Result Page 300 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
HWHG.F
DE
|
€17.30 19.97 USD |
+3.59
|
€21.58B 24.91B USD | €118.00 136.21 USD | €16.30 18.82 USD | €17.30 19.97 USD | €21.58B 24.91B USD | 21.89 | €0.79 0.91 USD | ||
NAVER Corporation
035420.KS
KR
|
₩220,500 166.44 USD |
+1.85
|
₩33T 24.9B USD | ₩948K 715.22 USD | ₩218,500 164.93 USD | ₩229,000 172.86 USD | ₩33T 24.9B USD | 0 | ₩0 0 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€108.00 124.67 USD |
0
|
€21.53B 24.86B USD | €36.00 41.56 USD | €108.00 124.67 USD | €108.00 124.67 USD | €21.53B 24.86B USD | 17.30 | €6.24 7.2 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.00 2.3 USD |
-0.61
|
€21.52B 24.84B USD | €7.90K 9.12K USD | €1.98 2.29 USD | €2.00 2.31 USD | €21.52B 24.84B USD | 9.97 | €0.20 0.23 USD | ||
Canon Inc.
CAJFF
US
|
$29.43 — |
+3.63
|
$24.84B — | $350.00 — | $29.00 — | $29.00 — | $24.84B — | 11.81 | $2.49 — | ||
Tapestry, Inc.
COY.F
DE
|
€107.90 124.55 USD |
+2.23
|
€21.51B 24.83B USD | €15.00 17.32 USD | €104.95 121.15 USD | €107.90 124.55 USD | €21.51B 24.83B USD | 17.29 | €6.24 7.2 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,886.63 111.71 USD |
0
|
MX$419.40B 24.83B USD | MX$0.00 0 USD | MX$1,886.63 111.71 USD | MX$1,886.63 111.71 USD | MX$419.40B 24.83B USD | 15.97 | MX$118.10 6.99 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€165.00 190.47 USD |
+1.23
|
€21.48B 24.79B USD | €0.00 0 USD | €165.00 190.47 USD | €166.00 191.62 USD | €21.48B 24.79B USD | 29.62 | €5.57 6.43 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€406.20 468.89 USD |
+0.37
|
€21.46B 24.77B USD | €2.00 2.31 USD | €401.40 463.35 USD | €406.20 468.89 USD | €21.46B 24.77B USD | 28.03 | €14.49 16.73 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€39.09 45.12 USD |
-4.18
|
€21.45B 24.76B USD | €500.00 577.17 USD | €39.09 45.12 USD | €39.53 45.63 USD | €21.45B 24.76B USD | 35.53 | €1.10 1.27 USD | ||
Fox Corporation
FO5B.F
DE
|
€51.00 58.87 USD |
-3.77
|
€21.44B 24.75B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €21.44B 24.75B USD | 15.45 | €3.30 3.81 USD | ||
International Consolidated Airlines
BABWF
US
|
$5.65 — |
0
|
$24.74B — | $4.50K — | $5.70 — | $5.70 — | $24.74B — | 7.53 | $0.75 — | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,283.00 75.97 USD |
0
|
MX$417.45B 24.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$417.45B 24.72B USD | 7.76 | MX$165.25 9.78 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,300.00 52.02 USD |
-2.32
|
₹2.04T 24.71B USD | ₹79.03K 956.13 USD | ₹4,163.80 50.38 USD | ₹4,426.35 53.55 USD | ₹2.04T 24.71B USD | 59.56 | ₹72.19 0.87 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,755.61 103.95 USD |
0
|
MX$416.44B 24.66B USD | MX$0.00 0 USD | MX$1,755.61 103.95 USD | MX$1,755.61 103.95 USD | MX$416.44B 24.66B USD | 33.22 | MX$52.84 3.13 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$374.88 75.98 USD |
+0.17
|
R$121.61B 24.65B USD | R$0.00 0 USD | R$374.88 75.98 USD | R$374.88 75.98 USD | R$121.61B 24.65B USD | 24.09 | R$15.56 3.15 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.45 10.91 USD |
0
|
€21.34B 24.63B USD | €1.00 1.15 USD | €9.45 10.91 USD | €9.45 10.91 USD | €21.34B 24.63B USD | 16.01 | €0.59 0.68 USD | ||
Alfa Laval AB (publ)
ALFVF
US
|
$59.50 — |
0
|
$24.59B — | $100.00 — | $58.60 — | $58.60 — | $24.59B — | 28.46 | $2.09 — | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$415.33B 24.59B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$415.33B 24.59B USD | 26.24 | MX$160.40 9.5 USD | ||
EchoStar Corporation
E20.F
DE
|
€73.24 84.54 USD |
+0.88
|
€21.28B 24.56B USD | €5.00 5.77 USD | €73.24 84.54 USD | €73.24 84.54 USD | €21.28B 24.56B USD | 0 | -€21.35 -24.6 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€984.50 1136.44 USD |
+1.6
|
€21.26B 24.54B USD | €1.00 1.15 USD | €984.50 1136.44 USD | €984.50 1136.44 USD | €21.26B 24.54B USD | 33.20 | €29.65 34.23 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€51.44 59.38 USD |
-0.31
|
€21.26B 24.54B USD | €4.00 4.62 USD | €51.44 59.38 USD | €51.72 59.7 USD | €21.26B 24.54B USD | 28.73 | €1.79 2.07 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$40.73 8.26 USD |
0
|
R$120.90B 24.5B USD | R$0.00 0 USD | R$40.73 8.26 USD | R$40.73 8.26 USD | R$120.90B 24.5B USD | 66.77 | R$0.61 0.12 USD | ||
Canon Inc.
