Sonuç Sayfası 300 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CSCO.BA | ARS 37,800.00 44.68 USD |
+2.72
|
ARS 29.80T 35.22B USD | ARS 2.85K 3.37 USD | ARS 37,020.00 43.76 USD | ARS 38,320.00 45.3 USD | ARS 29.80T 35.22B USD | 1.75 | ARS 21.55K 25.48 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.23 | R$8.10 1.64 USD | ||
| Halliburton Company HALI34.SA | R$207.60 42.08 USD |
+0.36
|
R$173.43B 35.15B USD | R$1.00 0.2 USD | R$207.60 42.08 USD | R$207.60 42.08 USD | R$173.43B 35.15B USD | 22.66 | R$9.16 1.86 USD | ||
| Paychex, Inc. P1AY34.SA | R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 21.09 | R$11.47 2.32 USD | ||
| Iron Mountain Incorporated I5M.F | €107.90 117.95 USD |
-3.53
|
€32.10B 35.09B USD | €145.00 158.5 USD | €107.90 117.95 USD | €107.95 118 USD | €32.10B 35.09B USD | 136.58 | €0.79 0.86 USD | ||
| Fujitsu Limited FUJA.F | €18.50 20.22 USD |
-3.65
|
€32.09B 35.08B USD | €10.00 10.93 USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.09B 35.08B USD | 19.89 | €0.93 1.02 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 150.52 USD |
-0.11
|
€32.04B 35.03B USD | €35.00 38.26 USD | €137.70 150.52 USD | €137.70 150.52 USD | €32.04B 35.03B USD | 0 | -€1.53 -1.6 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.35 -2.03 USD | ||
| PG&E Corporation PCG.F | €14.50 15.85 USD |
+0.69
|
€31.93B 34.91B USD | €2.13K 2.33K USD | €14.50 15.85 USD | €14.70 16.07 USD | €31.93B 34.91B USD | 13.06 | €1.11 1.21 USD | ||
| Gold Fields Limited GFIOF | $39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
| Hang Seng Bank Limited HSB.F | €16.90 18.47 USD |
0
|
€31.87B 34.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 34.84B USD | 0 | €0.00 0 USD | ||
| JD.com, Inc. JD.BA | ARS 10,910.00 12.9 USD |
+0.46
|
ARS 29.47T 34.83B USD | ARS 13.20K 15.6 USD | ARS 10,820.00 12.79 USD | ARS 11,010.00 13.01 USD | ARS 29.47T 34.83B USD | 11.11 | ARS 981.74 1.16 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,040.00 4.78 USD |
+0.81
|
ARS 29.42T 34.78B USD | ARS 105.00 0.12 USD | ARS 4,010.00 4.74 USD | ARS 4,087.50 4.83 USD | ARS 29.42T 34.78B USD | 3.44 | ARS 1.17K 1.39 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.30 15.63 USD |
-2.05
|
€31.77B 34.73B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.77B 34.73B USD | 22.00 | €0.65 0.71 USD | ||
| WEC Energy Group, Inc. WIC.F | €97.50 106.58 USD |
+2.63
|
€31.76B 34.72B USD | €3.00 3.28 USD | €97.50 106.58 USD | €97.50 106.58 USD | €31.76B 34.72B USD | 22.72 | €4.29 4.69 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.54 45.41 USD |
+1.14
|
€31.75B 34.71B USD | €0.00 0 USD | €40.37 44.13 USD | €41.54 45.41 USD | €31.75B 34.71B USD | 26.45 | €1.57 1.72 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$51.65 10.47 USD |
0
|
R$171.13B 34.68B USD | R$0.00 0 USD | R$51.65 10.47 USD | R$51.65 10.47 USD | R$171.13B 34.68B USD | 18.85 | R$2.74 0.56 USD | ||
| Banco Bradesco S.A. BRE.F | €3.00 3.28 USD |
-6.25
|
€31.71B 34.67B USD | €1.05K 1.15K USD | €3.00 3.28 USD | €3.10 3.39 USD | €31.71B 34.67B USD | 8.33 | €0.36 0.39 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.30 12.35 USD |
+0.89
|
€31.71B 34.66B USD | €10.00 10.93 USD | €11.30 12.35 USD | €11.30 12.35 USD | €31.71B 34.66B USD | 16.14 | €0.70 0.77 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| Sysco Corporation SYY.VI | €66.30 72.47 USD |
