Sonuç Sayfası 300 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
+0.69
|
$198.19B 216.65B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $198.19B 216.65B USD | 30.33 | $2.39 2.61 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$215.08B — | $0 — | $111.06 — | $111.06 — | $215.08B — | 22.66 | $4.9 — | |
| Reliance Industries Limited RLI.VI | $57.6 62.96 USD |
+0.7
|
$196.55B 214.85B USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $196.55B 214.85B USD | 27.82 | $2.07 2.26 USD | |
| Toyota Motor Corporation TOM.F | $15.05 16.45 USD |
-2.76
|
$196.17B 214.44B USD | $3K 3.28K USD | $15.05 16.45 USD | $15.05 16.45 USD | $196.17B 214.44B USD | 7.00 | $2.15 2.35 USD | |
| L'Oréal S.A. OR.VI | $367.7 401.95 USD |
-0.72
|
$196.13B 214.39B USD | $0 0 USD | $367.7 401.95 USD | $367.7 401.95 USD | $196.13B 214.39B USD | 30.74 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.DE | $367.6 401.84 USD |
-0.62
|
$196.07B 214.34B USD | $16 17.49 USD | $367.6 401.84 USD | $367.6 401.84 USD | $196.07B 214.34B USD | 30.76 | $11.95 13.06 USD | |
| Amgen Inc. AMGN.BA | $11,250 13.3 USD |
-1.32
|
$181.05T 214B USD | $2.71K 3.21 USD | $11,150 13.18 USD | $11,350 13.42 USD | $181.05T 214B USD | 0.17 | $63.77K 75.37 USD | |
| L'Oréal S.A. LOR.F | $366.75 400.91 USD |
-0.8
|
$195.62B 213.84B USD | $125 136.64 USD | $366.75 400.91 USD | $366.75 400.91 USD | $195.62B 213.84B USD | 30.71 | $11.94 13.05 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Reliance Industries Limited RLI.F | $56.8 62.09 USD |
-0.7
|
$193.82B 211.87B USD | $30 32.79 USD | $56.8 62.09 USD | $56.8 62.09 USD | $193.82B 211.87B USD | 27.30 | $2.08 2.27 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
0
|
$1.04T 211.36B USD | $0 0 USD | $81.6 16.54 USD | $81.6 16.54 USD | $1.04T 211.36B USD | 23.11 | $3.53 0.72 USD | |
| The Boeing Company BA.BA | $9,600 11.35 USD |
-2.44
|
$178.52T 211.01B USD | $1.65K 1.95 USD | $9,580 11.32 USD | $9,820 11.61 USD | $178.52T 211.01B USD | 0 | -$6,959 -8.2 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54T 209.83B USD | 76.33 | $129.52 7.67 USD | |
| AstraZeneca PLC ZEG.F | $122.3 133.69 USD |
-1.37
|
$191.43B 209.26B USD | $263 287.49 USD | $122.3 133.69 USD | $122.3 133.69 USD | $191.43B 209.26B USD | 28.24 | $4.33 4.73 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
-2.6
|
$191.34B 209.16B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $191.34B 209.16B USD | 6.81 | $0.11 0.12 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-1.63
|
$190.94B 208.72B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $190.94B 208.72B USD | 28.00 | $2.16 2.36 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.42 | $53.5 3.17 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
0
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| American Express Company AXP.SN | $293.8 — |
0
|
$207.67B — | $0 — | $0 — | $0 — | $207.67B — | 20.53 | $14.31 — | |
| Morgan Stanley DWD.F | $114.9 125.6 USD |
+1.75
|
$188.41B 205.96B USD | $20 21.86 USD | $114.9 125.6 USD | $114.9 125.6 USD | $188.41B 205.96B USD | 15.46 | $7.43 8.12 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,800 24.59 USD |
-0.95
|
