 11.05 | €0.57 0.66 USD | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.83B — | $300.00 — | $1.80 — | $1.80 — | $17.83B — | 9.20 | $0.18 — |
|
|
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€22.22 25.65 USD |
-0.65
|
€15.44B 17.82B USD | €8.00 9.23 USD | €22.22 25.65 USD | €22.71 26.21 USD | €15.44B 17.82B USD | 17.49 | €1.27 1.47 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€26.02 30.03 USD |
-1.38
|
€15.43B 17.82B USD | €970.00 1.12K USD | €26.02 30.03 USD | €26.02 30.03 USD | €15.43B 17.82B USD | 15.30 | €1.70 1.96 USD | ||
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 48.32 | R$2.81 0.57 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$182.52 36.99 USD |
0
|
R$87.82B 17.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.82B 17.8B USD | 32.13 | R$5.68 1.15 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€201.90 233.06 USD |
-3.07
|
€15.42B 17.8B USD | €160.00 184.69 USD | €189.05 218.23 USD | €212.70 245.53 USD | €15.42B 17.8B USD | 75.05 | €2.69 3.11 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$300.55B 17.8B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$300.55B 17.8B USD | 22.21 | MX$70.19 4.16 USD | ||
Knorr-Bremse
KNBHF
US
|
$110.36 — |
0
|
$17.79B — | $15.00 — | $116.25 — | $116.25 — | $17.79B — | 23.38 | $4.72 — |
|
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
News Corporation
NC0E.F
DE
|
€28.60 33.01 USD |
+1.42
|
€15.39B 17.76B USD | €68.00 78.49 USD | €28.40 32.78 USD | €28.60 33.01 USD | €15.39B 17.76B USD | 32.50 | €0.88 1.02 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.01 2.32 USD |
+14.12
|
€15.38B 17.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.38B 17.75B USD | 40.17 | €0.05 0.06 USD | ||
Shionogi
SGIOF
US
|
$20.85 — |
0
|
$17.74B — | $100.00 — | $20.85 — | $20.85 — | $17.74B — | 11.58 | $1.80 — |
|
|
IDEX Corporation
ID7.F
DE
|
€208.80 241.03 USD |
-0.1
|
€15.34B 17.7B USD | €100.00 115.43 USD | €208.80 241.03 USD | €208.80 241.03 USD | €15.34B 17.7B USD | 33.67 | €6.20 7.16 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€18.01 20.79 USD |
+9.78
|
€15.33B 17.69B USD | €770.00 888.84 USD | €16.38 18.9 USD | €18.01 20.79 USD | €15.33B 17.69B USD | 11.61 | €1.55 1.79 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
-4.18
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Nutanix, Inc.
0NU.F
DE
|
€56.61 65.35 USD |
-1.89
|
€15.32B 17.68B USD | €10.00 11.54 USD | €56.32 65.01 USD | €56.98 65.77 USD | €15.32B 17.68B USD | 12.75 | €4.44 5.13 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€58.34 67.34 USD |
-1.59
|
€15.31B 17.68B USD | €2.00 2.31 USD | €58.34 67.34 USD | €58.34 67.34 USD | €15.31B 17.68B USD | 10.72 | €5.44 6.28 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€163.95 189.25 USD |
-0.52
|
€15.31B 17.67B USD | €100.00 115.43 USD | €163.95 189.25 USD | €163.95 189.25 USD | €15.31B 17.67B USD | 99.36 | €1.65 1.9 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,225.00 10.9 USD |
+1.6
|
ARS 14.95T 17.67B USD | ARS 74.00 0.09 USD | ARS 9,185.00 10.86 USD | ARS 9,295.00 10.99 USD | ARS 14.95T 17.67B USD | 5.19 | ARS 1.78K 2.1 USD | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — |
|
|
mBank S.A.
