Result Page 300 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp 04Q.SG | €15.54 16.99 USD |
+0.81
|
€46.88B 51.25B USD | €0.00 0 USD | €15.41 16.85 USD | €15.60 17.05 USD | €46.88B 51.25B USD | 27.75 | €0.56 0.61 USD | ||
| Thales S.A. CSF.F | €227.40 248.58 USD |
-2.94
|
€46.81B 51.17B USD | €707.00 772.85 USD | €225.90 246.94 USD | €233.50 255.25 USD | €46.81B 51.17B USD | 44.76 | €5.08 5.55 USD | ||
| Thales S.A. THAL.VI | €227.10 248.25 USD |
-2.78
|
€46.74B 51.1B USD | €0.00 0 USD | €226.50 247.6 USD | €230.20 251.64 USD | €46.74B 51.1B USD | 44.79 | €5.07 5.54 USD | ||
| Adyen N.V. ADYYF | $1,605.23 — |
+5.54
|
$51.05B — | $2.00 — | $1,528.00 — | $1,528.00 — | $51.05B — | 43.47 | $36.92 — | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.56 | MX$712.17 42.17 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$633.00 37.48 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Valero Energy Corporation VLO.VI | €149.96 163.93 USD |
-0.74
|
€46.43B 50.75B USD | €0.00 0 USD | €149.96 163.93 USD | €151.84 165.98 USD | €46.43B 50.75B USD | 36.22 | €4.14 4.53 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $96.00 — |
0
|
$50.75B — | $398.00 — | $96.00 — | $96.00 — | $50.75B — | 9.78 | $9.81 — | ||
| KBC KBCSF | $125.70 — |
+5.26
|
$50.70B — | $56.00 — | $125.70 — | $125.70 — | $50.70B — | 12.00 | $10.47 — | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$338.35 68.58 USD |
+0.17
|
R$250.08B 50.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.08B 50.69B USD | 0 | -R$30.94 -6.2 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.02 14.86 USD |
-0.4
|
CA$68.29B 50.67B USD | CA$1.80K 1.33K USD | CA$20.02 14.86 USD | CA$20.03 14.86 USD | CA$68.29B 50.67B USD | 6.17 | CA$3.24 2.4 USD | ||
| Valero Energy Corporation V1L.F | €149.60 163.53 USD |
+1.04
|
€46.33B 50.64B USD | €50.00 54.66 USD | €149.60 163.53 USD | €149.60 163.53 USD | €46.33B 50.64B USD | 36.22 | €4.13 4.51 USD | ||
| UCB SA UCB.VI | €242.30 264.87 USD |
+0.37
|
€46.04B 50.32B USD | €0.00 0 USD | €241.00 263.45 USD | €244.00 266.72 USD | €46.04B 50.32B USD | 35.32 | €6.86 7.5 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$130.52 26.45 USD |
0
|
R$248.25B 50.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.25B 50.32B USD | 26.96 | R$4.84 0.98 USD | ||
| Becton, Dickinson and Company BOX.DE | €161.20 176.21 USD |
-1.41
|
€46.01B 50.29B USD | €63.00 68.87 USD | €161.20 176.21 USD | €161.20 176.21 USD | €46.01B 50.29B USD | 32.23 | €5.00 5.47 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,220.00 8.53 USD |
+0.14
|
ARS 42.52T 50.26B USD | ARS 55.00 0.07 USD | ARS 7,160.00 8.46 USD | ARS 7,220.00 8.53 USD | ARS 42.52T 50.26B USD | 3.20 | ARS 2.25K 2.66 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.30 74.66 USD |
+0.95
|
€45.95B 50.23B USD | €1.79K 1.96K USD | €67.60 73.9 USD | €68.38 74.75 USD | €45.95B 50.23B USD | 32.52 | €2.10 2.3 USD | ||
| AMETEK, Inc. A1ME34.SA | R$44.85 9.09 USD |
0
|
R$247.79B 50.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.79B 50.22B USD | 31.14 | R$1.44 0.29 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.77B 50.22B USD | 19.04 | R$19.90 4.03 USD | ||
| Datadog, Inc. 3QD.DE | €130.84 143.03 USD |
-0.41
|
€45.93B 50.21B USD | €94.00 102.75 USD | €130.50 142.65 USD | €131.44 143.68 USD | €45.93B 50.21B USD | 503.23 | €0.26 0.28 USD | ||
