Página 300 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UBER.MX | $1,609.31 95.29 USD |
-0.14
|
$3.37T 199.27B USD | $12.51K 740.57 USD | $1,605 95.04 USD | $1,619 95.86 USD | $3.37T 199.27B USD | 14.88 | $108.15 6.4 USD | |
| Morgan Stanley DWD.DE | $113.54 124.11 USD |
+0.53
|
$182.15B 199.12B USD | $23 25.14 USD | $112.34 122.8 USD | $113.54 124.11 USD | $182.15B 199.12B USD | 15.36 | $7.39 8.08 USD | |
| Advanced Micro Devices, Inc. AMD.F | $112.24 122.69 USD |
+1.26
|
$181.99B 198.94B USD | $1.42K 1.55K USD | $111.2 121.56 USD | $112.48 122.96 USD | $181.99B 198.94B USD | 94.31 | $1.19 1.3 USD | |
| Morgan Stanley MWD.VI | $113.4 123.96 USD |
+0.39
|
$181.93B 198.87B USD | $0 0 USD | $113.16 123.7 USD | $113.4 123.96 USD | $181.93B 198.87B USD | 15.34 | $7.39 8.08 USD | |
| McDonald's Corporation MCD.VI | $254.4 278.09 USD |
-0.64
|
$181.9B 198.85B USD | $102 111.5 USD | $254.15 277.82 USD | $254.75 278.48 USD | $181.9B 198.85B USD | 25.93 | $9.81 10.72 USD | |
| Morgan Stanley DWD.F | $112.92 123.44 USD |
+0.64
|
$181.85B 198.79B USD | $20 21.86 USD | $112.82 123.33 USD | $112.92 123.44 USD | $181.85B 198.79B USD | 15.30 | $7.38 8.07 USD | |
| McDonald's Corporation MDO.DE | $254.3 277.98 USD |
-0.64
|
$181.83B 198.77B USD | $696 760.82 USD | $254.8 278.53 USD | $254.9 278.64 USD | $181.83B 198.77B USD | 25.94 | $9.8 10.71 USD | |
| McDonald's Corporation MDO.F | $254.15 277.82 USD |
0
|
$181.73B 198.65B USD | $557 608.88 USD | $254.05 277.71 USD | $254.8 278.53 USD | $181.73B 198.65B USD | 25.90 | $9.81 10.72 USD | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$198.6B — | $0 — | $0 — | $0 — | $198.6B — | 11.49 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$198.36B — | $0 — | $0 — | $0 — | $198.36B — | 41.15 | $3.41 — | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| TotalEnergies SE TTE.BA | $25,150 29.73 USD |
-0.49
|
$167.52T 198.02B USD | $367 0.43 USD | $25,050 29.61 USD | $25,525 30.17 USD | $167.52T 198.02B USD | 1.18 | $21.17K 25.03 USD | |
| Deere & Company DE.BA | $15,375 18.17 USD |
+1.65
|
$167.5T 197.98B USD | $1.46K 1.72 USD | $15,350 18.14 USD | $15,700 18.56 USD | $167.5T 197.98B USD | 0.31 | $48.94K 57.85 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $111.66 122.06 USD |
+0.78
|
$181.05B 197.91B USD | $454 496.28 USD | $111.66 122.06 USD | $112.48 122.96 USD | $181.05B 197.91B USD | 93.83 | $1.19 1.3 USD | |
| ServiceNow, Inc. SNOW.VI | $873.6 954.96 USD |
-0.27
|
$180.97B 197.82B USD | $14 15.3 USD | $871.1 952.23 USD | $877 958.68 USD | $180.97B 197.82B USD | 136.71 | $6.39 6.99 USD | |
| ServiceNow, Inc. 4S0.DE | $873.4 954.74 USD |
-0.33
|
$180.93B 197.78B USD | $52 56.84 USD | $869.6 950.59 USD | $875 956.49 USD | $180.93B 197.78B USD | 136.46 | $6.4 7 USD | |
| ServiceNow, Inc. 4S0.F | $873.2 954.53 USD |
-0.03
|
$180.89B 197.73B USD | $25 27.33 USD | $873.2 954.53 USD | $873.2 954.53 USD | $180.89B 197.73B USD | 136.86 | $6.38 6.97 USD | |
| Uber Technologies, Inc. U1BE34.SA | $116.62 23.64 USD |
+0.88
|
$975.49B 197.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.49B 197.72B USD | 14.87 | $7.84 1.59 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.37 9.6 USD |
-1.7
|