BRU.F
DE
|
€359.40 414.87 USD |
-0.11
|
€15.29B 17.65B USD | €10.00 11.54 USD | €359.40 414.87 USD | €359.40 414.87 USD | €15.29B 17.65B USD | 15.77 | €22.79 26.31 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€23.00 26.55 USD |
+3.6
|
€15.28B 17.64B USD | €300.00 346.3 USD | €22.00 25.4 USD | €23.00 26.55 USD | €15.28B 17.64B USD | 25.84 | €0.89 1.03 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€75.74 87.43 USD |
+0.19
|
€15.27B 17.62B USD | €70.00 80.8 USD | €75.74 87.43 USD | €75.74 87.43 USD | €15.27B 17.62B USD | 14.79 | €5.12 5.91 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.61 — |
0
|
$17.62B — | $2.00K — | $1.74 — | $1.74 — | $17.62B — | 11.50 | $0.14 — |
|
|
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,970.00 116.65 USD |
0
|
MX$297.50B 17.62B USD | MX$13.00 0.77 USD | MX$1,970.00 116.65 USD | MX$1,970.00 116.65 USD | MX$297.50B 17.62B USD | 20.00 | MX$98.49 5.83 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹430.45 5.21 USD |
+2.6
|
₹1.46T 17.62B USD | ₹97.74K 1.18K USD | ₹430.35 5.21 USD | ₹438.70 5.31 USD | ₹1.46T 17.62B USD | 148.94 | ₹2.89 0.03 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.90B 17.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.90B 17.61B USD | 43.74 | R$14.98 3.04 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+2.16
|
€15.25B 17.61B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €15.25B 17.61B USD | 6.07 | €0.14 0.16 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$480.20 28.43 USD |
+3.65
|
MX$297.30B 17.6B USD | MX$0.00 0 USD | MX$469.10 27.78 USD | MX$481.78 28.53 USD | MX$297.30B 17.6B USD | 0 | -MX$11.11 -0.6 USD | ||
HAL Trust
HA4.F
DE
|
€168.80 194.85 USD |
+0.36
|
€15.25B 17.6B USD | €150.00 173.15 USD | €168.80 194.85 USD | €168.80 194.85 USD | €15.25B 17.6B USD | 10.66 | €15.83 18.27 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$86.80B 17.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.80B 17.59B USD | 19.73 | R$7.28 1.48 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€94.55 109.14 USD |
+1.07
|
€15.24B 17.59B USD | €0.00 0 USD | €92.15 106.37 USD | €94.55 109.14 USD | €15.24B 17.59B USD | 24.94 | €3.79 4.37 USD | ||
Henderson Land Development
HLDVF
US
|
$3.63 — |
0
|
$17.57B — | $100.00 — | $4.17 — | $4.17 — | $17.57B — | 21.35 | $0.17 — |
|
|
Evolution Mining Limited
WE7.F
DE
|
€7.44 8.58 USD |
+4.47
|
€15.21B 17.56B USD | €430.00 496.36 USD | €7.26 8.38 USD | €7.44 8.58 USD | €15.21B 17.56B USD | 17.70 | €0.42 0.48 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.81 0.94 USD |
-0.63
|
€15.20B 17.55B USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €15.20B 17.55B USD | 20.37 | €0.04 0.05 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$61.18 12.4 USD |
0
|
R$86.59B 17.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.59B 17.55B USD | 28.45 | R$2.15 0.44 USD | ||
Performance Food Group Company
P5F.F
DE
|
€96.50 111.39 USD |
+12.21
|
€15.20B 17.55B USD | €88.00 101.58 USD | €84.00 96.96 USD | €99.00 114.28 USD | €15.20B 17.55B USD | 49.23 | €1.96 2.26 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€88.62 102.3 USD |
+1
|
€15.16B 17.5B USD | €0.00 0 USD | €87.34 100.82 USD | €88.62 102.3 USD | €15.16B 17.5B USD | 30.77 | €2.88 3.32 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€232.20 268.04 USD |
