Result Page 300 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YPF Sociedad Anónima YPFD.BA | ARS 81,075.00 95.83 USD |
-3.31
|
ARS 31.81T 37.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.81T 37.61B USD | 0 | -ARS 1,491.00 -1.7 USD | ||
| Endesa ELEZF | $36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.00 | $2.61 — | ||
| Mahindra & Mahindra Limited MAHMF | $31.25 — |
-2.34
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.77 | $1.58 — | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
| Ventas, Inc. VEN.F | €70.60 77.18 USD |
+4.25
|
€34.32B 37.52B USD | €254.00 277.66 USD | €70.60 77.18 USD | €70.60 77.18 USD | €34.32B 37.52B USD | 150.21 | €0.47 0.51 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| Swedbank AB (publ) FRYA.F | €30.49 33.33 USD |
+0.3
|
€34.26B 37.45B USD | €2.00 2.19 USD | €30.49 33.33 USD | €30.49 33.33 USD | €34.26B 37.45B USD | 11.77 | €2.59 2.83 USD | ||
| EQT AB (publ) EQBBF | $32.01 — |
0
|
$37.45B — | $1.50K — | $32.25 — | $32.25 — | $37.45B — | 44.46 | $0.72 — | ||
| PayPal Holdings, Inc. PYPL.MX | MX$716.72 42.44 USD |
-3.26
|
MX$632.22B 37.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$632.22B 37.44B USD | 7.78 | MX$92.10 5.45 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,267.60 15.34 USD |
-1.29
|
₹3.09T 37.43B USD | ₹17.34K 209.77 USD | ₹1,262.00 15.27 USD | ₹1,272.90 15.4 USD | ₹3.09T 37.43B USD | 13.88 | ₹91.31 1.1 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,370.00 2590.73 USD |
+0.68
|
€34.21B 37.4B USD | €0.00 0 USD | €2,370.00 2590.73 USD | €2,370.00 2590.73 USD | €34.21B 37.4B USD | 25.48 | €92.98 101.64 USD | ||
| Swisscom AG SWJA.F | €66.00 72.15 USD |
-8.97
|
€34.19B 37.37B USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €34.19B 37.37B USD | 25.38 | €2.60 2.84 USD | ||
| ORIX Corporation OIXA.F | €31.80 34.76 USD |
-1.24
|
€34.11B 37.29B USD | €120.00 131.18 USD | €31.80 34.76 USD | €31.80 34.76 USD | €34.11B 37.29B USD | 14.79 | €2.15 2.35 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.42 74.79 USD |
0
|
€34.10B 37.27B USD | €0.00 0 USD | €67.12 73.37 USD | €68.42 74.79 USD | €34.10B 37.27B USD | 17.58 | €3.89 4.25 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
| Waste Connections, Inc. UI51.F | €134.04 146.52 USD |
-0.71
|
€34.06B 37.23B USD | €63.00 68.87 USD | €134.04 146.52 USD | €134.04 146.52 USD | €34.06B 37.23B USD | 37.86 | €3.54 3.87 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €23.47 25.66 USD |
+3.12
|
€34.05B 37.23B USD | €110.00 120.24 USD | €23.47 25.66 USD | €23.47 25.66 USD | €34.05B 37.23B USD | 8.23 | €2.85 3.12 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
+3.4
|
R$183.63B 37.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.63B 37.22B USD | 44.07 | R$8.16 1.65 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $33.50 — |
-0.89
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.18 | $1.51 — | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.30 74.66 USD |
+2.89
|
€34.04B 37.21B USD | €20.00 21.86 USD | €68.30 74.66 USD | €68.30 74.66 USD | €34.04B 37.21B USD | 17.55 | €3.89 4.25 USD | ||
| Consolidated Edison, Inc. ED.VI | €92.34 100.94 USD |
+0.24
|
