Página de resultados 300 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ovintiv Inc.
47Q.F
DE
|
€54.06 62.4 USD |
-1.57
|
€14.53B 16.77B USD | €78.00 90.04 USD | €54.06 62.4 USD | €54.08 62.43 USD | €14.53B 16.77B USD | 12.54 | €4.31 4.98 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,620.00 0.23 USD |
-1.09
|
IDR 262.13T 16.75B USD | IDR 40.30M 2.58K USD | IDR 3,470.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 262.13T 16.75B USD | 11.70 | IDR 309.19 0.02 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€132.80 153.3 USD |
+2.23
|
€14.49B 16.73B USD | €110.00 126.98 USD | €129.90 149.95 USD | €132.80 153.3 USD | €14.49B 16.73B USD | 22.89 | €5.80 6.7 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€118.80 137.13 USD |
-0.34
|
€14.49B 16.73B USD | €54.00 62.33 USD | €118.80 137.13 USD | €120.30 138.87 USD | €14.49B 16.73B USD | 12.33 | €9.63 11.12 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
-2.73
|
€14.48B 16.71B USD | €1.20K 1.39K USD | €10.70 12.35 USD | €10.90 12.58 USD | €14.48B 16.71B USD | 42.79 | €0.25 0.29 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.30 18.82 USD |
+1.24
|
€14.45B 16.69B USD | €224.00 258.57 USD | €16.30 18.82 USD | €16.30 18.82 USD | €14.45B 16.69B USD | 12.73 | €1.28 1.48 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€132.40 152.83 USD |
-0.75
|
€14.45B 16.68B USD | €0.00 0 USD | €131.70 152.03 USD | €133.20 153.76 USD | €14.45B 16.68B USD | 22.82 | €5.80 6.7 USD | ||
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Lasertec
LSRCF
US
|
$185.80 — |
-28.17
|
$16.67B — | $1.00 — | $193.99 — | $193.99 — | $16.67B — | 37.91 | $4.90 — |
|
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.51 4.36 USD |
-2.71
|
R$82.14B 16.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.14B 16.65B USD | 50.02 | R$0.43 0.09 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.10 3.84 USD |
+0.03
|
₹1.38T 16.64B USD | ₹52.41K 634.06 USD | ₹316.90 3.83 USD | ₹321.10 3.88 USD | ₹1.38T 16.64B USD | 5.50 | ₹57.60 0.7 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€300.60 346.99 USD |
+4.09
|
€14.40B 16.63B USD | €15.00 17.32 USD | €278.70 321.71 USD | €300.60 346.99 USD | €14.40B 16.63B USD | 380.50 | €0.79 0.91 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.68 64.27 USD |
-0.36
|
€14.39B 16.61B USD | €54.00 62.33 USD | €55.62 64.2 USD | €55.68 64.27 USD | €14.39B 16.61B USD | 21.09 | €2.64 3.05 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
General Electric Company
GE.BA
AR
|
ARS 67,625.00 79.93 USD |
+2.66
|
ARS 14.03T 16.59B USD | ARS 3.67K 4.34 USD | ARS 64,900.00 76.71 USD | ARS 67,900.00 80.26 USD | ARS 14.03T 16.59B USD | 1.07 | ARS 63.09K 74.57 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,504 6.6 USD |
+0.08
|
CLP 16T 16.57B USD | CLP 1M 1.03K USD | CLP 6,490 6.59 USD | CLP 6,638 6.74 USD | CLP 16T 16.57B USD | 12.27 | CLP 530 0.54 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.91 2.01 USD |
-2.46
|
R$81.73B 16.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.73B 16.57B USD | 4.54 | R$2.18 0.44 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.18 18.67 USD |
-2.44
|
€14.34B 16.56B USD | €3.85K 4.44K USD | €16.18 18.67 USD | €16.19 18.69 USD | €14.34B 16.56B USD | 12.63 | €1.28 1.48 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€141.60 163.45 USD |
-2.45
|
€14.33B 16.54B USD | €120.00 138.52 USD | €141.60 163.45 USD | €141.60 163.45 USD | €14.33B 16.54B USD | 24.41 | €5.80 6.7 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.28B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.28B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€187.50 216.44 USD |
-3.85
|
€14.32B 16.53B USD | €9.00 10.39 USD | €174.35 201.26 USD | €187.50 216.44 USD | €14.32B 16.53B USD | 50.53 | €3.71 4.28 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$81.51B 16.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.51B 16.52B USD | 15.47 | R$10.28 2.08 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$66.50 13.48 USD |