$174.17T 205.88B USD | $639 0.76 USD | $20,600 24.35 USD | $21,025 24.85 USD | $174.17T 205.88B USD | 1.04 | $19.82K 23.43 USD | |
| Linde plc LIN.F | $398.8 435.94 USD |
-0.35
|
$187.72B 205.21B USD | $100 109.31 USD | $398.8 435.94 USD | $400.4 437.69 USD | $187.72B 205.21B USD | 33.20 | $12.01 13.13 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.84 28.55 USD |
-0.1
|
$1.01T 204.63B USD | $195 39.52 USD | $139 28.17 USD | $140.84 28.55 USD | $1.01T 204.63B USD | 75.31 | $1.87 0.38 USD | |
| Morgan Stanley MWD.VI | $115.28 126.02 USD |
+0.84
|
$186.72B 204.11B USD | $0 0 USD | $115.28 126.02 USD | $115.28 126.02 USD | $186.72B 204.11B USD | 15.59 | $7.39 8.08 USD | |
| The Walt Disney Company DIS.VI | $102.4 111.94 USD |
+0.71
|
$185.84B 203.15B USD | $111 121.34 USD | $102.4 111.94 USD | $102.48 112.02 USD | $185.84B 203.15B USD | 24.15 | $4.24 4.63 USD | |
| Morgan Stanley DWD.DE | $114.4 125.05 USD |
+0.09
|
$185.33B 202.59B USD | $6 6.56 USD | $114.38 125.03 USD | $114.4 125.05 USD | $185.33B 202.59B USD | 15.39 | $7.43 8.12 USD | |
| The Walt Disney Company WDP.F | $102.52 112.07 USD |
+0.22
|
$184.93B 202.16B USD | $20 21.86 USD | $102.5 112.05 USD | $102.52 112.07 USD | $184.93B 202.16B USD | 24.00 | $4.27 4.67 USD | |
| The Walt Disney Company DISN.BA | $11,450 13.53 USD |
-1.08
|
$170.69T 201.76B USD | $15.73K 18.59 USD | $11,250 13.3 USD | $11,625 13.74 USD | $170.69T 201.76B USD | 37.13 | $308.31 0.36 USD | |
| Citigroup Inc. C.BA | $30,450 35.99 USD |
-0.08
|
$170.62T 201.68B USD | $1.01K 1.2 USD | $30,275 35.79 USD | $30,800 36.41 USD | $170.62T 201.68B USD | 12.40 | $2.45K 2.9 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
0
|
$184.42B 201.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $184.42B 201.59B USD | 16.40 | $3.81 4.16 USD | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
0
|
$3.4T 201.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 201.31B USD | 37.17 | $100.44 5.95 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.81 14.76 USD |
0
|
$992.19B 201.1B USD | $0 0 USD | $72.81 14.76 USD | $72.81 14.76 USD | $992.19B 201.1B USD | 37.53 | $1.94 0.39 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$183.86B 200.99B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $183.86B 200.99B USD | 23.75 | $0.36 0.39 USD | |
| Intuit Inc. INTU.VI | $656.1 717.21 USD |
+0.2
|
$183.75B 200.86B USD | $0 0 USD | $656.1 717.21 USD | $656.1 717.21 USD | $183.75B 200.86B USD | 61.83 | $10.61 11.6 USD | |
| McDonald's Corporation MDO.DE | $256.5 280.39 USD |
+1.54
|
$183.41B 200.49B USD | $3 3.28 USD | $256.5 280.39 USD | $256.5 280.39 USD | $183.41B 200.49B USD | 25.96 | $9.88 10.8 USD | |
| Intuit Inc. ITU.DE | $655.2 716.22 USD |
0
|
$183.38B 200.46B USD | $1 1.09 USD | $655.2 716.22 USD | $656.3 717.42 USD | $183.38B 200.46B USD | 61.34 | $10.68 11.67 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.MX | $2,465 145.96 USD |
+0.24
|
$3.38T 200.12B USD | $4.05K 239.57 USD | $2,405 142.41 USD | $2,466 146.02 USD | $3.38T 200.12B USD | 19.04 | $129.41 7.66 USD | |
| Verizon Communications Inc. VZ.MX | $800 47.37 USD |
-1.23
|
$3.37T 199.72B USD | $89 5.27 USD | $800 47.37 USD | $800 47.37 USD | $3.37T 199.72B USD | 10.01 | $79.92 4.73 USD | |