€34.03B 37.2B USD | €0.00 0 USD | €92.34 100.94 USD | €92.34 100.94 USD | €34.03B 37.2B USD | 18.07 | €5.11 5.59 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$281.00 56.95 USD |
0
|
R$183.06B 37.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.06B 37.1B USD | 22.21 | R$12.65 2.56 USD | ||
| The Kroger Co. KR.VI | €55.03 60.16 USD |
+0.95
|
€33.93B 37.09B USD | €0.00 0 USD | €55.03 60.16 USD | €55.03 60.16 USD | €33.93B 37.09B USD | 41.68 | €1.32 1.44 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €70.36 76.91 USD |
-1.9
|
€33.91B 37.07B USD | €351.00 383.69 USD | €70.36 76.91 USD | €70.36 76.91 USD | €33.91B 37.07B USD | 36.45 | €1.93 2.11 USD | ||
| Consolidated Edison, Inc. EDC.F | €92.00 100.57 USD |
+4.19
|
€33.90B 37.06B USD | €70.00 76.52 USD | €92.00 100.57 USD | €92.00 100.57 USD | €33.90B 37.06B USD | 18.03 | €5.10 5.57 USD | ||
| JD.com, Inc. 013A.F | €25.10 27.44 USD |
-0.79
|
€33.90B 37.05B USD | €494.00 540.01 USD | €25.05 27.38 USD | €25.10 27.44 USD | €33.90B 37.05B USD | 21.27 | €1.18 1.29 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,500.00 2565.87 USD |
+0.92
|
DKK 252.64B 37.04B USD | DKK 1.73K 252.92 USD | DKK 17,030.00 2496.96 USD | DKK 17,550.00 2573.2 USD | DKK 252.64B 37.04B USD | 25.16 | DKK 695.33 101.95 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €29.10 31.81 USD |
-3.96
|
€33.88B 37.04B USD | €1.00 1.09 USD | €29.10 31.81 USD | €29.10 31.81 USD | €33.88B 37.04B USD | 25.30 | €1.15 1.26 USD | ||
| The Kroger Co. KOG.F | €54.88 59.99 USD |
+3.02
|
€33.84B 36.99B USD | €203.00 221.91 USD | €54.88 59.99 USD | €54.88 59.99 USD | €33.84B 36.99B USD | 41.26 | €1.33 1.45 USD | ||
| Prudential plc P1UK34.SA | R$36.44 7.39 USD |
0
|
R$182.38B 36.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.38B 36.96B USD | 9.36 | R$3.89 0.79 USD | ||
| HANG SENG BANK 0011.HK | HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$156.56 31.73 USD |
0
|
R$182.17B 36.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.17B 36.92B USD | 0 | -R$1.78 -0.3 USD | ||
| JD.com, Inc. JD.VI | €25.00 27.33 USD |
-0.79
|
€33.76B 36.91B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €33.76B 36.91B USD | 21.18 | €1.18 1.29 USD | ||
| Hang Seng Bank Limited HSNGY | $19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €126.90 138.72 USD |
+2.42
|
€33.75B 36.89B USD | €315.00 344.34 USD | €126.90 138.72 USD | €126.90 138.72 USD | €33.75B 36.89B USD | 33.21 | €3.82 4.18 USD | ||
| The Kroger Co. KOG.DE | €54.72 59.82 USD |
+0.18
|
€33.74B 36.88B USD | €20.00 21.86 USD | €54.72 59.82 USD | €54.72 59.82 USD | €33.74B 36.88B USD | 41.14 | €1.33 1.45 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,990.00 24.81 USD |
-2.78
|
ARS 31.18T 36.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.18T 36.86B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €69.94 76.45 USD |
-2.54
|
€33.71B 36.85B USD | €0.00 0 USD | €69.94 76.45 USD | €69.94 76.45 USD | €33.71B 36.85B USD | 36.23 | €1.93 2.11 USD | ||
| Axon Enterprise, Inc. TCS.F | €417.10 455.95 USD |
-0.5
|
€33.62B 36.75B USD | €71.00 77.61 USD | €417.10 455.95 USD | €417.10 455.95 USD | €33.62B 36.75B USD | 194.90 | €2.14 2.34 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$127.66 25.87 USD |
0
|