+1.47
|
€31.70B 34.66B USD | €0.00 0 USD | €65.80 71.93 USD | €66.30 72.47 USD | €31.70B 34.66B USD | 21.38 | €3.10 3.39 USD | ||
| Daimler Truck Holding AG DTG.F | €41.42 45.28 USD |
+1.64
|
€31.66B 34.61B USD | €1.35K 1.48K USD | €40.33 44.09 USD | €41.54 45.41 USD | €31.66B 34.61B USD | 26.38 | €1.57 1.72 USD | ||
| Sysco Corporation SYY.F | €66.20 72.37 USD |
+0.58
|
€31.66B 34.6B USD | €1.00 1.09 USD | €65.72 71.84 USD | €66.20 72.37 USD | €31.66B 34.6B USD | 21.35 | €3.10 3.39 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,730.00 35.21 USD |
+1.11
|
HUF 12.51T 34.59B USD | HUF 54.00 0.15 USD | HUF 12,730.00 35.21 USD | HUF 12,790.00 35.37 USD | HUF 12.51T 34.59B USD | 0 | -HUF 783.10 -2.1 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,231.00 123.78 USD |
-1.07
|
₹2.86T 34.57B USD | ₹127.93K 1.55K USD | ₹10,171.00 123.05 USD | ₹10,305.00 124.67 USD | ₹2.86T 34.57B USD | 26.59 | ₹384.72 4.65 USD | ||
| Komatsu Ltd. KOM1.F | €35.06 38.33 USD |
+1.01
|
€31.61B 34.55B USD | €84.00 91.82 USD | €35.06 38.33 USD | €35.06 38.33 USD | €31.61B 34.55B USD | 15.72 | €2.23 2.44 USD | ||
| Sompo NHOLF | $38.70 — |
-1.85
|
$34.53B — | $587.00 — | $38.70 — | $38.70 — | $34.53B — | 8.83 | $4.38 — | ||
| Intact Financial Corporation IFCZF | $195.26 — |
+0.33
|
$34.52B — | $47.00 — | $190.85 — | $195.26 — | $34.52B — | 14.44 | $13.52 — | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩97,100 73.29 USD |
-9.67
|
₩46T 34.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.51B USD | 0 | ₩0 0 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,213.30 123.56 USD |
-1.23
|
₹2.85T 34.51B USD | ₹6.07K 73.42 USD | ₹10,171.05 123.05 USD | ₹10,306.50 124.69 USD | ₹2.85T 34.51B USD | 26.55 | ₹384.66 4.65 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$879.00 52.05 USD |
-0.45
|
MX$582.46B 34.49B USD | MX$182.00 10.78 USD | MX$879.00 52.05 USD | MX$879.00 52.05 USD | MX$582.46B 34.49B USD | 18.78 | MX$46.80 2.77 USD | ||
| Zoetis Inc. Z1TS34.SA | R$25.35 5.14 USD |
-1.9
|
R$170.04B 34.46B USD | R$2.08K 420.57 USD | R$25.17 5.1 USD | R$25.56 5.18 USD | R$170.04B 34.46B USD | 13.13 | R$1.93 0.39 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.74 39.07 USD |
-0.17
|
€31.53B 34.46B USD | €1.02K 1.11K USD | €35.71 39.04 USD | €35.94 39.28 USD | €31.53B 34.46B USD | 7.78 | €4.59 5.02 USD | ||
| Carnival PLC POH1.F | €22.74 24.86 USD |
+3.46
|
€31.52B 34.46B USD | €100.00 109.31 USD | €22.08 24.14 USD | €22.74 24.86 USD | €31.52B 34.46B USD | 11.78 | €1.93 2.11 USD | ||
| Adyen N.V. ADYENN.MX | MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.32 | MX$674.90 39.96 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.68 39 USD |
-1.41
|
€31.47B 34.4B USD | €1.11K 1.21K USD | €35.30 38.59 USD | €35.90 39.24 USD | €31.47B 34.4B USD | 7.77 | €4.59 5.02 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
-25.41
|
$34.37B — | $7.77K — | $0.28 — | $0.28 — | $34.37B — | 9.32 | $0.03 — | ||
| EMCOR Group, Inc. EM4.F | €706.40 772.19 USD |
-1.92
|
€31.43B 34.36B USD | €16.00 17.49 USD | €705.40 771.1 USD | €706.40 772.19 USD | €31.43B 34.36B USD | 27.55 | €25.64 28.03 USD | ||
| Twilio Inc. TWLO.MX | MX$3,820.00 226.19 USD |
-4.98