| Honeywell International Inc. HON.BA | $32,450 38.36 USD |
-0.76
|
$168.67T 199.37B USD | $172 0.2 USD | $32,250 38.12 USD | $32,450 38.36 USD | $168.67T 199.37B USD | 0.80 | $40.46K 47.82 USD | |
| Intuit Inc. ITU.F | $653.4 714.25 USD |
-0.82
|
$182.26B 199.24B USD | $47 51.38 USD | $653.4 714.25 USD | $653.4 714.25 USD | $182.26B 199.24B USD | 61.23 | $10.67 11.66 USD | |
| Uber Technologies, Inc. UBER.MX | $1,586 93.91 USD |
-1.45
|
$3.36T 198.67B USD | $703 41.63 USD | $1,576 93.32 USD | $1,637 96.93 USD | $3.36T 198.67B USD | 14.59 | $108.64 6.43 USD | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$198.6B — | $0 — | $0 — | $0 — | $198.6B — | 11.49 | $6.88 — | |
| American Express Company AEC1.F | $256.65 280.55 USD |
+0.31
|
$181.43B 198.33B USD | $19 20.77 USD | $256.65 280.55 USD | $256.65 280.55 USD | $181.43B 198.33B USD | 20.59 | $12.46 13.62 USD | |
| McDonald's Corporation MCD.VI | $253.7 277.33 USD |
+0.38
|
$181.4B 198.3B USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $181.4B 198.3B USD | 25.86 | $9.81 10.72 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| TotalEnergies SE TTE.BA | $24,225 28.63 USD |
-2.21
|
$167.52T 198.02B USD | $172 0.2 USD | $23,900 28.25 USD | $24,225 28.63 USD | $167.52T 198.02B USD | 1.16 | $20.82K 24.61 USD | |
| Deere & Company DE.BA | $15,350 18.14 USD |
-0.16
|
$167.5T 197.99B USD | $273 0.32 USD | $15,300 18.09 USD | $15,625 18.47 USD | $167.5T 197.99B USD | 0.31 | $48.13K 56.89 USD | |
| McDonald's Corporation MDO.F | $253.1 276.67 USD |
+0.34
|
$180.98B 197.83B USD | $8 8.75 USD | $251.6 275.03 USD | $253.1 276.67 USD | $180.98B 197.83B USD | 25.66 | $9.86 10.78 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.95 8.69 USD |
-5.36
|
$180.62B 197.45B USD | $30 32.79 USD | $7.95 8.69 USD | $8 8.75 USD | $180.62B 197.45B USD | 2.04 | $3.88 4.24 USD | |
| Uber Technologies, Inc. U1BE34.SA | $114.69 23.25 USD |
-1.65
|
$973.76B 197.37B USD | $10.94K 2.22K USD | $113.33 22.97 USD | $118.49 24.02 USD | $973.76B 197.37B USD | 14.62 | $7.84 1.59 USD | |
| American Express Company AXP.VI | $257.7 281.7 USD |
-0.43
|
$180.54B 197.36B USD | $0 0 USD | $257.7 281.7 USD | $257.7 281.7 USD | $180.54B 197.36B USD | 20.78 | $12.4 13.55 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.28 9.58 USD |
-0.19
|
$972.6B 197.13B USD | $564 114.31 USD | $47.15 9.56 USD | $47.7 9.67 USD | $972.6B 197.13B USD | 18.98 | $2.49 0.5 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.2 7.74 USD |
-0.13
|
$969.38B 196.48B USD | $1.51K 306.25 USD | $38.1 7.72 USD | $38.48 7.8 USD | $969.38B 196.48B USD | 9.92 | $3.85 0.78 USD | |
| American Express Company AEC1.DE | $256.25 280.12 USD |
-0.81
|
$179.53B 196.25B USD | $24 26.24 USD | $256.25 280.12 USD | $256.25 280.12 USD | $179.53B 196.25B USD | 20.53 | $12.48 13.64 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
+0.99
|
$179.17B 195.86B USD | $320 349.8 USD | $51 55.75 USD | $51 55.75 USD | $179.17B 195.86B USD | 10.73 | $4.75 5.19 USD | |
| Advanced Micro Devices, Inc. AMD.F | $109.88 120.11 USD |
-0.11
|
$178.85B 195.51B USD | $165 180.37 USD | $109.16 119.33 USD | $109.88 120.11 USD | $178.85B 195.51B USD | 92.33 | $1.19 1.3 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.88B — | $0 — | $0 — | $0 — | $194.88B — | 41.15 | $3.41 — | |
