Sonuç Sayfası 300 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.86 2.15 USD |
+0.54
|
€14.55B 16.8B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €14.55B 16.8B USD | 6.64 | €0.28 0.32 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€119.20 137.6 USD |
-0.96
|
€14.54B 16.79B USD | €54.00 62.33 USD | €119.20 137.6 USD | €119.20 137.6 USD | €14.54B 16.79B USD | 12.37 | €9.63 11.12 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$82.82B 16.79B USD | R$0.00 0 USD | R$626.02 126.88 USD | R$626.02 126.88 USD | R$82.82B 16.79B USD | 15.35 | R$40.78 8.27 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.10 18.58 USD |
+4.55
|
€14.54B 16.78B USD | €224.00 258.57 USD | €16.10 18.58 USD | €16.10 18.58 USD | €14.54B 16.78B USD | 13.08 | €1.23 1.42 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.55 13.69 USD |
0
|
R$82.76B 16.77B USD | R$0.00 0 USD | R$67.55 13.69 USD | R$67.55 13.69 USD | R$82.76B 16.77B USD | 18.71 | R$3.61 0.73 USD | ||
Knorr-Bremse
KNBHF
US
|
$104.03 — |
-5.74
|
$16.77B — | $15.00 — | $116.25 — | $116.25 — | $16.77B — | 23.37 | $4.45 — |
|
|
News Corporation
NC0.F
DE
|
€27.00 31.17 USD |
+3.85
|
€14.52B 16.77B USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €14.52B 16.77B USD | 28.12 | €0.96 1.11 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.80 58.64 USD |
-0.78
|
€14.51B 16.75B USD | €270.00 311.67 USD | €50.80 58.64 USD | €50.80 58.64 USD | €14.51B 16.75B USD | 12.21 | €4.16 4.8 USD | ||
Evolution Mining
CAHPF
US
|
$8.18 — |
0
|
$16.73B — | $200.00 — | $8.12 — | $8.25 — | $16.73B — | 16.69 | $0.49 — |
|
|
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.90 11.43 USD |
+4.98
|
€14.48B 16.72B USD | €1.15K 1.33K USD | €9.90 11.42 USD | €9.91 11.43 USD | €14.48B 16.72B USD | 16.22 | €0.61 0.7 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.20 7.16 USD |
+3.33
|
€14.47B 16.7B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €14.47B 16.7B USD | 4.52 | €1.37 1.58 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.75 19.34 USD |
-2.33
|
€14.46B 16.7B USD | €1.14K 1.31K USD | €16.75 19.34 USD | €16.75 19.34 USD | €14.46B 16.7B USD | 9.46 | €1.77 2.04 USD | ||
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,695.00 10.28 USD |
-5.75
|
ARS 14.09T 16.65B USD | ARS 149.00 0.18 USD | ARS 8,695.00 10.28 USD | ARS 8,925.00 10.55 USD | ARS 14.09T 16.65B USD | 4.87 | ARS 1.78K 2.11 USD | ||
Eurofins Scientific
ERFSF
US
|
$97.32 — |
-0.97
|
$16.65B — | $300.00 — | $98.94 — | $98.95 — | $16.65B — | 28.96 | $3.36 — |
|
|
New China Life Insurance
NWWCF
US
|
$5.33 — |
+6.04
|
$16.64B — | $200.00 — | $5.26 — | $5.36 — | $16.64B — | 4.44 | $1.20 — |
|
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.00 3.84 USD |
+4.14
|
₹1.38T 16.64B USD | ₹636.80K 7.7K USD | ₹312.25 3.78 USD | ₹321.60 3.89 USD | ₹1.38T 16.64B USD | 5.50 | ₹57.60 0.7 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,610.00 12.54 USD |
+2.81
|
ARS 14.07T 16.63B USD | ARS 17.02K 20.12 USD | ARS 10,280.00 12.15 USD | ARS 10,850.00 12.83 USD | ARS 14.07T 16.63B USD | 0 | -ARS 516.90 -0.6 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.20 41.79 USD |
+1.12
|
€14.39B 16.61B USD | €60.00 69.26 USD | €36.20 41.79 USD | €36.20 41.79 USD | €14.39B 16.61B USD | 7.63 | €4.74 5.47 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.08 4.71 USD |