CNN1.VI
AT
|
€25.15 29.03 USD |
-0.28
|
€21.23B 24.5B USD | €0.00 0 USD | €25.15 29.03 USD | €25.23 29.12 USD | €21.23B 24.5B USD | 11.80 | €2.13 2.46 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€80.20 92.58 USD |
+1.01
|
€21.22B 24.5B USD | €6.00 6.93 USD | €80.20 92.58 USD | €80.20 92.58 USD | €21.22B 24.5B USD | 44.30 | €1.81 2.09 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€80.20 92.58 USD |
+1.01
|
€21.22B 24.5B USD | €0.00 0 USD | €79.80 92.12 USD | €80.20 92.58 USD | €21.22B 24.5B USD | 44.30 | €1.81 2.09 USD | ||
FUJIFILM
FUJIF
US
|
$20.48 — |
-5.62
|
$24.49B — | $1.70K — | $20.48 — | $21.16 — | $24.49B — | 14.22 | $1.44 — | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€163.00 188.16 USD |
+1.88
|
€21.22B 24.49B USD | €13.00 15.01 USD | €163.00 188.16 USD | €163.00 188.16 USD | €21.22B 24.49B USD | 29.21 | €5.58 6.44 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$120.77B 24.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.77B 24.48B USD | 19.75 | R$13.46 2.73 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€14.88 17.18 USD |
+0.76
|
€21.20B 24.47B USD | €1.67K 1.92K USD | €14.88 17.18 USD | €15.11 17.45 USD | €21.20B 24.47B USD | 20.95 | €0.71 0.82 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€49.08 56.65 USD |
+0.25
|
€21.20B 24.47B USD | €500.00 577.17 USD | €49.08 56.65 USD | €49.08 56.65 USD | €21.20B 24.47B USD | 3.74 | €13.10 15.12 USD | ||
Suzuki Motor
SZKMF
US
|
$12.68 — |
0
|
$24.46B — | $3.00 — | $13.75 — | $13.75 — | $24.46B — | 8.86 | $1.43 — | ||
OMV Aktiengesellschaft
OMVJF
US
|
$75.00 — |
0
|
$24.46B — | $20.00 — | $81.00 — | $81.00 — | $24.46B — | 13.46 | $5.57 — | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€38.61 44.56 USD |
-2.94
|
€21.18B 24.45B USD | €0.00 0 USD | €38.44 44.37 USD | €39.57 45.67 USD | €21.18B 24.45B USD | 35.09 | €1.10 1.27 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,200.00 130.27 USD |
0
|
MX$412.79B 24.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.79B 24.44B USD | 15.89 | MX$138.38 8.19 USD | ||
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 25,140.00 29.72 USD |
+0.24
|
ARS 20.67T 24.44B USD | ARS 8.01K 9.47 USD | ARS 24,920.00 29.46 USD | ARS 25,220.00 29.81 USD | ARS 20.67T 24.44B USD | 0.42 | ARS 58.83K 69.54 USD | ||
Global Payments Inc.
