Página 300 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Workday, Inc. W1DA34.SA | R$47.00 9.53 USD |
+1.47
|
R$185.72B 37.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.72B 37.64B USD | 46.07 | R$1.02 0.21 USD | ||
| American International Group, Inc. AIG.VI | €64.90 70.94 USD |
+2.08
|
€34.41B 37.62B USD | €0.00 0 USD | €63.14 69.02 USD | €64.90 70.94 USD | €34.41B 37.62B USD | 13.27 | €4.89 5.35 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,075.00 95.83 USD |
-3.31
|
ARS 31.81T 37.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.81T 37.61B USD | 0 | -ARS 1,491.00 -1.7 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.90 13.01 USD |
0
|
€34.36B 37.56B USD | €1.40K 1.53K USD | €11.80 12.9 USD | €11.90 13.01 USD | €34.36B 37.56B USD | 25.31 | €0.47 0.51 USD | ||
| Endesa ELEZF | $36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.00 | $2.61 — | ||
| Mahindra & Mahindra Limited MAHMF | $31.25 — |
-2.34
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.77 | $1.58 — | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
| Waste Connections, Inc. UI51.F | €135.00 147.57 USD |
0
|
€34.30B 37.5B USD | €63.00 68.87 USD | €132.50 144.84 USD | €135.00 147.57 USD | €34.30B 37.5B USD | 38.13 | €3.54 3.87 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| EQT AB (publ) EQBBF | $32.01 — |
0
|
$37.45B — | $1.50K — | $32.25 — | $32.25 — | $37.45B — | 44.46 | $0.72 — | ||
| PayPal Holdings, Inc. PYPL.MX | MX$716.72 42.44 USD |
-3.26
|
MX$632.22B 37.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$632.22B 37.44B USD | 7.78 | MX$92.10 5.45 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,266.90 15.33 USD |
-1.35
|
₹3.09T 37.41B USD | ₹13.89K 168.08 USD | ₹1,262.00 15.27 USD | ₹1,272.90 15.4 USD | ₹3.09T 37.41B USD | 13.87 | ₹91.31 1.1 USD | ||
| Axis Bank Limited UZC.F | €55.00 60.12 USD |
0
|
€34.21B 37.4B USD | €2.00 2.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €34.21B 37.4B USD | 14.47 | €3.80 4.15 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,369.00 2589.64 USD |
-0.08
|
€34.20B 37.39B USD | €25.00 27.33 USD | €2,322.00 2538.26 USD | €2,369.00 2589.64 USD | €34.20B 37.39B USD | 25.44 | €93.10 101.77 USD | ||
| Archer-Daniels-Midland Company ADM.F | €70.96 77.57 USD |
0
|
€34.20B 37.38B USD | €235.00 256.89 USD | €70.96 77.57 USD | €72.32 79.06 USD | €34.20B 37.38B USD | 36.76 | €1.93 2.11 USD | ||
| JD.com, Inc. 013A.F | €25.30 27.66 USD |
0
|
€34.17B 37.35B USD | €500.00 546.57 USD | €25.00 27.33 USD | €25.40 27.77 USD | €34.17B 37.35B USD | 21.44 | €1.18 1.29 USD | ||
| Swedbank AB (publ) FRYA.F | €30.40 33.23 USD |
0
|
€34.16B 37.34B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €34.16B 37.34B USD | 11.73 | €2.59 2.83 USD | ||
| ORIX Corporation OIX.F | €31.80 34.76 USD |
-4.22
|
€34.11B 37.29B USD | €16.00 17.49 USD | €31.80 34.76 USD | €32.40 35.42 USD | €34.11B 37.29B USD | 14.79 | €2.15 2.35 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.42 74.79 USD |
+2.61
|
€34.10B 37.27B USD | €0.00 0 USD | €67.12 73.37 USD | €68.42 74.79 USD | €34.10B 37.27B USD | 17.58 | €3.89 4.25 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
+3.4
|
R$183.63B 37.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.63B 37.22B USD | 44.07 | R$8.16 1.65 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $33.50 — |