R$181.12B 36.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.12B 36.71B USD | 9.67 | R$13.20 2.68 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 4.9 USD |
-1.32
|
€33.54B 36.67B USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €33.54B 36.67B USD | 16.00 | €0.28 0.31 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 99.43 USD |
+2.29
|
€33.52B 36.64B USD | €53.00 57.94 USD | €90.96 99.43 USD | €90.96 99.43 USD | €33.52B 36.64B USD | 17.83 | €5.10 5.57 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,322.00 2538.26 USD |
-1.98
|
€33.52B 36.64B USD | €25.00 27.33 USD | €2,322.00 2538.26 USD | €2,322.00 2538.26 USD | €33.52B 36.64B USD | 24.94 | €93.10 101.77 USD | ||
| Daiichi Life DCNSF | $10.18 — |
-2.31
|
$36.64B — | $450.00 — | $9.00 — | $9.00 — | $36.64B — | 13.56 | $0.75 — | ||
| Archer-Daniels-Midland Company ADM.F | €69.54 76.02 USD |
-2
|
€33.52B 36.64B USD | €800.00 874.51 USD | €69.54 76.02 USD | €69.70 76.19 USD | €33.52B 36.64B USD | 36.03 | €1.93 2.11 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.74 | R$9.11 1.85 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.60 12.68 USD |
-2.52
|
€33.49B 36.61B USD | €1.40K 1.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.49B 36.61B USD | 24.68 | €0.47 0.51 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,320.00 2536.07 USD |
+0.96
|
€33.49B 36.61B USD | €40.00 43.73 USD | €2,320.00 2536.07 USD | €2,322.00 2538.26 USD | €33.49B 36.61B USD | 24.92 | €93.07 101.74 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.70 253.28 USD |
-1.19
|
€33.41B 36.53B USD | €11.00 12.02 USD | €231.70 253.28 USD | €231.70 253.28 USD | €33.41B 36.53B USD | 28.81 | €8.04 8.79 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 121.56 USD |
+0.18
|
€33.41B 36.52B USD | €20.00 21.86 USD | €108.60 118.71 USD | €111.20 121.56 USD | €33.41B 36.52B USD | 27.73 | €4.01 4.38 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.21 19.9 USD |
+1.39
|
€33.39B 36.5B USD | €458.00 500.66 USD | €17.93 19.6 USD | €18.31 20.02 USD | €33.39B 36.5B USD | 21.93 | €0.83 0.91 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,310.00 2525.14 USD |
+1.58
|
€33.35B 36.45B USD | €0.00 0 USD | €2,310.00 2525.14 USD | €2,310.00 2525.14 USD | €33.35B 36.45B USD | 24.83 | €93.01 101.67 USD | ||
| Tesco PLC TCO0.F | €5.30 5.79 USD |
+3.92
|
€33.35B 36.45B USD | €1.83K 2K USD | €5.30 5.79 USD | €5.30 5.79 USD | €33.35B 36.45B USD | 17.09 | €0.31 0.34 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.46 | MX$145.82 8.63 USD | ||
| Poste Italiane S.p.A. PST.VI | €25.72 28.12 USD |
-0.27
|
€33.27B 36.36B USD | €0.00 0 USD | €25.72 28.12 USD | €25.72 28.12 USD | €33.27B 36.36B USD | 13.68 | €1.88 2.06 USD | ||
| LG Electronics Inc. 066570.KS | ₩268,000 202.3 USD |
-11.55
|
₩48T 36.33B USD | ₩4M 3.32K USD | ₩254,500 192.11 USD | ₩292,500 220.79 USD | ₩48T 36.33B USD | 0 | ₩0 0 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,300.00 2514.21 USD |
+0.79
|
€33.20B 36.3B USD | €10.00 10.93 USD | €2,234.00 2442.06 USD | €2,300.00 2514.21 USD | €33.20B 36.3B USD | 24.70 | €93.11 101.78 USD | ||
| MS&AD Insurance MSADF | $25.00 — |
+1.42
|
$36.27B — | $100.00 — | $25.00 — | $25.00 — | $36.27B — | 7.55 | $3.31 — | ||
| Lenovo Group Limited LHL1.SG | €53.50 58.48 USD |