GLO.F
DE
|
€80.00 92.35 USD |
+0.25
|
€21.17B 24.44B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €21.17B 24.44B USD | 44.19 | €1.81 2.09 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$11.61 — |
+0.98
|
$24.39B — | $100.00 — | $11.80 — | $11.80 — | $24.39B — | 0 | -$0.17 — | ||
Geberit AG
GEBNE.SW
CH
|
CHF 581.40 729.21 USD |
+0.45
|
CHF 19.42B 24.36B USD | CHF 540.00 677.29 USD | CHF 578.60 725.7 USD | CHF 582.20 730.21 USD | CHF 19.42B 24.36B USD | 32.26 | CHF 18.02 22.6 USD | ||
MTR
MTCPY
US
|
$11.76 — |
0
|
$24.35B — | $20.00 — | $11.30 — | $11.30 — | $24.35B — | 8.39 | $1.40 — | ||
Partners Group Holding AG
PGPHF
US
|
$913.51 — |
0
|
$24.31B — | $47.00 — | $890.00 — | $895.00 — | $24.31B — | 15.12 | $60.38 — | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€224.10 258.69 USD |
-0.97
|
€21.05B 24.29B USD | €0.00 0 USD | €224.10 258.69 USD | €227.20 262.26 USD | €21.05B 24.29B USD | 37.22 | €6.02 6.95 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€186.00 214.71 USD |
-4.12
|
€21.02B 24.27B USD | €14.00 16.16 USD | €186.00 214.71 USD | €186.00 214.71 USD | €21.02B 24.27B USD | 85.71 | €2.17 2.5 USD | ||
Canon Inc.
CNN1.F
DE
|
€24.90 28.74 USD |
0
|
€21.01B 24.26B USD | €10.00 11.54 USD | €24.90 28.74 USD | €24.90 28.74 USD | €21.01B 24.26B USD | 11.69 | €2.13 2.46 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€223.70 258.22 USD |
-0.36
|
€21.01B 24.25B USD | €27.00 31.17 USD | €223.70 258.22 USD | €223.70 258.22 USD | €21.01B 24.25B USD | 37.03 | €6.04 6.97 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,182.50 62.7 USD |
+0.14
|
₹2.00T 24.24B USD | ₹12.14K 146.81 USD | ₹5,137.50 62.16 USD | ₹5,244.75 63.45 USD | ₹2.00T 24.24B USD | 0 | -₹124.20 -1.5 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€48.62 56.12 USD |
+0.87
|
€21.00B 24.24B USD | €33.00 38.09 USD | €48.62 56.12 USD | €48.62 56.12 USD | €21.00B 24.24B USD | 3.71 | €13.10 15.12 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.30 9.58 USD |
+0.61
|
€20.97B 24.21B USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.45 9.75 USD | €20.97B 24.21B USD | 17.65 | €0.47 0.54 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€161.20 186.08 USD |
+0.72
|
€20.95B 24.19B USD | €250.00 288.58 USD | €161.10 185.96 USD | €161.20 186.08 USD | €20.95B 24.19B USD | 27.36 | €5.89 6.8 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩214,500 161.91 USD |
-2.28
|
₩32T 24.09B USD | ₩566K 427.14 USD | ₩213,000 160.78 USD | ₩224,000 169.08 USD | ₩32T 24.09B USD | 0 | ₩0 0 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€16.15 18.64 USD |
-2.75
|
€20.86B 24.08B USD | €10.00 11.54 USD | €16.15 18.64 USD | €16.39 18.92 USD | €20.86B 24.08B USD | 38.45 | €0.42 0.48 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 56.49 | MX$106.20 6.29 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,710.00 19.75 USD |
0
|
ARS 20.30T 24B USD | ARS 423.00 0.5 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.30T 24B USD | 1.56 | ARS 10.66K 12.6 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 32,480.00 38.39 USD |
-3.91
|
ARS 20.29T 23.99B USD | ARS 10.21K 12.07 USD | ARS 32,120.00 37.97 USD | ARS 33,700.00 39.83 USD | ARS 20.29T 23.99B USD | 7.38 | ARS 4.40K 5.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€24.41 28.18 USD |
+2.61
|
€20.78B 23.99B USD | €2.00 2.31 USD | €24.22 27.96 USD | €24.41 28.18 USD | €20.78B 23.99B USD | 18.08 | €1.35 1.56 USD | ||
Raiffeisen Bank International AG