| UCB SA UNC.F | €241.30 263.77 USD |
-2.74
|
€45.85B 50.12B USD | €100.00 109.31 USD | €241.30 263.77 USD | €241.30 263.77 USD | €45.85B 50.12B USD | 35.12 | €6.87 7.51 USD | ||
| NEC NIPNF | $37.57 — |
0
|
$50.09B — | $150.00 — | $41.00 — | $41.00 — | $50.09B — | 33.24 | $1.13 — | ||
| Exelon Corporation E1XC34.SA | R$237.84 48.21 USD |
+1.54
|
R$247.10B 50.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.10B 50.08B USD | 15.68 | R$15.16 3.07 USD | ||
| Baker Hughes Company BKR.MX | MX$857.00 50.74 USD |
-1.27
|
MX$845.67B 50.07B USD | MX$240.00 14.21 USD | MX$857.00 50.74 USD | MX$857.00 50.74 USD | MX$845.67B 50.07B USD | 16.18 | MX$52.95 3.14 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,360.00 25.25 USD |
+2.05
|
ARS 42.35T 50.06B USD | ARS 400.00 0.47 USD | ARS 21,100.00 24.94 USD | ARS 21,360.00 25.25 USD | ARS 42.35T 50.06B USD | 54.39 | ARS 392.70 0.46 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$431.00 87.36 USD |
0
|
R$246.99B 50.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.99B 50.06B USD | 11.13 | R$38.70 7.84 USD | ||
| Suncor Energy Inc. SM3.F | €37.46 40.95 USD |
-1.5
|
€45.77B 50.03B USD | €203.00 221.91 USD | €37.46 40.95 USD | €37.46 40.95 USD | €45.77B 50.03B USD | 14.08 | €2.66 2.91 USD | ||
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
-1.45
|
₩66T 49.97B USD | ₩63K 47.25 USD | ₩203,500 153.61 USD | ₩209,500 158.14 USD | ₩66T 49.97B USD | 0 | ₩0 0 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.92 74.25 USD |
+0.09
|
€45.70B 49.95B USD | €65.00 71.05 USD | €67.62 73.92 USD | €67.92 74.25 USD | €45.70B 49.95B USD | 32.34 | €2.10 2.3 USD | ||
| Strategy Inc MIGA.F | €158.85 173.64 USD |
-4.85
|
€45.65B 49.9B USD | €2.01K 2.19K USD | €157.25 171.9 USD | €163.60 178.84 USD | €45.65B 49.9B USD | 7.58 | €20.94 22.89 USD | ||
| The Allstate Corporation ALLS.VI | €173.20 189.33 USD |
-0.12
|
€45.63B 49.87B USD | €0.00 0 USD | €172.70 188.78 USD | €173.20 189.33 USD | €45.63B 49.87B USD | 6.53 | €26.50 28.97 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €345.20 377.35 USD |
-3.28
|
€45.61B 49.85B USD | €8.00 8.75 USD | €345.20 377.35 USD | €356.10 389.27 USD | €45.61B 49.85B USD | 1380.79 | €0.25 0.27 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.70 14.74 USD |
+1.13
|
R$245.77B 49.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.77B 49.81B USD | 30.04 | R$2.42 0.49 USD | ||
| Compass Group PLC XGR2.F | €26.83 29.33 USD |
+0.26
|
€45.53B 49.77B USD | €600.00 655.88 USD | €26.83 29.33 USD | €26.83 29.33 USD | €45.53B 49.77B USD | 28.54 | €0.94 1.03 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,265.00 74.9 USD |
+3.05
|
MX$838.57B 49.65B USD | MX$475.00 28.13 USD | MX$1,250.00 74.02 USD | MX$1,265.50 74.93 USD | MX$838.57B 49.65B USD | 9.76 | MX$129.51 7.67 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.75B 49.61B USD | 13.33 | R$62.85 12.74 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €173.40 189.55 USD |
-0.09
|
€45.38B 49.6B USD | €45.00 49.19 USD | €170.90 186.82 USD | €173.40 189.55 USD | €45.38B 49.6B USD | 6.54 | €26.50 28.97 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $55.59 — |
-0.77
|
$49.58B — | $98.00 — | $55.13 — | $55.13 — | $49.58B — | 9.17 | $6.06 — | ||
| Hyundai Motor Company 005389.KS | ₩202,000 152.48 USD |
-0.74
|