-0.89
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.18 | $1.51 — | ||
| JD.com, Inc. JD.VI | €25.20 27.55 USD |
-0.2
|
€34.03B 37.2B USD | €103.00 112.59 USD | €25.05 27.38 USD | €25.50 27.87 USD | €34.03B 37.2B USD | 21.35 | €1.18 1.29 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.54 4.96 USD |
-0.44
|
€33.99B 37.16B USD | €300.00 327.94 USD | €4.54 4.96 USD | €4.54 4.96 USD | €33.99B 37.16B USD | 16.21 | €0.28 0.31 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,354.00 2573.24 USD |
-1.01
|
€33.98B 37.15B USD | €5.00 5.47 USD | €2,338.00 2555.75 USD | €2,354.00 2573.24 USD | €33.98B 37.15B USD | 25.31 | €92.98 101.64 USD | ||
| Consolidated Edison, Inc. ED.VI | €92.12 100.7 USD |
+3.9
|
€33.95B 37.11B USD | €0.00 0 USD | €88.96 97.25 USD | €92.12 100.7 USD | €33.95B 37.11B USD | 18.02 | €5.11 5.59 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$281.00 56.95 USD |
0
|
R$183.06B 37.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.06B 37.1B USD | 22.21 | R$12.65 2.56 USD | ||
| Fujitsu Limited FUJ1.F | €19.54 21.35 USD |
0
|
€33.89B 37.05B USD | €54.00 59.03 USD | €19.01 20.78 USD | €19.70 21.53 USD | €33.89B 37.05B USD | 21.00 | €0.93 1.02 USD | ||
| American International Group, Inc. AINN.F | €63.90 69.85 USD |
0
|
€33.88B 37.04B USD | €1.57K 1.72K USD | €62.78 68.63 USD | €63.90 69.85 USD | €33.88B 37.04B USD | 13.06 | €4.89 5.35 USD | ||
| Banco Bradesco S.A. BRE.F | €3.20 3.5 USD |
0
|
€33.83B 36.98B USD | €400.00 437.25 USD | €3.08 3.37 USD | €3.20 3.5 USD | €33.83B 36.98B USD | 8.88 | €0.36 0.39 USD | ||
| JD.com, Inc. 013C.F | €12.38 13.54 USD |
+0.16
|
€33.82B 36.97B USD | €1.00 1.09 USD | €12.38 13.54 USD | €12.38 13.54 USD | €33.82B 36.97B USD | 20.98 | €0.59 0.64 USD | ||
| Steel Dynamics, Inc. SD5.F | €234.50 256.34 USD |
+0.04
|
€33.82B 36.97B USD | €11.00 12.02 USD | €234.50 256.34 USD | €234.50 256.34 USD | €33.82B 36.97B USD | 29.16 | €8.04 8.79 USD | ||
| Prudential plc P1UK34.SA | R$36.44 7.39 USD |
0
|
R$182.38B 36.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.38B 36.96B USD | 9.36 | R$3.89 0.79 USD | ||
| HANG SENG BANK 0011.HK | HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
| Axon Enterprise, Inc. TCS.F | €419.20 458.24 USD |
0
|
€33.79B 36.94B USD | €71.00 77.61 USD | €419.20 458.24 USD | €440.00 480.98 USD | €33.79B 36.94B USD | 195.88 | €2.14 2.34 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$156.56 31.73 USD |
0
|
R$182.17B 36.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.17B 36.92B USD | 0 | -R$1.78 -0.3 USD | ||
| Hang Seng Bank Limited HSNGY | $19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,990.00 24.81 USD |
-2.78
|
ARS 31.18T 36.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.18T 36.86B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| The Kroger Co. KOG.DE | €54.62 59.71 USD |
+2.44
|
€33.68B 36.81B USD | €7.00 7.65 USD | €54.56 59.64 USD | €54.62 59.71 USD | €33.68B 36.81B USD | 41.06 | €1.33 1.45 USD | ||
| SSE plc SCT.F | €27.90 30.5 USD |
+2.95
|
€33.65B 36.78B USD | €30.00 32.79 USD | €27.50 30.06 USD | €27.90 30.5 USD | €33.65B 36.78B USD | 22.86 | €1.22 1.33 USD | ||
| The Kroger Co. KR.VI | €54.51 59.59 USD |