| Siemens Aktiengesellschaft SMAWF | $243 — |
-3.59
|
$194.69B — | $2 — | $243 — | $243 — | $194.69B — | 21.39 | $11.36 — | |
| ServiceNow, Inc. 4S0.DE | $858.9 938.89 USD |
0
|
$177.92B 194.49B USD | $86 94.01 USD | $861.9 942.17 USD | $875 956.49 USD | $177.92B 194.49B USD | 133.36 | $6.44 7.04 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.28T 194.06B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $3.28T 194.06B USD | 33.00 | $3.05K 180.7 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $109.36 119.55 USD |
-0.89
|
$177.46B 193.98B USD | $0 0 USD | $109.36 119.55 USD | $109.36 119.55 USD | $177.46B 193.98B USD | 92.67 | $1.18 1.29 USD | |
| Merck & Co., Inc. 6MK.F | $68.9 75.32 USD |
+2.23
|
$177.26B 193.77B USD | $5.15K 5.62K USD | $68.9 75.32 USD | $69 75.43 USD | $177.26B 193.77B USD | 11.50 | $5.99 6.55 USD | |
| ServiceNow, Inc. 4S0.F | $852.4 931.79 USD |
-0.13
|
$176.96B 193.44B USD | $25 27.33 USD | $852.4 931.79 USD | $852.4 931.79 USD | $176.96B 193.44B USD | 133.18 | $6.4 7 USD | |
| ServiceNow, Inc. SNOW.VI | $853.3 932.77 USD |
-0.84
|
$176.76B 193.23B USD | $25 27.33 USD | $837.6 915.61 USD | $853.4 932.88 USD | $176.76B 193.23B USD | 133.95 | $6.37 6.96 USD | |
| Novo Nordisk A/S NVON.MX | $1,409.01 83.43 USD |
-0.42
|
$3.25T 192.4B USD | $575 34.05 USD | $1,400 82.9 USD | $1,435 84.97 USD | $3.25T 192.4B USD | 22.69 | $62.09 3.68 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Booking Holdings Inc. BKNG34.SA | $163.02 33.04 USD |
-1.98
|
$945.4B 191.62B USD | $724 146.74 USD | $163.02 33.04 USD | $167.4 33.93 USD | $945.4B 191.62B USD | 32.34 | $5.04 1.02 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| Pfizer Inc. PFE.BA | $6,960 8.23 USD |
-1.97
|
$161.32T 190.68B USD | $18.47K 21.83 USD | $6,910 8.17 USD | $7,080 8.37 USD | $161.32T 190.68B USD | 2.16 | $3.21K 3.79 USD | |
| Applied Materials, Inc. AMAT.BA | $40,350 47.7 USD |
-2.06
|
$161.25T 190.6B USD | $1.82K 2.15 USD | $40,275 47.61 USD | $41,000 48.46 USD | $161.25T 190.6B USD | 0.84 | $47.78K 56.48 USD | |
| AT&T Inc. ATT.VI | $24.12 26.37 USD |
+0.44
|
$174.1B 190.32B USD | $0 0 USD | $24.12 26.37 USD | $24.12 26.37 USD | $174.1B 190.32B USD | 17.10 | $1.41 1.54 USD | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
+0.14
|
$174.01B 190.22B USD | $154 168.34 USD | $69.3 75.75 USD | $69.3 75.75 USD | $174.01B 190.22B USD | 11.56 | $5.99 6.55 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,912.01 172.43 USD |
-1.06
|
$3.21T 190.03B USD | $50 2.96 USD | $2,912.01 172.43 USD | $2,950 174.68 USD | $3.21T 190.03B USD | 15.62 | $186.37 11.04 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.04
|
$173.57B 189.74B USD | $837 914.95 USD | $24.11 26.35 USD | $24.11 26.35 USD | $173.57B 189.74B USD | 16.97 | $1.42 1.55 USD | |
| Caterpillar Inc. CAT.MX | $6,807 403.06 USD |
0
|
$3.2T 189.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2T 189.56B USD | 17.45 | $390.04 23.1 USD | |
| Caterpillar Inc. CATP34.SA | $124 25.13 USD |
+0.76
|
$933.1B 189.13B USD | $1K 203.49 USD | $122.48 24.82 USD | $125.11 25.36 USD | $933.1B 189.13B USD | 17.61 | $7.04 1.43 USD | |