₩66T 49.57B USD | ₩11K 8.38 USD | ₩200,500 151.34 USD | ₩205,500 155.12 USD | ₩66T 49.57B USD | 0 | ₩0 0 USD | ||
| Nasdaq, Inc. NAQ.F | €78.54 85.85 USD |
+1.02
|
€45.34B 49.57B USD | €150.00 163.97 USD | €77.59 84.82 USD | €78.54 85.85 USD | €45.34B 49.57B USD | 32.72 | €2.40 2.62 USD | ||
| Ford Motor Company FMC1.F | €11.34 12.4 USD |
+1.49
|
€45.34B 49.56B USD | €10.00 10.93 USD | €11.10 12.14 USD | €11.35 12.41 USD | €45.34B 49.56B USD | 11.34 | €1.00 1.09 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €242.30 264.87 USD |
-0.53
|
€45.32B 49.54B USD | €40.00 43.73 USD | €242.30 264.87 USD | €242.30 264.87 USD | €45.32B 49.54B USD | 30.32 | €7.99 8.73 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €241.80 264.32 USD |
-0.74
|
€45.24B 49.45B USD | €0.00 0 USD | €238.30 260.49 USD | €241.80 264.32 USD | €45.24B 49.45B USD | 30.26 | €7.99 8.73 USD | ||
| Hyundai Motor Company 005387.KS | ₩205,500 155.12 USD |
-1.44
|
₩65T 49.43B USD | ₩52K 39.09 USD | ₩205,500 155.12 USD | ₩210,500 158.89 USD | ₩65T 49.43B USD | 0 | ₩0 0 USD | ||
| MetLife, Inc. MWZ.F | €68.05 74.39 USD |
+1.6
|
€45.21B 49.42B USD | €695.00 759.73 USD | €66.21 72.38 USD | €68.05 74.39 USD | €45.21B 49.42B USD | 14.92 | €4.56 4.98 USD | ||
| Compass Group PLC XGR2.DE | €26.63 29.11 USD |
-0.34
|
€45.19B 49.4B USD | €802.00 876.69 USD | €26.63 29.11 USD | €26.87 29.37 USD | €45.19B 49.4B USD | 28.32 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
0
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.80 29.3 USD | €45.14B 49.35B USD | 28.29 | €0.94 1.03 USD | ||
| Mahindra & Mahindra Limited MAHMF | $41.12 — |
-2.1
|
$49.35B — | $100.00 — | $40.00 — | $40.00 — | $49.35B — | 29.37 | $1.40 — | ||
| Trip.com Group Limited TCOMN.MX | MX$1,275.00 75.5 USD |
0
|
MX$833.34B 49.34B USD | MX$72.00 4.26 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$833.34B 49.34B USD | 19.04 | MX$66.94 3.96 USD | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| MetLife, Inc. METL.VI | €67.76 74.07 USD |
+0.24
|
€45.08B 49.27B USD | €0.00 0 USD | €66.79 73.01 USD | €67.76 74.07 USD | €45.08B 49.27B USD | 14.85 | €4.56 4.98 USD | ||
| The Allstate Corporation ALS.F | €171.70 187.69 USD |
+0.12
|
€45.04B 49.24B USD | €300.00 327.94 USD | €171.70 187.69 USD | €171.70 187.69 USD | €45.04B 49.24B USD | 6.47 | €26.50 28.97 USD | ||
| Carrier Global Corporation C1RR34.SA | R$71.50 14.49 USD |
0
|
R$242.78B 49.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.78B 49.21B USD | 32.94 | R$2.17 0.44 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,497.43 266.3 USD |
0
|
MX$831.03B 49.21B USD | MX$2.00 0.12 USD | MX$4,497.43 266.3 USD | MX$4,497.43 266.3 USD | MX$831.03B 49.21B USD | 0 | -MX$416.00 -24.6 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$618.90 36.65 USD |
+0.63
|
MX$831.01B 49.21B USD | MX$10.38K 614.68 USD | MX$612.50 36.27 USD | MX$618.90 36.65 USD | MX$831.01B 49.21B USD | 29.95 | MX$20.66 1.22 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$1.00 0.06 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 29.84 | MX$40.54 2.4 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
0
|
€44.92B 49.1B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €44.92B 49.1B USD | 11.59 | €1.63 1.78 USD | ||
| Ford Motor Company FORD.VI | €11.27 12.32 USD |
-0.39
|
€44.91B 49.09B USD | €0.00 0 USD | €11.23 12.28 USD | €11.27 12.32 USD | €44.91B 49.09B USD | 11.26 | €1.00 1.09 USD | ||