-1.19
|
€15.16B 17.5B USD | €4.00 4.62 USD | €232.20 268.04 USD | €232.20 268.04 USD | €15.16B 17.5B USD | 11.92 | €19.47 22.47 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.4 USD |
+1.76
|
€15.15B 17.49B USD | €2.18K 2.52K USD | €0.33 0.38 USD | €0.35 0.4 USD | €15.15B 17.49B USD | 5.76 | €0.06 0.07 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.77 19.35 USD |
+8.3
|
€15.14B 17.48B USD | €1.40K 1.62K USD | €15.73 18.15 USD | €16.77 19.35 USD | €15.14B 17.48B USD | 13.63 | €1.23 1.42 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€28.94 33.41 USD |
+4.44
|
€15.14B 17.48B USD | €115.00 132.75 USD | €27.53 31.78 USD | €29.09 33.58 USD | €15.14B 17.48B USD | 28.09 | €1.03 1.19 USD | ||
Power Assets
HGKGY
US
|
$8.20 — |
+1.49
|
$17.48B — | $112.00 — | $8.15 — | $8.20 — | $17.48B — | 7.52 | $1.09 — |
|
|
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.50 50.21 USD |
+1.3
|
€15.14B 17.47B USD | €60.00 69.26 USD | €43.50 50.21 USD | €43.62 50.35 USD | €15.14B 17.47B USD | 25.43 | €1.71 1.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.80 6.7 USD |
0
|
€15.14B 17.47B USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €15.14B 17.47B USD | 14.87 | €0.39 0.45 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€88.36 102 USD |
+0.91
|
€15.12B 17.45B USD | €95.00 109.66 USD | €87.16 100.61 USD | €88.36 102 USD | €15.12B 17.45B USD | 30.68 | €2.88 3.32 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€108.10 124.78 USD |
+2.46
|
€15.12B 17.45B USD | €4.00 4.62 USD | €103.80 119.82 USD | €108.10 124.78 USD | €15.12B 17.45B USD | 18.70 | €5.78 6.67 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.04 1.2 USD |
-1.74
|
€15.12B 17.45B USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.12B 17.45B USD | 17.38 | €0.06 0.07 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€88.26 101.88 USD |
+0.89
|
€15.10B 17.43B USD | €13.00 15.01 USD | €87.30 100.77 USD | €88.34 101.97 USD | €15.10B 17.43B USD | 30.64 | €2.88 3.32 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.10 16.28 USD |
+1.44
|
€15.10B 17.43B USD | €87.00 100.43 USD | €14.00 16.16 USD | €14.20 16.39 USD | €15.10B 17.43B USD | 32.79 | €0.43 0.5 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€28.85 33.3 USD |
+3.59
|
€15.09B 17.42B USD | €0.00 0 USD | €27.64 31.91 USD | €28.85 33.3 USD | €15.09B 17.42B USD | 26.96 | €1.07 1.24 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$294.05B 17.41B USD | MX$0.00 0 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$294.05B 17.41B USD | 52.48 | MX$29.34 1.74 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
0
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
News Corporation
NC0B.F
DE
|
€28.00 32.32 USD |
-1.41
|
€15.06B 17.39B USD | €1.00K 1.15K USD | €28.00 32.32 USD | €28.00 32.32 USD | €15.06B 17.39B USD | 31.81 | €0.88 1.02 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€25.54 29.48 USD |
-0.66
|
€15.06B 17.39B USD | €46.00 53.1 USD | €25.54 29.48 USD | €25.61 29.56 USD | €15.06B 17.39B USD | 23.21 | €1.10 1.27 USD | ||
SITC
SITIY
US
|
$12.91 — |
+8.15
|
$17.37B — | $200.00 — | $12.20 — | $12.20 — | $17.37B — | 13.73 | $0.94 — |
|
|
Hasbro, Inc.