-1.35
|
R$81.48B 16.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.48B 16.51B USD | 18.42 | R$3.61 0.73 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,460.00 86.45 USD |
-5.19
|
MX$278.78B 16.51B USD | MX$31.00 1.84 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$278.78B 16.51B USD | 49.76 | MX$29.34 1.74 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.79 19.38 USD |
-0.71
|
€14.27B 16.47B USD | €1.00 1.15 USD | €16.79 19.38 USD | €16.79 19.38 USD | €14.27B 16.47B USD | 28.94 | €0.58 0.67 USD | ||
China Coal Energy
CCOZY
US
|
$24.84 — |
-8.37
|
$16.47B — | $1.00 — | $24.98 — | $24.98 — | $16.47B — | 7.48 | $3.32 — |
|
|
Orion Oyj
OFK.F
DE
|
€101.60 117.28 USD |
-0.1
|
€14.26B 16.46B USD | €30.00 34.63 USD | €99.90 115.32 USD | €101.60 117.28 USD | €14.26B 16.46B USD | 21.70 | €4.68 5.4 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€52.25 60.31 USD |
+0.19
|
€14.25B 16.45B USD | €10.00 11.54 USD | €51.94 59.96 USD | €52.63 60.75 USD | €14.25B 16.45B USD | 11.76 | €4.44 5.13 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.82 2.1 USD |
-2.15
|
€14.24B 16.44B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €14.24B 16.44B USD | 6.50 | €0.28 0.32 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
0
|
MX$277.46B 16.43B USD | MX$48.00 2.84 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$277.46B 16.43B USD | 7.61 | MX$108.55 6.43 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,575.00 10.14 USD |
-1.78
|
ARS 13.89T 16.42B USD | ARS 334.00 0.39 USD | ARS 8,575.00 10.14 USD | ARS 8,630.00 10.2 USD | ARS 13.89T 16.42B USD | 4.80 | ARS 1.78K 2.11 USD | ||
Grupo Bimbo
BMBOY
US
|
$15.28 — |
+5.82
|
$16.41B — | $1.40K — | $14.95 — | $15.28 — | $16.41B — | 23.15 | $0.66 — |
|
|
New China Life Insurance
NWWCF
US
|
$5.26 — |
+0.48
|
$16.41B — | $100.00 — | $5.26 — | $5.26 — | $16.41B — | 4.38 | $1.20 — |
|
|
Eurofins Scientific
ERFSF
US
|
$95.87 — |
-4.32
|
$16.40B — | $300.00 — | $98.94 — | $98.95 — | $16.40B — | 28.53 | $3.36 — |
|
|
Vonovia SE
VNA.VI
AT
|
€16.73 19.31 USD |
-3.43
|
€14.19B 16.39B USD | €0.00 0 USD | €16.73 19.31 USD | €17.01 19.64 USD | €14.19B 16.39B USD | 9.09 | €1.84 2.12 USD | ||
Coloplast
CLPBF
US
|
$72.70 — |
0
|
$16.38B — | $300.00 — | $68.55 — | $69.26 — | $16.38B — | 34.29 | $2.12 — |
|
|
CNH Industrial N.V.
0QGU.IL
GB
|
€10.27 11.86 USD |
+0.69
|
€14.19B 16.38B USD | €353.00 407.48 USD | €10.00 11.54 USD | €10.34 11.94 USD | €14.19B 16.38B USD | 6.54 | €1.57 1.81 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.74 30.86 USD |
+6.75
|
€14.19B 16.38B USD | €220.00 253.95 USD | €26.52 30.61 USD | €26.74 30.86 USD | €14.19B 16.38B USD | 33.84 | €0.79 0.91 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$111.32 22.56 USD |
+1.71
|
R$80.82B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.82B 16.38B USD | 39.47 | R$2.82 0.57 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.02 4.64 USD |
-1.47
|
€14.18B 16.36B USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €14.18B 16.36B USD | 11.48 | €0.35 0.4 USD | ||
Allegion plc
60A.F
DE
|
€166.70 192.43 USD |
-0.03
|
€14.18B 16.36B USD | €23.00 26.55 USD | €164.70 190.12 USD | €166.70 192.43 USD | €14.18B 16.36B USD | 24.08 | €6.92 7.99 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 56,400 57.26 USD |
+1.95
|
CLP 16T 16.36B USD | CLP 140K 142.57 USD | CLP 55,850 56.7 USD | CLP 57,399 58.27 USD | CLP 16T 16.36B USD | 12.60 | CLP 4K 4.54 USD | ||
Orion Oyj
OFK0.F
DE
|
€50.50 58.29 USD |
-0.98
|
€14.16B 16.35B USD | €200.00 230.87 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.16B 16.35B USD | 21.58 | €2.34 2.7 USD | ||
SEGRO
SEGXF
US
|
$12.08 — |
-3.67
|
$16.34B — | $550.00 — | $12.25 — | $12.25 — | $16.34B — | 40.26 | $0.30 — |
|
|
|
SLB N.V.