+2.08
|
€33.61B 36.74B USD | €0.00 0 USD | €53.51 58.49 USD | €54.57 59.65 USD | €33.61B 36.74B USD | 41.29 | €1.32 1.44 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$127.66 25.87 USD |
0
|
R$181.12B 36.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.12B 36.71B USD | 9.67 | R$13.20 2.68 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,340.00 2542.41 USD |
+8.17
|
DKK 250.33B 36.7B USD | DKK 9.19K 1.35K USD | DKK 15,930.00 2335.67 USD | DKK 17,460.00 2560 USD | DKK 250.33B 36.7B USD | 24.93 | DKK 695.33 101.95 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.30 20 USD |
+1.89
|
€33.55B 36.68B USD | €458.00 500.66 USD | €18.30 20 USD | €18.31 20.02 USD | €33.55B 36.68B USD | 22.04 | €0.83 0.91 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 99.43 USD |
0
|
€33.52B 36.64B USD | €53.00 57.94 USD | €90.96 99.43 USD | €90.96 99.43 USD | €33.52B 36.64B USD | 17.83 | €5.10 5.57 USD | ||
| Daiichi Life DCNSF | $10.18 — |
-2.31
|
$36.64B — | $450.00 — | $9.00 — | $9.00 — | $36.64B — | 13.56 | $0.75 — | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.74 | R$9.11 1.85 USD | ||
| Universal Music Group N.V. UMG.VI | €18.24 19.93 USD |
-0.63
|
€33.44B 36.56B USD | €0.00 0 USD | €18.19 19.88 USD | €18.47 20.19 USD | €33.44B 36.56B USD | 21.96 | €0.83 0.91 USD | ||
| Elbit Systems Ltd. EB2.F | €714.00 780.5 USD |
0
|
€33.44B 36.55B USD | €30.00 32.79 USD | €714.00 780.5 USD | €714.00 780.5 USD | €33.44B 36.55B USD | 67.10 | €10.64 11.63 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €125.70 137.41 USD |
+0.08
|
€33.43B 36.54B USD | €0.00 0 USD | €125.00 136.64 USD | €126.40 138.17 USD | €33.43B 36.54B USD | 32.99 | €3.81 4.16 USD | ||
| LG Electronics Inc. 066570.KS | ₩269,500 203.43 USD |
-11.06
|
₩48T 36.54B USD | ₩4M 2.94K USD | ₩254,500 192.11 USD | ₩292,500 220.79 USD | ₩48T 36.54B USD | 0 | ₩0 0 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 121.56 USD |
+0.18
|
€33.41B 36.52B USD | €20.00 21.86 USD | €108.60 118.71 USD | €111.20 121.56 USD | €33.41B 36.52B USD | 27.73 | €4.01 4.38 USD | ||
| Poste Italiane S.p.A. PST.VI | €25.79 28.19 USD |
+0.39
|
€33.36B 36.46B USD | €0.00 0 USD | €25.71 28.1 USD | €25.88 28.29 USD | €33.36B 36.46B USD | 13.71 | €1.88 2.06 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Fujitsu Limited FUJA.F | €19.20 20.99 USD |
+4.35
|
€33.31B 36.41B USD | €10.00 10.93 USD | €19.20 20.99 USD | €19.20 20.99 USD | €33.31B 36.41B USD | 20.64 | €0.93 1.02 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.05 18.64 USD |
0
|
€33.29B 36.39B USD | €2.00K 2.19K USD | €16.60 18.15 USD | €17.06 18.64 USD | €33.29B 36.39B USD | 12.09 | €1.41 1.54 USD | ||
| SSE plc SCTA.F | €27.60 30.17 USD |
+2.22
|
€33.29B 36.39B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €33.29B 36.39B USD | 22.62 | €1.22 1.33 USD | ||
| Iron Mountain Incorporated I5M.F | €111.85 122.27 USD |
0
|
€33.28B 36.38B USD | €145.00 158.5 USD | €111.20 121.56 USD | €111.85 122.27 USD | €33.28B 36.38B USD | 141.58 | €0.79 0.86 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.46 | MX$145.82 8.63 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €25.00 27.33 USD |
0
|
€33.24B 36.34B USD | €669.00 731.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €33.24B 36.34B USD | 32.89 | €0.76 0.83 USD | ||