RAIFF
US
|
$73.05 — |
0
|
$23.99B — | $100.00 — | $69.50 — | $69.50 — | $23.99B — | 8.72 | $8.37 — | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€141.00 162.76 USD |
-0.7
|
€20.76B 23.97B USD | €2.00 2.31 USD | €141.00 162.76 USD | €141.00 162.76 USD | €20.76B 23.97B USD | 34.98 | €4.03 4.65 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€418.80 483.44 USD |
+1.31
|
€20.76B 23.96B USD | €10.00 11.54 USD | €418.80 483.44 USD | €418.80 483.44 USD | €20.76B 23.96B USD | 46.48 | €9.01 10.4 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€294.60 340.07 USD |
-1.37
|
€20.73B 23.93B USD | €10.00 11.54 USD | €294.60 340.07 USD | €294.60 340.07 USD | €20.73B 23.93B USD | 44.03 | €6.69 7.72 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€87.40 100.89 USD |
-0.84
|
€20.73B 23.93B USD | €0.00 0 USD | €87.40 100.89 USD | €87.96 101.54 USD | €20.73B 23.93B USD | 32.73 | €2.67 3.08 USD | ||
VERBUND AG
OEWA.DE
DE
|
€59.65 68.86 USD |
+1.45
|
€20.72B 23.92B USD | €1.86K 2.15K USD | €59.50 68.68 USD | €59.85 69.09 USD | €20.72B 23.92B USD | 17.19 | €3.47 4.01 USD | ||
VERBUND AG
OEWA.F
DE
|
€59.65 68.86 USD |
+2.05
|
€20.72B 23.92B USD | €80.00 92.35 USD | €58.55 67.59 USD | €59.65 68.86 USD | €20.72B 23.92B USD | 17.19 | €3.47 4.01 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€87.36 100.84 USD |
-0.25
|
€20.72B 23.92B USD | €117.00 135.06 USD | €87.36 100.84 USD | €88.00 101.58 USD | €20.72B 23.92B USD | 32.59 | €2.68 3.09 USD | ||
NEXT plc
NXG.F
DE
|
€181.45 209.45 USD |
-0.6
|
€20.71B 23.91B USD | €28.00 32.32 USD | €181.45 209.45 USD | €181.45 209.45 USD | €20.71B 23.91B USD | 20.88 | €8.69 10.03 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€96.98 111.95 USD |
-0.27
|
€20.69B 23.88B USD | €0.00 0 USD | €96.29 111.15 USD | €96.98 111.95 USD | €20.69B 23.88B USD | 11.36 | €8.53 9.85 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$136.92 27.75 USD |
0
|
R$117.72B 23.86B USD | R$0.00 0 USD | R$136.92 27.75 USD | R$136.92 27.75 USD | R$117.72B 23.86B USD | 19.36 | R$7.07 1.43 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,830.00 2112.43 USD |
-1.08
|
€20.67B 23.86B USD | €1.00 1.15 USD | €1,830.00 2112.43 USD | €1,830.00 2112.43 USD | €20.67B 23.86B USD | 11.43 | €160.02 184.72 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€140.35 162.01 USD |
+0.25
|
€20.67B 23.85B USD | €60.00 69.26 USD | €140.25 161.9 USD | €140.35 162.01 USD | €20.67B 23.85B USD | 34.82 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€140.35 162.01 USD |
+0.25
|
€20.67B 23.85B USD | €0.00 0 USD | €138.55 159.93 USD | €140.70 162.41 USD | €20.67B 23.85B USD | 34.82 | €4.03 4.65 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€108.45 125.19 USD |
-2.65
|
€20.66B 23.85B USD | €115.00 132.75 USD | €108.45 125.19 USD | €108.45 125.19 USD | €20.66B 23.85B USD | 12.91 | €8.40 9.7 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$402.42B 23.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$402.42B 23.83B USD | 34.24 | MX$79.81 4.73 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€109.78 126.72 USD |
-0.13
|
€20.60B 23.78B USD | €0.00 0 USD | €109.08 125.91 USD | €109.78 126.72 USD | €20.60B 23.78B USD | 15.70 | €6.99 8.07 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$473.29 95.93 USD |
0
|
R$117.28B 23.77B USD | R$0.00 0 USD | R$473.29 95.93 USD | R$473.29 95.93 USD | R$117.28B 23.77B USD | 10.14 | R$46.67 9.46 USD | ||
Canon Inc.