| Zoetis Inc. ZOE.F | €100.90 110.3 USD |
+1.37
|
€44.90B 49.08B USD | €166.00 181.46 USD | €99.45 108.71 USD | €100.90 110.3 USD | €44.90B 49.08B USD | 19.74 | €5.11 5.59 USD | ||
| Realty Income Corporation RY6.F | €48.76 53.3 USD |
-1.03
|
€44.85B 49.03B USD | €675.00 737.87 USD | €48.70 53.24 USD | €49.37 53.96 USD | €44.85B 49.03B USD | 52.99 | €0.92 1.01 USD | ||
| Carrier Global Corporation CARR.MX | MX$981.00 58.09 USD |
0
|
MX$826.21B 48.92B USD | MX$200.00 11.84 USD | MX$981.00 58.09 USD | MX$981.00 58.09 USD | MX$826.21B 48.92B USD | 33.56 | MX$29.23 1.73 USD | ||
| Corteva, Inc. C1TV34.SA | R$89.18 18.08 USD |
-0.17
|
R$241.32B 48.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.32B 48.91B USD | 26.54 | R$3.36 0.68 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
-0.75
|
€44.74B 48.91B USD | €36.00 39.35 USD | €13.30 14.54 USD | €13.30 14.54 USD | €44.74B 48.91B USD | 31.66 | €0.42 0.46 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.14 5.5 USD |
+0.78
|
R$241.05B 48.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.05B 48.86B USD | 9.97 | R$2.72 0.55 USD | ||
| METLIFE INC. R MWZ.DE | €67.80 74.11 USD |
+0.21
|
€44.67B 48.83B USD | €250.00 273.28 USD | €67.80 74.11 USD | €67.80 74.11 USD | €44.67B 48.83B USD | 14.86 | €4.56 4.98 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Loblaw Companies Limited L8G.F | €37.80 41.32 USD |
+1.07
|
€44.65B 48.81B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.80 41.32 USD | €44.65B 48.81B USD | 29.76 | €1.27 1.39 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.45 | R$15.76 3.19 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
-0.26
|
CA$65.53B 48.63B USD | CA$1.10K 816.27 USD | CA$18.85 13.99 USD | CA$18.97 14.08 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.85 85.1 USD |
+1.21
|
€44.45B 48.59B USD | €288.00 314.82 USD | €77.77 85.01 USD | €78.15 85.43 USD | €44.45B 48.59B USD | 32.30 | €2.41 2.63 USD | ||
| United Rentals, Inc. UR3.F | €675.00 737.87 USD |
-0.74
|
€44.43B 48.57B USD | €1.00 1.09 USD | €675.00 737.87 USD | €675.00 737.87 USD | €44.43B 48.57B USD | 20.25 | €33.32 36.42 USD | ||
| Nasdaq, Inc. NDAQ.VI | €77.81 85.06 USD |
+1.07
|
€44.43B 48.57B USD | €0.00 0 USD | €77.66 84.89 USD | €78.12 85.4 USD | €44.43B 48.57B USD | 32.42 | €2.40 2.62 USD | ||
| L3Harris Technologies, Inc. HRS.F | €236.80 258.85 USD |
-3.54
|
€44.43B 48.56B USD | €15.00 16.4 USD | €236.40 258.42 USD | €236.80 258.85 USD | €44.43B 48.56B USD | 29.67 | €7.98 8.72 USD | ||
| Keyence Corporation KEYN.MX | MX$7,253.72 429.51 USD |
0
|
MX$818.58B 48.47B USD | MX$0.00 0 USD | MX$7,253.72 429.51 USD | MX$7,253.72 429.51 USD | MX$818.58B 48.47B USD | 38.64 | MX$187.72 11.12 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €199.10 217.64 USD |
-2.35
|
€44.32B 48.45B USD | €334.00 365.11 USD | €197.50 215.89 USD | €199.85 218.46 USD | €44.32B 48.45B USD | 0 | -€1.49 -1.6 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Zoetis Inc. ZOE.DE | €100.16 109.49 USD |
+0.42
|
€44.30B 48.43B USD | €1.11K 1.21K USD | €99.46 108.72 USD | €100.34 109.69 USD | €44.30B 48.43B USD | 19.60 | €5.11 5.59 USD | ||
| Swiss Re AG SSREF | $164.69 — |
0
|
$48.43B — | $100.00 — | $174.22 — | $174.22 — | $48.43B — | 13.14 | $12.53 — | ||
| Zoetis Inc. ZOTS.VI | €100.20 109.53 USD |
+0.34
|