$974.22B 197.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.22B 197.46B USD | 19.02 | $2.49 0.5 USD | |
| American Express Company AEC1.F | $255.85 279.68 USD |
+1.25
|
$179.82B 196.57B USD | $19 20.77 USD | $255.85 279.68 USD | $255.85 279.68 USD | $179.82B 196.57B USD | 20.61 | $12.41 13.57 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.25 7.75 USD |
-1.24
|
$969.38B 196.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.38B 196.48B USD | 9.96 | $3.84 0.78 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+0.04
|
$178.69B 195.33B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $178.69B 195.33B USD | 5.64 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$178.62B 195.25B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $178.62B 195.25B USD | 5.44 | $2.26 2.47 USD | |
| Applied Materials, Inc. AMAT.BA | $41,200 48.7 USD |
+1.17
|
$165.17T 195.24B USD | $421 0.5 USD | $41,150 48.64 USD | $42,525 50.27 USD | $165.17T 195.24B USD | 0.84 | $48.59K 57.44 USD | |
| American Express Company AXP.VI | $254.9 278.64 USD |
+0.16
|
$178.58B 195.21B USD | $0 0 USD | $254.4 278.09 USD | $254.9 278.64 USD | $178.58B 195.21B USD | 20.57 | $12.39 13.54 USD | |
| American Express Company AEC1.DE | $254.05 277.71 USD |
-0.16
|
$177.98B 194.56B USD | $4 4.37 USD | $253.3 276.89 USD | $254.05 277.71 USD | $177.98B 194.56B USD | 20.50 | $12.39 13.54 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
-6.11
|
$3.28T 194.06B USD | $78 4.62 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.28T 194.06B USD | 33.22 | $3.03K 179.51 USD | |
| HSBC Holdings plc HBC2.F | $50.5 55.2 USD |
-0.98
|
$176.78B 193.24B USD | $320 349.8 USD | $50.5 55.2 USD | $50.5 55.2 USD | $176.78B 193.24B USD | 10.69 | $4.72 5.16 USD | |
| Novo Nordisk A/S NVON.MX | $1,414.99 83.78 USD |
-2.41
|
$3.26T 193.22B USD | $744 44.05 USD | $1,411 83.55 USD | $1,424 84.32 USD | $3.26T 193.22B USD | 22.78 | $62.09 3.68 USD | |
| Booking Holdings Inc. BKNG34.SA | $166.32 33.71 USD |
-1.02
|
$947.67B 192.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.67B 192.08B USD | 33.00 | $5.04 1.02 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.8
|
$192B — | $100 — | $110.5 — | $110.5 — | $192B — | 29.15 | $3.79 — | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,943.31 174.28 USD |
-0.7
|
$3.23T 191.36B USD | $1.74K 103.21 USD | $2,943.31 174.28 USD | $2,970 175.86 USD | $3.23T 191.36B USD | 15.87 | $185.43 10.98 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| Pfizer Inc. PFE.BA | $7,100 8.39 USD |
-2.74
|
$161.32T 190.68B USD | $12.62K 14.92 USD | $7,040 8.32 USD | $7,250 8.57 USD | $161.32T 190.68B USD | 2.17 | $3.26K 3.86 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.15 14.42 USD |
-0.35
|
$937.47B 190.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.47B 190.01B USD | 15.84 | $4.49 0.91 USD | |
| RTX Corporation 5UR.DE | $129.12 141.15 USD |
+0.99
|
$173.43B 189.58B USD | $293 320.29 USD | $129.12 141.15 USD | $129.8 141.89 USD | $173.43B 189.58B USD | 43.76 | $2.95 3.22 USD | |
| Caterpillar Inc. CAT.MX | $6,807 403.06 USD |
+0.47
|
$3.2T 189.56B USD | $22 1.3 USD | $6,807 403.06 USD | $6,818.85 403.76 USD | $3.2T 189.56B USD | 17.54 | $388 22.97 USD | |