+3.88
|
€33.18B 36.27B USD | €0.00 0 USD | €52.50 57.39 USD | €53.50 58.48 USD | €33.18B 36.27B USD | 22.38 | €2.39 2.61 USD | ||
| Universal Music Group N.V. UMG.VI | €18.08 19.76 USD |
-0.85
|
€33.16B 36.25B USD | €0.00 0 USD | €18.08 19.76 USD | €18.08 19.76 USD | €33.16B 36.25B USD | 21.78 | €0.83 0.91 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$137.62 27.89 USD |
-1.76
|
R$178.57B 36.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.57B 36.19B USD | 0 | -R$10.07 -2.04 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $41.10 — |
+4.55
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.02 | $2.93 — | ||
| Fujitsu Limited FUJ1.F | €19.08 20.86 USD |
-2.33
|
€33.10B 36.18B USD | €50.00 54.66 USD | €19.08 20.86 USD | €19.08 20.86 USD | €33.10B 36.18B USD | 20.51 | €0.93 1.02 USD | ||
| Kering SA PPRUF | $295.00 — |
+5.41
|
$36.17B — | $5.00 — | $295.00 — | $295.00 — | $36.17B — | 0 | -$0.27 — | ||
| CBRE Group, Inc. RF6.F | €113.00 123.52 USD |
+1.35
|
€33.09B 36.17B USD | €8.00 8.75 USD | €113.00 123.52 USD | €113.00 123.52 USD | €33.09B 36.17B USD | 29.97 | €3.77 4.12 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$265.00 15.69 USD |
0
|
MX$610.21B 36.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$610.21B 36.13B USD | 0 | -MX$2.41 -0.1 USD | ||
| Twilio Inc. TWLO.MX | MX$4,020.00 238.03 USD |
-0.74
|
MX$610.13B 36.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$610.13B 36.13B USD | 357.01 | MX$11.26 0.67 USD | ||
| SSE plc SCT.F | €27.40 29.95 USD |
-1.79
|
€33.05B 36.12B USD | €30.00 32.79 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.05B 36.12B USD | 22.45 | €1.22 1.33 USD | ||
| SSE plc SCTA.F | €27.40 29.95 USD |
-0.72
|
€33.05B 36.12B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.05B 36.12B USD | 22.45 | €1.22 1.33 USD | ||
| Fresnillo plc FRES.MX | MX$827.00 48.97 USD |
0
|
MX$609.41B 36.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.41B 36.08B USD | 25.44 | MX$32.50 1.92 USD | ||
| Elbit Systems Ltd. EB2.F | €704.50 770.11 USD |
-1.33
|
€32.99B 36.07B USD | €30.00 32.79 USD | €704.50 770.11 USD | €704.50 770.11 USD | €32.99B 36.07B USD | 66.21 | €10.64 11.63 USD | ||
| Epiroc AB (publ) EPIAF | $29.81 — |
+1.48
|
$36.06B — | $140.00 — | $29.75 — | $29.75 — | $36.06B — | 39.74 | $0.75 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €24.80 27.11 USD |
-0.8
|
€32.98B 36.05B USD | €669.00 731.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €32.98B 36.05B USD | 32.63 | €0.76 0.83 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.50 127.35 USD |
-0.34
|
€32.90B 35.97B USD | €5.00 5.47 USD | €116.50 127.35 USD | €116.50 127.35 USD | €32.90B 35.97B USD | 27.15 | €4.29 4.69 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.42 3.74 USD |
+0.59
|
€32.90B 35.97B USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €32.90B 35.97B USD | 4.88 | €0.70 0.77 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €123.70 135.22 USD |
-1.59
|
€32.90B 35.96B USD | €0.00 0 USD | €123.70 135.22 USD | €123.70 135.22 USD | €32.90B 35.96B USD | 32.46 | €3.81 4.16 USD | ||
| Lenovo Group Limited LHL1.F | €53.00 57.94 USD |
+0.95
|