| Merck & Co., Inc. MRK.VI | $68.9 75.32 USD |
-0.43
|
$173.01B 189.12B USD | $0 0 USD | $68.9 75.32 USD | $68.9 75.32 USD | $173.01B 189.12B USD | 11.56 | $5.96 6.52 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.32
|
$189.12B — | $100 — | $110.5 — | $110.5 — | $189.12B — | 29.07 | $3.8 — | |
| Bombardier Inc. 0QZP.L | $104.98 77.9 USD |
+29.7
|
$254.21B 188.64B USD | $9.38K 6.96K USD | $104.98 77.9 USD | $104.98 77.9 USD | $254.21B 188.64B USD | 0 | -$4.43 -3.2 USD | |
| Commonwealth Bank of Australia CWW.F | $103 112.59 USD |
+0.37
|
$172.22B 188.26B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $172.22B 188.26B USD | 31.30 | $3.29 3.6 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
+2
|
$172.13B 188.16B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $172.13B 188.16B USD | 31.00 | $3.29 3.6 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.02 14.19 USD |
-1.59
|
$927.1B 187.91B USD | $970 196.6 USD | $70.02 14.19 USD | $71.08 14.41 USD | $927.1B 187.91B USD | 15.59 | $4.49 0.91 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,017.47 60.25 USD |
0
|
$3.17T 187.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17T 187.65B USD | 24.74 | $41.11 2.43 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| RTX Corporation 5UR.DE | $127.64 139.53 USD |
-0.34
|
$170.52B 186.4B USD | $2 2.19 USD | $127.06 138.89 USD | $127.64 139.53 USD | $170.52B 186.4B USD | 42.97 | $2.97 3.25 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $553.2 604.72 USD |
+0.33
|
$170.32B 186.18B USD | $0 0 USD | $553.2 604.72 USD | $553.2 604.72 USD | $170.32B 186.18B USD | 14.84 | $37.27 40.74 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| RTX Corporation 5UR.F | $126.88 138.7 USD |
-0.78
|
$169.51B 185.29B USD | $375 409.93 USD | $126.88 138.7 USD | $126.88 138.7 USD | $169.51B 185.29B USD | 42.72 | $2.97 3.25 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $551.4 602.75 USD |
-0.58
|
$169.19B 184.95B USD | $5 5.47 USD | $551.4 602.75 USD | $551.4 602.75 USD | $169.19B 184.95B USD | 14.68 | $37.55 41.05 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,625 37.38 USD |
-0.86
|
$156.18T 184.61B USD | $3.36K 3.97 USD | $31,275 36.97 USD | $32,300 38.18 USD | $156.18T 184.61B USD | 5.71 | $5.53K 6.54 USD | |
| Blackstone Inc. BX.MX | $2,668 157.98 USD |
0
|
$3.12T 184.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12T 184.52B USD | 42.55 | $62.7 3.71 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $547.1 598.05 USD |
-0.69
|
$168.59B 184.29B USD | $23 25.14 USD | $547.1 598.05 USD | $550.9 602.21 USD | $168.59B 184.29B USD | 14.58 | $37.52 41.01 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $135.22 147.81 USD |
+3.22
|
$168.48B 184.18B USD | $1 1.09 USD | $135.22 147.81 USD | $135.22 147.81 USD | $168.48B 184.18B USD | 23.38 | $5.78 6.32 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$167.83B 183.46B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.83B 183.46B USD | 12.99 | $1.37 1.5 USD | |
| Adobe Inc. ADBE.MX | $7,182.11 425.27 USD |
-2.26
|
$3.09T 182.81B USD | $17.82K 1.06K USD | $7,180 425.14 USD | $7,337 434.44 USD | $3.09T 182.81B USD | 24.15 | $297.34 17.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||