| AT&T Inc. ATT.VI | $24.08 26.32 USD |
-0.52
|
$173.39B 189.54B USD | $0 0 USD | $24.02 26.25 USD | $24.08 26.32 USD | $173.39B 189.54B USD | 17.07 | $1.41 1.54 USD | |
| RTX Corporation 5UR.F | $129.68 141.76 USD |
+0.59
|
$173.25B 189.38B USD | $292 319.2 USD | $129.4 141.45 USD | $129.98 142.09 USD | $173.25B 189.38B USD | 43.95 | $2.95 3.22 USD | |
| AT&T Inc. SOBA.F | $24.03 26.26 USD |
-0.74
|
$173B 189.11B USD | $812 887.63 USD | $23.96 26.19 USD | $24.06 26.3 USD | $173B 189.11B USD | 17.03 | $1.41 1.54 USD | |
| Bombardier Inc. 0QZP.L | $104.98 77.9 USD |
+29.7
|
$254.21B 188.64B USD | $13.77K 10.22K USD | $104.98 77.9 USD | $104.98 77.9 USD | $254.21B 188.64B USD | 0 | -$4.43 -3.2 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,900 37.71 USD |
-2.37
|
$158.83T 187.74B USD | $4.41K 5.21 USD | $31,775 37.56 USD | $32,500 38.42 USD | $158.83T 187.74B USD | 5.66 | $5.63K 6.65 USD | |
| Caterpillar Inc. CATP34.SA | $123.07 24.94 USD |
-0.96
|
$926.11B 187.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.11B 187.71B USD | 17.48 | $7.04 1.43 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,017.47 60.25 USD |
0
|
$3.17T 187.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17T 187.65B USD | 24.68 | $41.21 2.44 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRK.VI | $67.9 74.22 USD |
-1.31
|
$170.5B 186.38B USD | $270 295.15 USD | $67.9 74.22 USD | $68.3 74.66 USD | $170.5B 186.38B USD | 11.39 | $5.96 6.52 USD | |
| Merck & Co., Inc. 6MK.DE | $67.8 74.11 USD |
-1.31
|
$170.25B 186.1B USD | $647 707.26 USD | $67.8 74.11 USD | $68.4 74.77 USD | $170.25B 186.1B USD | 11.37 | $5.96 6.52 USD | |
| Merck & Co., Inc. 6MK.F | $67.8 74.11 USD |
-1.17
|
$170.25B 186.1B USD | $10 10.93 USD | $67.8 74.11 USD | $67.9 74.22 USD | $170.25B 186.1B USD | 11.39 | $5.95 6.5 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Commonwealth Bank of Australia CWW.F | $101.46 110.91 USD |
-0.45
|
$169.64B 185.44B USD | $157 171.62 USD | $101.46 110.91 USD | $101.46 110.91 USD | $169.64B 185.44B USD | 30.93 | $3.28 3.59 USD | |
| Adobe Inc. ADBE.MX | $7,347.91 435.09 USD |
-3
|
$3.13T 185.43B USD | $2.64K 156.32 USD | $7,272 430.59 USD | $7,580 448.83 USD | $3.13T 185.43B USD | 24.87 | $295.39 17.49 USD | |
| Accenture plc CSA.F | $270.85 296.08 USD |
-0.88
|
$169.56B 185.35B USD | $139 151.95 USD | $270.85 296.08 USD | $270.85 296.08 USD | $169.56B 185.35B USD | 25.81 | $10.49 11.47 USD | |
| Blackstone Inc. BX.MX | $2,668 157.98 USD |
0
|
$3.12T 184.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12T 184.52B USD | 42.73 | $62.43 3.7 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
0
|
$168.76B 184.47B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $168.76B 184.47B USD | 30.39 | $3.29 3.6 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GOS.DE | $544.9 595.65 USD |
+0.31
|
$167.2B 182.77B USD | $11 12.02 USD | $542.3 592.81 USD | $544.9 595.65 USD | $167.2B 182.77B USD | 14.60 | $37.32 40.8 USD | |
| Adobe Inc. ADBE34.SA | $42.3 8.57 USD |
-4.21
|
$901.41B 182.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.41B 182.7B USD | 24.73 | $1.71 0.35 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $544 594.67 USD |