HAS.F
DE
|
€107.55 124.15 USD |
+2.48
|
€15.04B 17.36B USD | €163.00 188.16 USD | €104.30 120.4 USD | €107.55 124.15 USD | €15.04B 17.36B USD | 18.60 | €5.78 6.67 USD | ||
Computershare Limited
QCH.F
DE
|
€26.00 30.01 USD |
0
|
€15.04B 17.36B USD | €98.00 113.12 USD | €26.00 30.01 USD | €26.00 30.01 USD | €15.04B 17.36B USD | 28.57 | €0.91 1.05 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€99.28 114.6 USD |
-5.09
|
€15.02B 17.34B USD | €20.00 23.09 USD | €99.28 114.6 USD | €104.05 120.11 USD | €15.02B 17.34B USD | 8.58 | €11.56 13.34 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$565.82 33.5 USD |
-24.1
|
MX$292.46B 17.32B USD | MX$159.00 9.41 USD | MX$563.00 33.34 USD | MX$565.82 33.5 USD | MX$292.46B 17.32B USD | 4.83 | MX$117.14 6.94 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,620.00 6487.36 USD |
+5.94
|
€14.98B 17.29B USD | €1.00 1.15 USD | €5,335.00 6158.37 USD | €5,680.00 6556.62 USD | €14.98B 17.29B USD | 18.04 | €311.36 359.41 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.83 0.96 USD |
-0.71
|
€14.96B 17.27B USD | €120.00 138.52 USD | €0.83 0.96 USD | €0.83 0.96 USD | €14.96B 17.27B USD | 5.95 | €0.14 0.16 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.73 5.46 USD |
-2.13
|
€14.92B 17.23B USD | €300.00 346.3 USD | €4.73 5.46 USD | €4.73 5.46 USD | €14.92B 17.23B USD | 23.66 | €0.20 0.23 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
Wärtsilä Oyj Abp
WRTBF
US
|
$29.15 — |
0
|
$17.19B — | $500.00 — | $29.85 — | $29.85 — | $17.19B — | 22.77 | $1.28 — |
|
|
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€326.00 376.31 USD |
-1.21
|
€14.89B 17.19B USD | €20.00 23.09 USD | €326.00 376.31 USD | €326.00 376.31 USD | €14.89B 17.19B USD | 16.22 | €20.09 23.19 USD | ||
CGI Inc.
CJ5A.F
DE
|
€71.86 82.95 USD |
-0.91
|
€14.88B 17.18B USD | €15.00 17.32 USD | €71.86 82.95 USD | €71.86 82.95 USD | €14.88B 17.18B USD | 14.40 | €4.99 5.76 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
+0.78
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.35 5.75 USD |
+2.05
|
R$84.67B 17.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.67B 17.16B USD | 11.66 | R$2.43 0.49 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.52 6.37 USD |
+4.15
|
€14.86B 17.15B USD | €200.00 230.87 USD | €5.52 6.37 USD | €5.52 6.37 USD | €14.86B 17.15B USD | 13.80 | €0.40 0.46 USD | ||
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
-16.7
|
MX$289.52B 17.14B USD | MX$48.00 2.84 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$289.52B 17.14B USD | 9.70 | MX$85.11 5.04 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€92.10 106.31 USD |
-1.18
|
€14.85B 17.14B USD | €5.00 5.77 USD | €92.10 106.31 USD | €92.10 106.31 USD | €14.85B 17.14B USD | 23.73 | €3.88 4.48 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€35.80 41.33 USD |
+3.71
|
€14.84B 17.13B USD | €2.17K 2.5K USD | €35.22 40.66 USD | €36.43 42.05 USD | €14.84B 17.13B USD | 12.34 | €2.90 3.35 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€2.60 3 USD |
0
|
€14.84B 17.13B USD | €3.27K 3.77K USD | €2.60 3 USD | €2.60 3 USD | €14.84B 17.13B USD | 7.42 | €0.35 0.4 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€37.60 43.4 USD |
-1.05
|
€14.84B 17.13B USD | €77.00 88.88 USD | €37.60 43.4 USD | €37.60 43.4 USD | €14.84B 17.13B USD | 24.90 | €1.51 1.74 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$89.64 18.17 USD |
+2.57
|
R$84.46B 17.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.46B 17.12B USD | 13.26 | R$6.76 1.37 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$289.06B 17.12B USD | MX$56.00 3.32 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$289.06B 17.12B USD | 0 | -MX$8.64 -0.5 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.11 4.48 USD |
-2.34
|
R$84.44B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.44B 17.11B USD | 51.41 | R$0.43 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