|
MX$579.78B 34.33B USD | MX$16.00 0.95 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 339.25 | MX$11.26 0.67 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,238.65 51.28 USD |
+0.52
|
₹2.83T 34.3B USD | ₹42.43K 513.27 USD | ₹4,149.50 50.2 USD | ₹4,285.15 51.84 USD | ₹2.83T 34.3B USD | 31.12 | ₹136.20 1.65 USD | ||
| Komatsu Ltd. KOMA.F | €34.80 38.04 USD |
-2.79
|
€31.37B 34.29B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €31.37B 34.29B USD | 15.60 | €2.23 2.44 USD | ||
| Prudential plc K6S.SI | $13.70 — |
0
|
$34.28B — | $400.00 — | $13.70 — | $13.70 — | $34.28B — | 8.95 | $1.53 — | ||
| Kimberly-Clark Corporation KMBB34.SA | R$509.49 103.27 USD |
+0.47
|
R$169.12B 34.28B USD | R$3.00 0.61 USD | R$508.98 103.16 USD | R$510.51 103.47 USD | R$169.12B 34.28B USD | 19.46 | R$26.17 5.3 USD | ||
| Prudential Financial, Inc. PRU.VI | €90.22 98.62 USD |
-0.49
|
€31.34B 34.25B USD | €0.00 0 USD | €90.22 98.62 USD | €90.74 99.19 USD | €31.34B 34.25B USD | 10.77 | €8.37 9.15 USD | ||
| Prudential Financial, Inc. PLL.F | €90.14 98.54 USD |
-0.33
|
€31.31B 34.22B USD | €30.00 32.79 USD | €89.84 98.21 USD | €91.18 99.67 USD | €31.31B 34.22B USD | 10.76 | €8.37 9.15 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.20 — |
-5.19
|
$34.22B — | $400.00 — | $23.20 — | $23.20 — | $34.22B — | 9.74 | $2.38 — | ||
| The Hershey Company HSY.VI | €154.30 168.67 USD |
-3.59
|
€31.30B 34.21B USD | €0.00 0 USD | €154.30 168.67 USD | €161.80 176.87 USD | €31.30B 34.21B USD | 33.32 | €4.63 5.06 USD | ||
| Twilio Inc. T1WL34.SA | R$44.44 9.01 USD |
+17.91
|
R$168.62B 34.18B USD | R$5.00 1.01 USD | R$44.44 9.01 USD | R$45.40 9.2 USD | R$168.62B 34.18B USD | 341.84 | R$0.13 0.03 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.50 38.81 USD |
-1.03
|
€31.26B 34.17B USD | €0.00 0 USD | €35.27 38.55 USD | €35.50 38.81 USD | €31.26B 34.17B USD | 14.08 | €2.52 2.75 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.00 28.42 USD |
-0.76
|
€31.22B 34.13B USD | €75.00 81.99 USD | €25.60 27.98 USD | €26.20 28.64 USD | €31.22B 34.13B USD | 18.97 | €1.37 1.5 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.42 38.72 USD |
-1.17
|
€31.19B 34.1B USD | €1.18K 1.29K USD | €35.30 38.59 USD | €35.53 38.84 USD | €31.19B 34.1B USD | 14.05 | €2.52 2.75 USD | ||
| Halliburton Company HAL.MX | MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$689.24 40.81 USD | MX$689.24 40.81 USD | MX$575.79B 34.09B USD | 22.02 | MX$31.29 1.85 USD | ||
| Daimler Truck Holding AG DTG1.F | €20.40 22.3 USD |
0
|
€31.18B 34.09B USD | €4.00 4.37 USD | €20.00 21.86 USD | €20.40 22.3 USD | €31.18B 34.09B USD | 25.82 | €0.79 0.86 USD | ||
| Paychex, Inc. PCX.F | €87.00 95.1 USD |
+0.9
|
€31.17B 34.07B USD | €20.00 21.86 USD | €87.00 95.1 USD | €87.00 95.1 USD | €31.17B 34.07B USD | 22.30 | €3.90 4.26 USD | ||
| China Resources Land Limited CRBJY | $47.66 — |
+1.99
|
$33.99B — | $450.00 — | $47.66 — | $47.66 — | $33.99B — | 9.06 | $5.26 — | ||
| The Hartford Insurance Group, Inc. HFF.F | €113.35 123.91 USD |
+4.61
|
€31.07B 33.97B USD | €1.10K 1.2K USD | €113.35 123.91 USD | €113.35 123.91 USD | €31.07B 33.97B USD | 9.26 | €12.23 13.37 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.28 38.57 USD |
+0.51
|