+4.62
|
€14.39B 16.61B USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €14.39B 16.61B USD | 10.73 | €0.38 0.44 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$0.00 0 USD | R$35.31 7.16 USD | R$35.31 7.16 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.91 19.52 USD |
-1
|
€14.37B 16.59B USD | €1.00 1.15 USD | €16.91 19.52 USD | €16.91 19.52 USD | €14.37B 16.59B USD | 29.15 | €0.58 0.67 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.12 6.71 USD |
+4.31
|
R$81.78B 16.58B USD | R$0.00 0 USD | R$31.75 6.44 USD | R$31.75 6.44 USD | R$81.78B 16.58B USD | 51.75 | R$0.64 0.13 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.89 — |
+0.48
|
$16.54B — | $131.00 — | $22.89 — | $22.89 — | $16.54B — | 13.95 | $1.64 — |
|
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.12 26.69 USD |
+4.1
|
€14.32B 16.53B USD | €0.00 0 USD | €22.43 25.89 USD | €23.12 26.69 USD | €14.32B 16.53B USD | 21.01 | €1.10 1.27 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.60 28.4 USD |
0
|
€14.31B 16.52B USD | €16.91K 19.52K USD | €24.20 27.93 USD | €24.80 28.63 USD | €14.31B 16.52B USD | 25.10 | €0.98 1.13 USD | ||
Vonovia
VNNVF
US
|
$19.47 — |
+5.82
|
$16.52B — | $200.00 — | $19.00 — | $19.00 — | $16.52B — | 3.80 | $5.12 — |
|
|
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
+3.24
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.79 | €2.34 2.7 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€24.60 28.4 USD |
-2.38
|
€14.28B 16.48B USD | €2.00K 2.31K USD | €25.00 28.86 USD | €25.60 29.55 USD | €14.28B 16.48B USD | 117.14 | €0.21 0.24 USD | ||
Orion Oyj
OFK.F
DE
|
€101.70 117.4 USD |
+2.99
|
€14.28B 16.48B USD | €419.00 483.67 USD | €101.70 117.4 USD | €101.70 117.4 USD | €14.28B 16.48B USD | 21.73 | €4.68 5.4 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
+5
|
€14.27B 16.47B USD | €1.00K 1.15K USD | €10.50 12.12 USD | €10.50 12.12 USD | €14.27B 16.47B USD | 52.50 | €0.20 0.23 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 247.00 6.95 USD |
+1.23
|
THB 585.22B 16.47B USD | THB 10.35M 291.22K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 585.22B 16.47B USD | 11.45 | THB 21.56 0.61 USD | ||
REA Group Limited
R9C.F
DE
|
€109.00 125.82 USD |
+6.86
|
€14.26B 16.47B USD | €7.00 8.08 USD | €109.00 125.82 USD | €110.00 126.98 USD | €14.26B 16.47B USD | 36.70 | €2.97 3.43 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.92 38 USD |
+1.92
|
€14.25B 16.45B USD | €4.00 4.62 USD | €32.92 38 USD | €32.92 38 USD | €14.25B 16.45B USD | 17.79 | €1.85 2.14 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
Lamar Advertising Company
6LA.F
DE
|
€140.00 161.61 USD |
+1.45
|
€14.22B 16.41B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €14.22B 16.41B USD | 29.78 | €4.70 5.43 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,200.00 33.33 USD |
-1.81
|
ARS 13.87T 16.4B USD | ARS 343.00 0.41 USD | ARS 28,120.00 33.24 USD | ARS 28,940.00 34.21 USD | ARS 13.87T 16.4B USD | 3.16 | ARS 8.91K 10.53 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩135,000 101.9 USD |
+2.12
|
₩22T 16.4B USD | ₩401K 302.54 USD | ₩133,100 100.47 USD | ₩139,200 105.07 USD | ₩22T 16.4B USD | 0 | ₩0 0 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.65 22.68 USD |