SLB.BA
AR
|
ARS 28,100.00 33.22 USD |
+1.08
|
ARS 13.83T 16.34B USD | ARS 229.00 0.27 USD | ARS 27,720.00 32.77 USD | ARS 28,540.00 33.74 USD | ARS 13.83T 16.34B USD | 3.15 | ARS 8.91K 10.53 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.83 15.96 USD |
+12.4
|
€14.13B 16.31B USD | €200.00 230.87 USD | €12.76 14.73 USD | €13.83 15.96 USD | €14.13B 16.31B USD | 18.68 | €0.74 0.85 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€139.00 160.45 USD |
-0.71
|
€14.12B 16.3B USD | €10.00 11.54 USD | €138.00 159.3 USD | €139.00 160.45 USD | €14.12B 16.3B USD | 28.48 | €4.88 5.63 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€70.50 81.38 USD |
+1
|
€14.10B 16.28B USD | €70.00 80.8 USD | €69.28 79.97 USD | €70.50 81.38 USD | €14.10B 16.28B USD | 18.03 | €3.91 4.51 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.52 5.22 USD |
+3.2
|
€14.10B 16.28B USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.52 5.22 USD | €14.10B 16.28B USD | 4.38 | €1.03 1.19 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.50 22.51 USD |
-0.76
|
€14.09B 16.27B USD | €50.00 57.72 USD | €19.50 22.51 USD | €19.50 22.51 USD | €14.09B 16.27B USD | 13.82 | €1.41 1.63 USD | ||
Masco Corporation
MSQ.F
DE
|
€73.00 84.27 USD |
-4.58
|
€14.07B 16.24B USD | €166.00 191.62 USD | €73.00 84.27 USD | €73.00 84.27 USD | €14.07B 16.24B USD | 18.38 | €3.97 4.58 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
-4.14
|
MX$274.23B 16.24B USD | MX$79.00 4.68 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.60 11.08 USD |
-3.01
|
€14.04B 16.21B USD | €8.00 9.23 USD | €9.57 11.05 USD | €9.75 11.26 USD | €14.04B 16.21B USD | 15.74 | €0.61 0.7 USD | ||
Orion
ORINY
US
|
$57.78 — |
+2.46
|
$16.21B — | $3.00 — | $57.79 — | $57.79 — | $16.21B — | 21.24 | $2.72 — |
|
|
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$3.08K 182.14 USD | MX$1,039.52 61.55 USD | MX$1,039.52 61.55 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.48 19.02 USD |
-3.82
|
€14.02B 16.18B USD | €675.00 779.18 USD | €15.49 17.88 USD | €16.49 19.03 USD | €14.02B 16.18B USD | 10.62 | €1.55 1.79 USD | ||
Emera Incorporated
C61.F
DE
|
€45.47 52.49 USD |
+0.07
|
€14.02B 16.18B USD | €47.00 54.25 USD | €45.10 52.06 USD | €45.47 52.49 USD | €14.02B 16.18B USD | 24.57 | €1.85 2.14 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€386.40 446.03 USD |
-3.45
|
€14.02B 16.18B USD | €12.00 13.85 USD | €386.40 446.03 USD | €386.40 446.03 USD | €14.02B 16.18B USD | 29.95 | €12.90 14.89 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.63 26.12 USD |
-2.12
|
€14.02B 16.18B USD | €0.00 0 USD | €22.39 25.85 USD | €22.63 26.12 USD | €14.02B 16.18B USD | 20.57 | €1.10 1.27 USD | ||
Kuaishou
KUASF
US
|
$3.76 — |
0
|
$16.17B — | $800.00 — | $3.55 — | $3.55 — | $16.17B — | 7.37 | $0.51 — |
|
|
H World Group Limited
CL4.F
DE
|
€4.44 5.13 USD |
+0.91
|
€14.00B 16.17B USD | €720.00 831.12 USD | €4.42 5.1 USD | €4.44 5.13 USD | €14.00B 16.17B USD | 37.00 | €0.12 0.14 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.26 3.76 USD |
-0.97
|
€14.00B 16.16B USD | €5.10K 5.89K USD | €3.24 3.74 USD | €3.26 3.76 USD | €14.00B 16.16B USD | 7.40 | €0.44 0.51 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€23.80 27.47 USD |
-0.83
|
€14.00B 16.16B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €14.00B 16.16B USD | 59.49 | €0.40 0.46 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.70 15.81 USD |
+6.74
|
€14.00B 16.16B USD | €0.00 0 USD | €12.83 14.8 USD | €13.70 15.81 USD | €14.00B 16.16B USD | 18.51 | €0.74 0.85 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
-0.82
|
€14.00B 16.16B USD | €16.91K 19.52K USD | €24.20 27.93 USD | €24.60 28.4 USD | €14.00B 16.16B USD | 24.69 | €0.98 1.13 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