+0.09
|
$166.92B 182.47B USD | $0 0 USD | $543.7 594.34 USD | $545.1 595.87 USD | $166.92B 182.47B USD | 14.59 | $37.28 40.75 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $541.2 591.6 USD |
+0.2
|
$166.28B 181.76B USD | $1 1.09 USD | $541.2 591.6 USD | $541.6 592.04 USD | $166.28B 181.76B USD | 14.50 | $37.32 40.8 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
-0.94
|
$166.03B 181.49B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $166.03B 181.49B USD | 21.34 | $4.92 5.38 USD | |
| Siemens Aktiengesellschaft SIE.VI | $211.85 231.58 USD |
-1.33
|
$165.92B 181.38B USD | $47 51.38 USD | $211.85 231.58 USD | $213.75 233.66 USD | $165.92B 181.38B USD | 21.55 | $9.83 10.75 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.06T 181.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06T 181.18B USD | 26.66 | $62.4 3.69 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.1 12.38 USD |
-0.39
|
$888.14B 180.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.14B 180.01B USD | 26.91 | $2.27 0.46 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.12
|
$164.08B 179.36B USD | $212 231.74 USD | $17.6 19.24 USD | $17.6 19.24 USD | $164.08B 179.36B USD | 12.94 | $1.36 1.49 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.9 23.4 USD |
+0.22
|
$14.82T 179.24B USD | $195.38K 2.36K USD | $1,918.5 23.21 USD | $1,935.7 23.42 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| BHP Group Limited 0HN3.L | $47.87 — |
-3.07
|
$178.74B — | $799 — | $47.87 — | $48.76 — | $178.74B — | 7.19 | $6.65 — | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $131 143.2 USD |
-0.38
|
$163.23B 178.43B USD | $55 60.12 USD | $125.04 136.69 USD | $131.36 143.59 USD | $163.23B 178.43B USD | 22.65 | $5.78 6.32 USD | |
| The Progressive Corporation PGR.MX | $5,119.23 303.12 USD |
-0.58
|
$3T 177.7B USD | $2.25K 133.17 USD | $5,039 298.37 USD | $5,150 304.94 USD | $3T 177.7B USD | 18.24 | $280.53 16.61 USD | |
| HDFC Bank Limited HDFA.F | $63.5 69.41 USD |
-0.78
|
$162.15B 177.26B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.15B 177.26B USD | 22.84 | $2.78 3.04 USD | |
| Amgen Inc. AMGN.MX | $5,530 327.44 USD |
-0.98
|
$2.97T 176.07B USD | $64 3.79 USD | $5,530 327.44 USD | $5,570 329.81 USD | $2.97T 176.07B USD | 26.59 | $207.93 12.31 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.12 15.23 USD |
0
|
$862.28B 174.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.28B 174.77B USD | 12.41 | $6.05 1.23 USD | |
| Sony Group Corporation SONYN.MX | $490 29.01 USD |
-0.2
|
$2.95T 174.69B USD | $9 0.53 USD | $490 29.01 USD | $490 29.01 USD | $2.95T 174.69B USD | 19.91 | $24.6 1.46 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $445.45 486.94 USD |
-0.13
|
$159.66B 174.53B USD | $0 0 USD | $444.8 486.23 USD | $446.2 487.76 USD | $159.66B 174.53B USD | 75.11 | $5.93 6.48 USD | |
| Automatic Data Processing, Inc. ADP.BA | $60,600 71.63 USD |
-0.23
|
$147.63T 174.5B USD | $29 0.03 USD | $60,550 71.57 USD | $61,450 72.64 USD | $147.63T 174.5B USD | 31.44 | $1.93K 2.28 USD | |
| Amgen Inc. AMGN34.SA | $57.18 11.59 USD |
-1.26
|
$860.89B 174.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.89B 174.49B USD | 26.59 | $2.15 0.44 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $444.2 485.57 USD |