-1.7
|
€14.20B 16.4B USD | €50.00 57.72 USD | €19.65 22.68 USD | €19.80 22.85 USD | €14.20B 16.4B USD | 13.93 | €1.41 1.63 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€226.00 260.88 USD |
0
|
€14.20B 16.39B USD | €55.00 63.49 USD | €226.00 260.88 USD | €226.00 260.88 USD | €14.20B 16.39B USD | 23.64 | €9.56 11.04 USD | ||
Coloplast
CLPBF
US
|
$72.70 — |
0
|
$16.38B — | $300.00 — | $68.55 — | $69.26 — | $16.38B — | 34.29 | $2.12 — |
|
|
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€129.90 149.95 USD |
+2.2
|
€14.18B 16.37B USD | €110.00 126.98 USD | €129.90 149.95 USD | €129.90 149.95 USD | €14.18B 16.37B USD | 22.39 | €5.80 6.7 USD | ||
SEGRO
SEGXF
US
|
$12.09 — |
0
|
$16.36B — | $100.00 — | $11.90 — | $11.90 — | $16.36B — | 40.29 | $0.30 — |
|
|
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
Allegion plc
60A.F
DE
|
€166.60 192.31 USD |
-2.72
|
€14.17B 16.35B USD | €23.00 26.55 USD | €170.70 197.04 USD | €170.85 197.22 USD | €14.17B 16.35B USD | 24.07 | €6.92 7.99 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$27.71 — |
-7.17
|
$16.34B — | $100.00 — | $27.71 — | $27.71 — | $16.34B — | 21.64 | $1.28 — |
|
|
SITC International Holdings Company Limited
7S8.F
DE
|
€5.26 6.07 USD |
-4.71
|
€14.16B 16.34B USD | €200.00 230.87 USD | €5.26 6.07 USD | €5.26 6.07 USD | €14.16B 16.34B USD | 13.15 | €0.40 0.46 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€61.48 70.97 USD |
+6.7
|
€14.16B 16.34B USD | €1.00 1.15 USD | €61.48 70.97 USD | €61.48 70.97 USD | €14.16B 16.34B USD | 28.59 | €2.15 2.48 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.34 15.4 USD |
-0.07
|
€14.15B 16.33B USD | €100.00 115.43 USD | €13.34 15.4 USD | €13.34 15.4 USD | €14.15B 16.33B USD | 15.33 | €0.87 1 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.29 3.8 USD |
+5.47
|
€14.14B 16.32B USD | €5.10K 5.89K USD | €3.28 3.79 USD | €3.29 3.8 USD | €14.14B 16.32B USD | 7.47 | €0.44 0.51 USD | ||
APA Corporation
2S3.F
DE
|
€40.32 46.54 USD |
+0.14
|
€14.13B 16.31B USD | €120.00 138.52 USD | €39.32 45.38 USD | €40.32 46.54 USD | €14.13B 16.31B USD | 9.95 | €4.05 4.68 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.33 15.39 USD |
+0.23
|
€14.13B 16.31B USD | €403.00 465.2 USD | €13.33 15.39 USD | €13.33 15.39 USD | €14.13B 16.31B USD | 39.20 | €0.34 0.39 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
+3.45
|
€14.12B 16.3B USD | €5.00 5.77 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€78.30 90.38 USD |
+0.85
|
€14.11B 16.29B USD | €575.00 663.74 USD | €78.16 90.22 USD | €78.46 90.57 USD | €14.11B 16.29B USD | 14.58 | €5.37 6.2 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€52.15 60.2 USD |
-7.88
|
€14.11B 16.29B USD | €10.00 11.54 USD | €52.15 60.2 USD | €55.30 63.83 USD | €14.11B 16.29B USD | 11.74 | €4.44 5.13 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.20 11.77 USD |
-11.69
|
€14.10B 16.27B USD | €4.77K 5.51K USD | €10.10 11.66 USD | €10.56 12.19 USD | €14.10B 16.27B USD | 6.49 | €1.57 1.81 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.06 1.23 USD |
-4.54
|
€14.09B 16.27B USD | €4.00K 4.62K USD | €1.06 1.23 USD | €1.08 1.24 USD | €14.09B 16.27B USD | 7.59 | €0.14 0.16 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,379 6.48 USD |