CNNA.F
DE
|
€24.40 28.17 USD |
0
|
€20.59B 23.77B USD | €250.00 288.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €20.59B 23.77B USD | 11.45 | €2.13 2.46 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 547.75 53.47 USD |
+1.01
|
SEK 243.51B 23.77B USD | SEK 732.00 71.45 USD | SEK 546.00 53.3 USD | SEK 548.50 53.54 USD | SEK 243.51B 23.77B USD | 8.09 | SEK 67.63 6.6 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€109.74 126.68 USD |
-0.05
|
€20.59B 23.77B USD | €67.00 77.34 USD | €109.74 126.68 USD | €109.74 126.68 USD | €20.59B 23.77B USD | 15.65 | €7.01 8.09 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€98.00 113.12 USD |
+0.2
|
€20.59B 23.77B USD | €1.00 1.15 USD | €96.20 111.05 USD | €98.00 113.12 USD | €20.59B 23.77B USD | 0 | -€1.48 -1.7 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.69 3.1 USD |
+3.17
|
€20.59B 23.77B USD | €0.00 0 USD | €2.69 3.1 USD | €2.73 3.15 USD | €20.59B 23.77B USD | 53.78 | €0.05 0.06 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€75.02 86.6 USD |
+0.08
|
€20.58B 23.76B USD | €10.00 11.54 USD | €75.02 86.6 USD | €75.06 86.64 USD | €20.58B 23.76B USD | 241.99 | €0.31 0.36 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€86.70 100.08 USD |
0
|
€20.57B 23.74B USD | €2.63K 3.03K USD | €86.70 100.08 USD | €86.70 100.08 USD | €20.57B 23.74B USD | 32.35 | €2.68 3.09 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 272.00 26.55 USD |
+2.64
|
SEK 243.19B 23.74B USD | SEK 91.92K 8.97K USD | SEK 266.00 25.96 USD | SEK 271.45 26.5 USD | SEK 243.19B 23.74B USD | 56.31 | SEK 4.83 0.47 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€62.60 72.26 USD |
+0.16
|
€20.55B 23.73B USD | €15.00 17.32 USD | €60.75 70.13 USD | €62.60 72.26 USD | €20.55B 23.73B USD | 8.73 | €7.17 8.28 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€74.90 86.46 USD |
0
|
€20.55B 23.72B USD | €100.00 115.43 USD | €74.90 86.46 USD | €74.90 86.46 USD | €20.55B 23.72B USD | 241.61 | €0.31 0.36 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€77.80 89.81 USD |
+6.87
|
€20.54B 23.71B USD | €1.22K 1.4K USD | €74.60 86.11 USD | €77.80 89.81 USD | €20.54B 23.71B USD | 10.47 | €7.43 8.58 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€97.58 112.64 USD |
+0.14
|
€20.51B 23.68B USD | €26.00 30.01 USD | €97.58 112.64 USD | €99.52 114.88 USD | €20.51B 23.68B USD | 29.65 | €3.29 3.8 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$308.96 18.29 USD |
-4.99
|
MX$399.04B 23.63B USD | MX$3.96K 234.48 USD | MX$308.12 18.24 USD | MX$330.00 19.54 USD | MX$399.04B 23.63B USD | 37.26 | MX$8.29 0.49 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€180.25 208.07 USD |
-3.64
|
€20.47B 23.62B USD | €25.00 28.86 USD | €180.25 208.07 USD | €180.25 208.07 USD | €20.47B 23.62B USD | 20.11 | €8.96 10.34 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€95.88 110.68 USD |
-0.44
|
€20.45B 23.61B USD | €1.00 1.15 USD | €95.88 110.68 USD | €95.88 110.68 USD | €20.45B 23.61B USD | 11.22 | €8.54 9.86 USD | ||
NEXT
NXGPF
US
|
$206.70 — |
0
|
$23.60B — | $50.00 — | $205.01 — | $205.01 — | $23.60B — | 20.32 | $10.17 — | ||
Aker BP ASA
ARC.F
DE
|
€32.35 37.34 USD |
+1.16
|
€20.41B 23.56B USD | €1.00K 1.15K USD | €32.21 37.18 USD | €32.35 37.34 USD | €20.41B 23.56B USD | 16.84 | €1.92 2.22 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$56.64 11.48 USD |
-2.21
|
R$116.08B 23.53B USD | R$2.00 0.41 USD | R$56.64 11.48 USD | R$56.64 11.48 USD | R$116.08B 23.53B USD | 12.55 | R$4.51 0.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