€31.07B 33.96B USD | €123.00 134.46 USD | €35.09 38.36 USD | €35.47 38.77 USD | €31.07B 33.96B USD | 14.00 | €2.52 2.75 USD | ||
| Paychex, Inc. PCX.DE | €86.70 94.77 USD |
+0.05
|
€31.06B 33.96B USD | €4.00 4.37 USD | €86.70 94.77 USD | €86.70 94.77 USD | €31.06B 33.96B USD | 22.23 | €3.90 4.26 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
| Paychex, Inc. PAYX.VI | €86.67 94.74 USD |
-0.06
|
€31.05B 33.95B USD | €0.00 0 USD | €86.15 94.17 USD | €87.75 95.92 USD | €31.05B 33.95B USD | 22.22 | €3.90 4.26 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 38.48 USD |
-18.14
|
€31.00B 33.88B USD | €20.00 21.86 USD | €35.20 38.48 USD | €35.20 38.48 USD | €31.00B 33.88B USD | 13.96 | €2.52 2.75 USD | ||
| Prudential plc P1UK34.SA | R$33.39 6.77 USD |
-8.37
|
R$167.11B 33.87B USD | R$1.00 0.2 USD | R$33.39 6.77 USD | R$33.39 6.77 USD | R$167.11B 33.87B USD | 8.58 | R$3.89 0.79 USD | ||
| Bridgestone BRDCF | $26.98 — |
+36.61
|
$33.87B — | $100.00 — | $26.98 — | $26.98 — | $33.87B — | 36.45 | $0.74 — | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Waters Corporation WAZ.F | €314.80 344.12 USD |
-1.13
|
€30.91B 33.79B USD | €5.00 5.47 USD | €313.60 342.81 USD | €314.80 344.12 USD | €30.91B 33.79B USD | 46.43 | €6.78 7.41 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| KB Financial Group Inc. KBIA.F | €87.00 95.1 USD |
-5.95
|
€30.86B 33.73B USD | €100.00 109.31 USD | €86.50 94.56 USD | €87.00 95.1 USD | €30.86B 33.73B USD | 9.68 | €8.98 9.82 USD | ||
| EQT AB (publ) 6EQ.F | €26.36 28.82 USD |
+2.45
|
€30.84B 33.71B USD | €300.00 327.94 USD | €26.36 28.82 USD | €26.36 28.82 USD | €30.84B 33.71B USD | 42.51 | €0.62 0.68 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,358.00 80.41 USD |
-3.69
|
MX$569.31B 33.71B USD | MX$9.00 0.53 USD | MX$1,358.00 80.41 USD | MX$1,358.00 80.41 USD | MX$569.31B 33.71B USD | 12.87 | MX$105.47 6.25 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
0
|
€30.83B 33.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 33.7B USD | 0 | €0.00 0 USD | ||
| Workday, Inc. W7D.F | €124.64 136.25 USD |
-0.94
|
€30.78B 33.65B USD | €40.00 43.73 USD | €123.86 135.4 USD | €124.72 136.34 USD | €30.78B 33.65B USD | 44.99 | €2.77 3.03 USD | ||
| Fresnillo plc FRES.MX | MX$771.08 45.66 USD |
-6.76
|
MX$568.20B 33.64B USD | MX$307.00 18.18 USD | MX$740.00 43.82 USD | MX$790.00 46.78 USD | MX$568.20B 33.64B USD | 23.72 | MX$32.50 1.92 USD | ||
| Carnival Corporation Ltd. POH3.F | €22.20 24.27 USD |
+0.91
|
€30.78B 33.64B USD | €145.00 158.5 USD | €22.20 24.27 USD | €22.20 24.27 USD | €30.78B 33.64B USD | 11.50 | €1.93 2.11 USD | ||
| Gold Fields Limited G1FI34.SA | R$92.70 18.79 USD |
-1.58
|
R$165.83B 33.61B USD | R$102.00 20.67 USD | R$92.70 18.79 USD | R$94.23 19.1 USD | R$165.83B 33.61B USD | 9.29 | R$9.97 2.02 USD | ||
| Kering SA KER.VI | €250.55 273.89 USD |
+1.13
|
€30.72B 33.58B USD | €122.00 133.36 USD | €244.70 267.49 USD | €251.40 274.81 USD | €30.72B 33.58B USD | 0 | -€0.22 -0.2 USD | ||
| Kering SA PPXB.F | €25.00 27.33 USD |
+0.81
|
€30.65B 33.51B USD | €100.00 109.31 USD | €24.40 26.67 USD | €25.00 27.33 USD | €30.65B 33.51B USD | 0 | -€0.02 -0.02 USD | ||
| Kering SA PPX.F | €249.85 273.12 USD |
+0.79
|
€30.64B 33.49B USD | €35.00 38.26 USD | €246.10 269.02 USD | €249.85 273.12 USD | €30.64B 33.49B USD | 0 | -€0.22 -0.2 USD | ||