| MS&AD Insurance MSADF | $25.00 — |
+1.42
|
$36.27B — | $100.00 — | $25.00 — | $25.00 — | $36.27B — | 7.55 | $3.31 — | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,298.00 2512.02 USD |
+1.77
|
€33.17B 36.26B USD | €27.00 29.51 USD | €2,240.00 2448.62 USD | €2,350.00 2568.87 USD | €33.17B 36.26B USD | 24.69 | €93.07 101.74 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$137.62 27.89 USD |
-1.76
|
R$178.57B 36.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.57B 36.19B USD | 0 | -R$10.07 -2.04 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $41.10 — |
+4.55
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.02 | $2.93 — | ||
| ASSA ABLOY AB (publ) ALZC.F | €29.80 32.58 USD |
0
|
€33.10B 36.18B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.98 32.77 USD | €33.10B 36.18B USD | 22.92 | €1.30 1.42 USD | ||
| Kering SA PPRUF | $295.00 — |
+5.41
|
$36.17B — | $5.00 — | $295.00 — | $295.00 — | $36.17B — | 0 | -$0.27 — | ||
| Public Service Enterprise Group Incorporated PSE.F | €66.38 72.56 USD |
0
|
€33.08B 36.16B USD | €20.00 21.86 USD | €66.38 72.56 USD | €66.38 72.56 USD | €33.08B 36.16B USD | 17.06 | €3.89 4.25 USD | ||
| Naspers Limited NNWN.F | €8.80 9.62 USD |
-0.56
|
€33.08B 36.16B USD | €49.00 53.56 USD | €8.70 9.51 USD | €8.80 9.62 USD | €33.08B 36.16B USD | 7.58 | €1.16 1.27 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$265.00 15.69 USD |
0
|
MX$610.21B 36.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$610.21B 36.13B USD | 0 | -MX$2.41 -0.1 USD | ||
| Twilio Inc. TWLO.MX | MX$4,020.00 238.03 USD |
-0.74
|
MX$610.13B 36.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$610.13B 36.13B USD | 357.01 | MX$11.26 0.67 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €22.76 24.88 USD |
0
|
€33.02B 36.1B USD | €110.00 120.24 USD | €22.76 24.88 USD | €22.94 25.08 USD | €33.02B 36.1B USD | 7.98 | €2.85 3.12 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.90 127.79 USD |
0
|
€33.02B 36.09B USD | €5.00 5.47 USD | €116.90 127.79 USD | €118.65 129.7 USD | €33.02B 36.09B USD | 27.24 | €4.29 4.69 USD | ||
| Fresnillo plc FRES.MX | MX$827.00 48.97 USD |
0
|
MX$609.41B 36.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.41B 36.08B USD | 25.44 | MX$32.50 1.92 USD | ||
| Epiroc AB (publ) EPIAF | $29.81 — |
+1.48
|
$36.06B — | $140.00 — | $29.75 — | $29.75 — | $36.06B — | 39.74 | $0.75 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €123.90 135.44 USD |
0
|
€32.95B 36.02B USD | €215.00 235.02 USD | €123.90 135.44 USD | €123.90 135.44 USD | €32.95B 36.02B USD | 32.43 | €3.82 4.18 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,282.00 2494.53 USD |
-0.95
|
€32.94B 36.01B USD | €6.00 6.56 USD | €2,282.00 2494.53 USD | €2,282.00 2494.53 USD | €32.94B 36.01B USD | 24.50 | €93.11 101.78 USD | ||
| Ventas, Inc. VEN.F | €67.72 74.03 USD |
-0.06
|
€32.92B 35.99B USD | €254.00 277.66 USD | €67.72 74.03 USD | €67.72 74.03 USD | €32.92B 35.99B USD | 144.08 | €0.47 0.51 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.65 28.04 USD |
+4.48
|
€32.90B 35.97B USD | €5.55K 6.06K USD | €24.65 26.95 USD | €25.85 28.26 USD | €32.90B 35.97B USD | 27.28 | €0.94 1.03 USD | ||
| The Kroger Co. KOG.F | €53.27 58.23 USD |
0