-0.31
|
$159.21B 174.04B USD | $67 73.24 USD | $443.05 484.31 USD | $444.9 486.34 USD | $159.21B 174.04B USD | 74.90 | $5.93 6.48 USD | |
| Sony Group Corporation SNEC34.SA | $141.78 28.74 USD |
-1.56
|
$856.21B 173.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.21B 173.54B USD | 19.88 | $7.13 1.45 USD | |
| The Progressive Corporation P1GR34.SA | $730 147.96 USD |
-0.33
|
$855.94B 173.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.94B 173.48B USD | 17.92 | $40.73 8.26 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.5 483.71 USD |
-0.33
|
$158.6B 173.37B USD | $79 86.36 USD | $442.2 483.38 USD | $442.7 483.93 USD | $158.6B 173.37B USD | 75.00 | $5.9 6.45 USD | |
| S&P Global Inc. SPGI.MX | $9,546.22 565.25 USD |
-3.77
|
$2.93T 173.35B USD | $242 14.33 USD | $9,546.22 565.25 USD | $9,546.22 565.25 USD | $2.93T 173.35B USD | 39.68 | $240.56 14.24 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.91T 172.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91T 172.32B USD | 13.73 | $549.5 32.54 USD | |
| Royal Bank of Canada RYC.F | $111.02 121.36 USD |
+0.29
|
$157.53B 172.2B USD | $34 37.17 USD | $111.02 121.36 USD | $111.02 121.36 USD | $157.53B 172.2B USD | 13.86 | $8.01 8.76 USD | |
| BHP Group Limited BHP.BA | $28,250 33.39 USD |
-2.59
|
$145.63T 172.14B USD | $59 0.07 USD | $28,125 33.24 USD | $28,825 34.07 USD | $145.63T 172.14B USD | 5.33 | $5.3K 6.26 USD | |
| Texas Instruments Incorporated TII.F | $172.52 188.59 USD |
+1.24
|
$157.43B 172.09B USD | $5 5.47 USD | $171.98 188 USD | $172.52 188.59 USD | $157.43B 172.09B USD | 37.75 | $4.57 5 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Texas Instruments Incorporated TXN.VI | $172.38 188.43 USD |
-0.4
|
$156.6B 171.19B USD | $0 0 USD | $172.38 188.43 USD | $173.24 189.37 USD | $156.6B 171.19B USD | 37.71 | $4.57 5 USD | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
-1.5
|
$844.23B 171.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.23B 171.11B USD | 39.29 | $1.94 0.39 USD | |
| Unilever PLC ULEV34.SA | $341.5 69.22 USD |
-1.42
|
$844.03B 171.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.03B 171.07B USD | 23.47 | $14.55 2.95 USD | |
| Eaton Corporation plc ETN1N.MX | $6,406.93 379.37 USD |
0
|
$2.88T 170.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 170.82B USD | 57.14 | $112.12 6.64 USD | |
| Texas Instruments Incorporated TII.DE | $171.9 187.91 USD |
-0.54
|
$156.17B 170.71B USD | $1 1.09 USD | $171.9 187.91 USD | $171.9 187.91 USD | $156.17B 170.71B USD | 37.69 | $4.56 4.98 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
-0.22
|
$144.01T 170.23B USD | $218 0.26 USD | $34,700 41.02 USD | $35,175 41.58 USD | $144.01T 170.23B USD | 23.75 | $1.46K 1.73 USD | |
| Uber Technologies, Inc. UT8.SG | $74.25 81.17 USD |
+0.69
|
$155.27B 169.73B USD | $108 118.06 USD | $73.66 80.52 USD | $74.25 81.17 USD | $155.27B 169.73B USD | 15.03 | $4.94 5.4 USD | |
| The Boeing Company BA.MX | $3,799 224.95 USD |
-0.29
|
$2.86T 169.61B USD | $144 8.53 USD | $3,789 224.36 USD | $3,861 228.62 USD | $2.86T 169.61B USD | 0 | -$340 -20.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||