-2.76
|
CLP 16T 16.25B USD | CLP 885K 898.37 USD | CLP 6,405 6.5 USD | CLP 6,700 6.8 USD | CLP 16T 16.25B USD | 12.03 | CLP 530 0.54 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,800 17.21 USD |
-3.39
|
₩22T 16.23B USD | ₩1M 815.92 USD | ₩22,600 17.06 USD | ₩23,650 17.85 USD | ₩22T 16.23B USD | 0 | ₩0 0 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$3.08K 182.14 USD | MX$1,039.52 61.55 USD | MX$1,039.52 61.55 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€70.10 80.92 USD |
-0.99
|
€14.02B 16.18B USD | €754.00 870.37 USD | €70.10 80.92 USD | €71.70 82.77 USD | €14.02B 16.18B USD | 0 | -€2.35 -2.7 USD | ||
TransUnion
1TU.F
DE
|
€72.00 84.84 USD |
-0.69
|
€14.02B 16.18B USD | €155.00 178.92 USD | €72.00 83.11 USD | €73.50 84.84 USD | €14.02B 16.18B USD | 20.76 | €3.54 4.09 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.20 18.7 USD |
+3.18
|
€13.99B 16.15B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €13.99B 16.15B USD | 9.15 | €1.77 2.04 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€55.55 64.12 USD |
+2.87
|
€13.99B 16.15B USD | €5.00 5.77 USD | €55.55 64.12 USD | €55.55 64.12 USD | €13.99B 16.15B USD | 8.14 | €6.82 7.87 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
+0.53
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.96 1.11 USD | €0.96 1.11 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.79 21.69 USD |
+3.19
|
€13.96B 16.11B USD | €1.76K 2.03K USD | €18.79 21.69 USD | €18.79 21.69 USD | €13.96B 16.11B USD | 18.97 | €0.99 1.14 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€17.66 20.38 USD |
+7.36
|
€13.96B 16.11B USD | €500.00 577.17 USD | €17.66 20.38 USD | €17.66 20.38 USD | €13.96B 16.11B USD | 13.07 | €1.35 1.56 USD | ||
Emera Incorporated
C61.F
DE
|
€45.44 52.45 USD |
+2.09
|
€13.96B 16.11B USD | €200.00 230.87 USD | €45.44 52.45 USD | €45.44 52.45 USD | €13.96B 16.11B USD | 23.18 | €1.96 2.26 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Charter Communications, Inc.
CQD.F
DE
|
€107.22 123.77 USD |
+6.64
|
€13.93B 16.08B USD | €24.00 27.7 USD | €105.52 121.81 USD | €109.06 125.89 USD | €13.93B 16.08B USD | 3.25 | €32.93 38.01 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.24 3.74 USD |
0
|
€13.92B 16.07B USD | €300.00 346.3 USD | €3.16 3.65 USD | €3.16 3.65 USD | €13.92B 16.07B USD | 23.14 | €0.14 0.16 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.20 9.47 USD |
+4.46
|
€13.91B 16.06B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €13.91B 16.06B USD | 3.72 | €2.20 2.54 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
-1.42
|
€13.90B 16.05B USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €13.90B 16.05B USD | 0 | -€0.23 -0.2 USD | ||
H World Group Limited
CL4.F
DE
|
€4.40 5.08 USD |
+2.33
|
€13.88B 16.02B USD | €720.00 831.12 USD | €4.40 5.08 USD | €4.40 5.08 USD | €13.88B 16.02B USD | 36.66 | €0.12 0.14 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 65,300.00 77.19 USD |
-6.28
|
ARS 13.55T 16.02B USD | ARS 10.05K 11.88 USD | ARS 65,300.00 77.19 USD | ARS 70,500.00 83.33 USD | ARS 13.55T 16.02B USD | 1.04 | ARS 62.57K 73.96 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 32,580.00 38.51 USD |
+0.99