€32.87B 35.93B USD | €3.00 3.28 USD | €53.00 57.94 USD | €53.00 57.94 USD | €32.87B 35.93B USD | 22.17 | €2.39 2.61 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$272.83 55.3 USD |
+1.51
|
R$177.10B 35.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.10B 35.9B USD | 9.64 | R$28.29 5.73 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.69 | MX$53.78 3.18 USD | ||
| The Hershey Company HSY.VI | €161.80 176.87 USD |
+1.09
|
€32.82B 35.88B USD | €0.00 0 USD | €161.80 176.87 USD | €161.80 176.87 USD | €32.82B 35.88B USD | 34.94 | €4.63 5.06 USD | ||
| PG&E Corporation PCG.DE | €14.90 16.29 USD |
0
|
€32.81B 35.87B USD | €368.00 402.27 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.81B 35.87B USD | 13.42 | €1.11 1.21 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.80 18.36 USD |
+0.48
|
€32.80B 35.86B USD | €849.00 928.07 USD | €16.80 18.36 USD | €16.80 18.36 USD | €32.80B 35.86B USD | 11.91 | €1.41 1.54 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €29.51 32.26 USD |
-0.97
|
€32.78B 35.83B USD | €50.00 54.66 USD | €29.51 32.26 USD | €29.51 32.26 USD | €32.78B 35.83B USD | 22.69 | €1.30 1.42 USD | ||
| Workday, Inc. WDAY.MX | MX$2,450.00 145.07 USD |
0
|
MX$605.08B 35.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$605.08B 35.83B USD | 44.24 | MX$55.37 3.28 USD | ||
| Banco Bradesco S.A. BRE.F | €3.10 3.39 USD |
-3.13
|
€32.77B 35.82B USD | €400.00 437.25 USD | €3.10 3.39 USD | €3.10 3.39 USD | €32.77B 35.82B USD | 8.61 | €0.36 0.39 USD | ||
| China Hongqiao Group Limited CHHQY | $36.44 — |
0
|
$35.78B — | $7.00 — | $42.15 — | $42.15 — | $35.78B — | 10.35 | $3.52 — | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.50 27.87 USD |
-0.39
|
€32.71B 35.76B USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €32.71B 35.76B USD | 27.12 | €0.94 1.03 USD | ||
| Jabil Inc. JBL.F | €309.80 338.65 USD |
-0.1
|
€32.68B 35.73B USD | €3.00 3.28 USD | €309.80 338.65 USD | €309.80 338.65 USD | €32.68B 35.73B USD | 48.48 | €6.39 6.99 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.74 18.29 USD |
-1.85
|
€32.68B 35.72B USD | €2.00K 2.19K USD | €16.74 18.29 USD | €16.74 18.29 USD | €32.68B 35.72B USD | 11.86 | €1.41 1.54 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 51.73 USD |
0
|
€32.64B 35.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 35.68B USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$100.00 74.21 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| Power Corporation of Canada PCR.F | €51.74 56.56 USD |
+0.08
|
€32.61B 35.64B USD | €17.00 18.58 USD | €51.74 56.56 USD | €51.74 56.56 USD | €32.61B 35.64B USD | 20.13 | €2.57 2.81 USD | ||
| Poste Italiane S.p.A. 7PI.F | €25.20 27.55 USD |
-1.02
|
€32.59B 35.63B USD | €434.00 474.42 USD | €25.20 27.55 USD | €25.22 27.57 USD | €32.59B 35.63B USD | 13.40 | €1.88 2.06 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 186.60 18.21 USD |
-0.85
|
SEK 364.35B 35.56B USD | SEK 11.07K 1.08K USD | SEK 186.00 18.16 USD | SEK 187.60 18.31 USD | SEK 364.35B 35.56B USD | 12.13 | SEK 15.38 1.5 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,850.00 109.54 USD |
-2.94
|
MX$600.45B 35.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$600.45B 35.55B USD | 9.56 | MX$193.33 11.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||