€44.29B 48.42B USD | €0.00 0 USD | €99.81 109.11 USD | €100.20 109.53 USD | €44.29B 48.42B USD | 19.64 | €5.10 5.57 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €198.95 217.48 USD |
-2.38
|
€44.28B 48.41B USD | €0.00 0 USD | €197.75 216.17 USD | €199.40 217.97 USD | €44.28B 48.41B USD | 0 | -€1.49 -1.6 USD | ||
| E.ON SE ENAKF | $18.50 — |
0
|
$48.34B — | $100.00 — | $19.15 — | $19.15 — | $48.34B — | 13.90 | $1.33 — | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+0.78
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.50 | €3.35 3.66 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.48 | MX$83.52 4.95 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €198.00 216.44 USD |
-2.27
|
€44.10B 48.2B USD | €60.00 65.59 USD | €198.00 216.44 USD | €199.30 217.86 USD | €44.10B 48.2B USD | 0 | -€1.50 -1.6 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.10 4.49 USD |
+0.59
|
€44.09B 48.19B USD | €1.00K 1.09K USD | €4.07 4.45 USD | €4.10 4.49 USD | €44.09B 48.19B USD | 9.77 | €0.42 0.46 USD | ||
| Fortescue Ltd FSUMF | $15.30 — |
+2
|
$48.15B — | $1.30K — | $15.00 — | $15.30 — | $48.15B — | 13.90 | $1.10 — | ||
| Naspers NAPRF | $62.00 — |
0
|
$48.14B — | $20.00 — | $275.00 — | $275.00 — | $48.14B — | 9.18 | $6.75 — | ||
| HOYA Corporation HYB.F | €128.70 140.69 USD |
-0.66
|
€44.01B 48.11B USD | €100.00 109.31 USD | €128.70 140.69 USD | €128.85 140.85 USD | €44.01B 48.11B USD | 38.30 | €3.36 3.67 USD | ||
| Fujitsu FJTSF | $27.25 — |
+0.93
|
$48.11B — | $200.00 — | $26.50 — | $26.50 — | $48.11B — | 26.20 | $1.04 — | ||
| First Solar, Inc. FSLR.BA | ARS 22,170.00 26.21 USD |
+3.31
|
ARS 40.67T 48.07B USD | ARS 2.00K 2.36 USD | ARS 20,950.00 24.76 USD | ARS 22,240.00 26.29 USD | ARS 40.67T 48.07B USD | 0.19 | ARS 112.15K 132.56 USD | ||
| Standard Chartered PLC STD0.F | €37.00 40.45 USD |
+1.65
|
€43.97B 48.07B USD | €57.00 62.31 USD | €36.20 39.57 USD | €37.00 40.45 USD | €43.97B 48.07B USD | 11.34 | €3.26 3.56 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,278.80 15.47 USD |
+0.3
|
₹3.97T 48.02B USD | ₹227.72K 2.76K USD | ₹1,268.10 15.34 USD | ₹1,283.95 15.53 USD | ₹3.97T 48.02B USD | 15.31 | ₹83.51 1.01 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$358.00 72.56 USD |
0
|
R$236.61B 47.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.61B 47.96B USD | 9.29 | R$38.52 7.81 USD | ||
| Holcim AG HLB.F | €15.90 17.38 USD |
-1.85
|
€43.85B 47.94B USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.90 17.38 USD | €43.85B 47.94B USD | 13.14 | €1.21 1.32 USD | ||
| Constellation Software Inc W9C.SG | €2,065.00 2257.32 USD |
-0.24
|
€43.76B 47.84B USD | €0.00 0 USD | €2,065.00 2257.32 USD | €2,065.00 2257.32 USD | €43.76B 47.84B USD | 197.23 | €10.47 11.45 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €96.36 105.33 USD |
+3.32
|
€43.75B 47.82B USD | €3.51K 3.84K USD | €93.50 102.21 USD | €96.36 105.33 USD | €43.75B 47.82B USD | 50.98 | €1.89 2.07 USD | ||
| Electronic Arts Inc. ERT.DE | €174.88 191.17 USD |
-0.18
|
€43.74B 47.81B USD | €106.00 115.87 USD | €174.00 190.21 USD | €175.18 191.5 USD | €43.74B 47.81B USD | 59.08 | €2.96 3.24 USD | ||
| Electronic Arts Inc. EA.VI | €174.84 191.12 USD |
-0.19
|
€43.73B 47.8B USD | €0.00 0 USD | €174.72 190.99 USD | €175.20 191.52 USD | €43.73B 47.8B USD | 59.06 | €2.96 3.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||