|
ARS 13.55T 16.02B USD | ARS 5.14K 6.08 USD | ARS 31,920.00 37.73 USD | ARS 33,600.00 39.72 USD | ARS 13.55T 16.02B USD | 1.14 | ARS 28.42K 33.59 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,999 36.99 USD |
+3.25
|
¥3T 16.01B USD | ¥2M 10.27K USD | ¥5,753 35.47 USD | ¥5,999 36.99 USD | ¥3T 16.01B USD | 17.77 | ¥337 2.08 USD | ||
IHI
IHICF
US
|
$15.10 — |
0
|
$16.01B — | $1.00 — | $15.92 — | $15.92 — | $16.01B — | 14.95 | $1.01 — |
|
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€288.80 333.37 USD |
-2.17
|
€13.84B 15.97B USD | €40.00 46.17 USD | €288.80 333.37 USD | €288.80 333.37 USD | €13.84B 15.97B USD | 365.56 | €0.79 0.91 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.35 9.64 USD |
-0.6
|
€13.83B 15.96B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €13.83B 15.96B USD | 28.79 | €0.29 0.33 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€37.20 42.94 USD |
+2.76
|
€13.82B 15.95B USD | €332.00 383.24 USD | €37.00 42.71 USD | €37.20 42.94 USD | €13.82B 15.95B USD | 18.78 | €1.98 2.29 USD | ||
H World Group Limited
CL4A.F
DE
|
€43.80 50.56 USD |
+2.34
|
€13.81B 15.95B USD | €345.00 398.25 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.81B 15.95B USD | 38.08 | €1.15 1.33 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 54,985 55.82 USD |
-1.42
|
CLP 16T 15.94B USD | CLP 212K 214.76 USD | CLP 54,705 55.54 USD | CLP 58,024 58.91 USD | CLP 16T 15.94B USD | 12.28 | CLP 4K 4.54 USD | ||
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.94B — | $220.00 — | $55.85 — | $55.85 — | $15.94B — | 14.37 | $3.79 — |
|
|
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$1,961.29 116.13 USD | MX$1,961.29 116.13 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.90 7.96 USD |
+3.76
|
€13.80B 15.93B USD | €5.00 5.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €13.80B 15.93B USD | 0 | -€0.23 -0.2 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,370.00 140.33 USD |
0
|
MX$268.99B 15.93B USD | MX$52.00 3.08 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$268.99B 15.93B USD | 38.51 | MX$61.54 3.64 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.20 61.41 USD |
-2.21
|
€13.80B 15.93B USD | €3.00 3.46 USD | €53.20 61.41 USD | €53.80 62.1 USD | €13.80B 15.93B USD | 13.43 | €3.96 4.57 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€106.16 122.54 USD |
-0.97
|
€13.80B 15.93B USD | €0.00 0 USD | €106.16 122.54 USD | €108.18 124.88 USD | €13.80B 15.93B USD | 3.22 | €32.93 38.01 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€77.00 88.31 USD |
-0.65
|
€13.79B 15.92B USD | €1.00 1.15 USD | €76.50 88.31 USD | €76.50 88.31 USD | €13.79B 15.92B USD | 14.24 | €5.37 6.2 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€26.67 30.79 USD |
+1.64
|
€13.79B 15.91B USD | €0.00 0 USD | €26.23 30.28 USD | €26.67 30.79 USD | €13.79B 15.91B USD | 4.63 | €5.76 6.65 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$45.72 — |
0
|
$15.91B — | $102.00 — | $46.00 — | $46.00 — | $15.91B — | 22.63 | $2.02 — |
|
|
Everest Group, Ltd.
ERE.F
DE
|
€371.80 429.18 USD |
+2.31
|
€13.77B 15.9B USD | €215.00 248.18 USD | €371.80 429.18 USD | €371.80 429.18 USD | €13.77B 15.9B USD | 9.07 | €40.96 47.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