| Alcon Inc. ALCN.MX | MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 40.16 | MX$28.85 1.71 USD | ||
| Hua Hong Grace Semiconductor HHUSF | $17.25 — |
-11.54
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+4.22
|
€30.58B 33.43B USD | €21.00 22.96 USD | €170.00 185.83 USD | €173.00 189.11 USD | €30.58B 33.43B USD | 14.88 | €11.62 12.7 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,700.00 100.66 USD |
-1.85
|
MX$564.30B 33.41B USD | MX$80.00 4.74 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$564.30B 33.41B USD | 19.02 | MX$89.37 5.29 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.85 8.58 USD |
+2.09
|
€30.56B 33.41B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €30.56B 33.41B USD | 0 | -€0.57 -0.6 USD | ||
| Kering SA PPX.DE | €249.15 272.35 USD |
-0.12
|
€30.55B 33.4B USD | €305.00 333.41 USD | €244.75 267.54 USD | €251.45 274.87 USD | €30.55B 33.4B USD | 0 | -€0.22 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €58.00 63.4 USD |
+4.5
|
€30.54B 33.39B USD | €300.00 327.94 USD | €56.00 61.22 USD | €59.00 64.49 USD | €30.54B 33.39B USD | 15.71 | €3.69 4.03 USD | ||
| Nutrien Ltd. NTRN.MX | MX$1,172.00 69.4 USD |
-2.66
|
MX$562.59B 33.31B USD | MX$51.00 3.02 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.80 | MX$84.88 5.03 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
0
|
€30.45B 33.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 33.29B USD | 0 | €0.00 0 USD | ||
| Heidelberg Materials AG HEI.F | €172.65 188.73 USD |
-2.81
|
€30.45B 33.29B USD | €163.00 178.18 USD | €172.65 188.73 USD | €176.20 192.61 USD | €30.45B 33.29B USD | 15.45 | €11.17 12.21 USD | ||
| Vulcan Materials Company VMC.F | €234.60 256.45 USD |
-3.5
|
€30.44B 33.28B USD | €50.00 54.66 USD | €234.60 256.45 USD | €236.60 258.64 USD | €30.44B 33.28B USD | 32.26 | €7.27 7.95 USD | ||
| Dollarama Inc. DR3.F | €111.75 122.16 USD |
+3.09
|
€30.42B 33.26B USD | €200.00 218.63 USD | €111.75 122.16 USD | €111.75 122.16 USD | €30.42B 33.26B USD | 38.13 | €2.93 3.2 USD | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$163.97B 33.23B USD | 16.89 | R$9.61 1.95 USD | ||
| PTT Public Company Limited PUTRY | $5.85 — |
-0.85
|
$33.14B — | $10.00 — | $5.85 — | $5.85 — | $33.14B — | 11.69 | $0.50 — | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.55 120.85 USD |
-3.15
|
€30.31B 33.13B USD | €3.00 3.28 USD | €110.55 120.85 USD | €113.50 124.07 USD | €30.31B 33.13B USD | 9.03 | €12.24 13.38 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| Banco Bradesco S.A. BREC.F | €2.86 3.13 USD |
0
|
€30.23B 33.05B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.86 3.13 USD | €30.23B 33.05B USD | 7.94 | €0.36 0.39 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| TechnipFMC plc 0RMV.IL | €53.00 57.94 USD |
-13.54
|
€30.13B 32.93B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 32.93B USD | 0 | -€0.46 -0.5 USD | ||
| Repsol, S.A. REPSN.MX | MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.80 | MX$42.94 2.54 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$39.44 7.99 USD |
+1.23
|
R$162.16B 32.87B USD | R$6.04K 1.22K USD | R$38.94 7.89 USD | R$39.87 8.08 USD | R$162.16B 32.87B USD | 11.30 | R$3.49 0.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||