|
€32.84B 35.9B USD | €203.00 221.91 USD | €53.27 58.23 USD | €53.27 58.23 USD | €32.84B 35.9B USD | 40.05 | €1.33 1.45 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.60 27.98 USD |
+4.07
|
€32.84B 35.9B USD | €0.00 0 USD | €24.50 26.78 USD | €25.60 27.98 USD | €32.84B 35.9B USD | 27.23 | €0.94 1.03 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$272.83 55.3 USD |
+1.51
|
R$177.10B 35.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.10B 35.9B USD | 9.64 | R$28.29 5.73 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,274.00 2485.79 USD |
-1.3
|
€32.83B 35.89B USD | €4.00 4.37 USD | €2,256.00 2466.11 USD | €2,284.00 2496.72 USD | €32.83B 35.89B USD | 24.44 | €93.01 101.67 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.69 | MX$53.78 3.18 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 188.20 18.37 USD |
+1.73
|
SEK 367.47B 35.87B USD | SEK 30.02K 2.93K USD | SEK 185.80 18.14 USD | SEK 190.00 18.55 USD | SEK 367.47B 35.87B USD | 12.23 | SEK 15.38 1.5 USD | ||
| PG&E Corporation PCG.DE | €14.90 16.29 USD |
+3.47
|
€32.81B 35.87B USD | €368.00 402.27 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.81B 35.87B USD | 13.42 | €1.11 1.21 USD | ||
| KB Financial Group Inc. KBIA.F | €92.50 101.11 USD |
+1.09
|
€32.81B 35.86B USD | €74.00 80.89 USD | €92.50 101.11 USD | €92.50 101.11 USD | €32.81B 35.86B USD | 10.30 | €8.98 9.82 USD | ||
| Workday, Inc. WDAY.MX | MX$2,450.00 145.07 USD |
0
|
MX$605.08B 35.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$605.08B 35.83B USD | 44.24 | MX$55.37 3.28 USD | ||
| China Hongqiao Group Limited CHHQY | $36.44 — |
0
|
$35.78B — | $7.00 — | $42.15 — | $42.15 — | $35.78B — | 10.35 | $3.52 — | ||
| Jabil Inc. JBL.F | €310.10 338.98 USD |
0
|
€32.72B 35.76B USD | €10.00 10.93 USD | €310.10 338.98 USD | €318.60 348.27 USD | €32.72B 35.76B USD | 48.52 | €6.39 6.99 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.50 27.87 USD |
0
|
€32.71B 35.76B USD | €1.20K 1.31K USD | €24.45 26.73 USD | €25.80 28.2 USD | €32.71B 35.76B USD | 27.12 | €0.94 1.03 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.40 3.72 USD |
0
|
€32.71B 35.76B USD | €1.00K 1.09K USD | €3.40 3.72 USD | €3.40 3.72 USD | €32.71B 35.76B USD | 4.85 | €0.70 0.77 USD | ||
| CBRE Group, Inc. RF6.F | €111.50 121.88 USD |
+3.67
|
€32.65B 35.69B USD | €8.00 8.75 USD | €111.50 121.88 USD | €111.50 121.88 USD | €32.65B 35.69B USD | 29.57 | €3.77 4.12 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.72 18.28 USD |
0
|
€32.65B 35.69B USD | €849.00 928.07 USD | €16.72 18.28 USD | €16.72 18.28 USD | €32.65B 35.69B USD | 11.85 | €1.41 1.54 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 51.73 USD |
0
|
€32.64B 35.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 35.68B USD | 0 | €0.00 0 USD | ||
| Poste Italiane S.p.A. 7PI.F | €25.22 27.57 USD |
-0.94
|
€32.62B 35.66B USD | €134.00 146.48 USD | €25.22 27.57 USD | €25.22 27.57 USD | €32.62B 35.66B USD | 13.41 | €1.88 2.06 USD | ||
| Komatsu Ltd. KOMT.VI | €36.18 39.55 USD |
-4.18
|
€32.62B 35.65B USD | €0.00 0 USD | €36.18 39.55 USD | €36.38 39.77 USD | €32.62B 35.65B USD | 16.22 | €2.23 2.44 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$100.00 74.21 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||