0
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.94 1.09 USD | €0.94 1.09 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.32 — |
0
|
$16.13B — | $131.00 — | $22.89 — | $22.89 — | $16.13B — | 13.60 | $1.64 — |
|
|
News Corporation
NC0B.F
DE
|
€26.00 30.01 USD |
-10.34
|
€13.96B 16.11B USD | €1.00K 1.15K USD | €26.00 30.01 USD | €26.00 30.01 USD | €13.96B 16.11B USD | 27.08 | €0.96 1.11 USD | ||
News Corporation
NC0E.F
DE
|
€26.00 30.01 USD |
+1.56
|
€13.96B 16.11B USD | €100.00 115.43 USD | €25.80 29.78 USD | €26.00 30.01 USD | €13.96B 16.11B USD | 27.08 | €0.96 1.11 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Evolution AB (publ)
E3G1.F
DE
|
€77.28 89.21 USD |
-1.3
|
€13.93B 16.08B USD | €12.00 13.85 USD | €76.86 88.72 USD | €77.28 89.21 USD | €13.93B 16.08B USD | 14.39 | €5.37 6.2 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
SITC International Holdings Company Limited
7S8.F
DE
|
€5.17 5.97 USD |
-1.67
|
€13.92B 16.07B USD | €200.00 230.87 USD | €5.17 5.97 USD | €5.17 5.97 USD | €13.92B 16.07B USD | 12.93 | €0.40 0.46 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.24 3.74 USD |
0
|
€13.92B 16.07B USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.24 3.74 USD | €13.92B 16.07B USD | 23.14 | €0.14 0.16 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 241.00 6.78 USD |
-2.43
|
THB 571.01B 16.07B USD | THB 10.71M 301.26K USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.12 6.71 USD |
0
|
R$79.22B 16.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.22B 16.06B USD | 51.75 | R$0.64 0.13 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,200 99.79 USD |
-2.07
|
₩21T 16.06B USD | ₩304K 229.8 USD | ₩128,800 97.22 USD | ₩132,800 100.24 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
0
|
€13.90B 16.05B USD | €0.00 0 USD | €6.75 7.79 USD | €6.95 8.02 USD | €13.90B 16.05B USD | 17.82 | €0.39 0.45 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$27.20 — |
0
|
$16.04B — | $200.00 — | $27.20 — | $27.71 — | $16.04B — | 21.25 | $1.28 — |
|
|
Grupo Bimbo
GRBMF
US
|
$3.73 — |
+7.18
|
$16.03B — | $100.00 — | $3.73 — | $3.73 — | $16.03B — | 21.94 | $0.17 — |
|
|
H World Group Limited
CL4A.F
DE
|
€44.00 50.79 USD |
+0.46
|
€13.88B 16.02B USD | €345.00 398.25 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.88B 16.02B USD | 38.26 | €1.15 1.33 USD | ||
IHI
IHICF
US
|
$15.10 — |
0
|
$16.02B — | $1.00 — | $15.92 — | $15.92 — | $16.02B — | 13.24 | $1.14 — |
|
|
REA Group Limited
R9C.F
DE
|
€106.00 122.36 USD |
-2.75
|
€13.87B 16.01B USD | €7.00 8.08 USD | €106.00 122.36 USD | €107.00 123.51 USD | €13.87B 16.01B USD | 35.69 | €2.97 3.43 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€60.22 69.51 USD |
-2.05
|
€13.87B 16.01B USD | €1.00 1.15 USD | €60.22 69.51 USD | €60.22 69.51 USD | €13.87B 16.01B USD | 28.00 | €2.15 2.48 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,370.00 140.33 USD |
0
|
MX$270.20B 16B USD | MX$52.00 3.08 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$270.20B 16B USD | 33.56 | MX$70.60 4.18 USD | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
-2.86
|
€13.86B 16B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €13.86B 16B USD | 51.00 | €0.20 0.23 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€294.00 339.37 USD |
+0.68
|
€13.84B 15.98B USD | €20.00 23.09 USD | €285.00 328.99 USD | €294.00 339.37 USD | €13.84B 15.98B USD | 27.60 | €10.65 12.29 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.80 27.47 USD |
-3.25
|
€13.84B 15.98B USD | €2.00K 2.31K USD | €23.60 27.24 USD | €24.00 27.7 USD | €13.84B 15.98B USD | 47.60 | €0.50 0.58 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.62 21.49 USD |
-0.9
|
€13.83B 15.97B USD | €42.00 48.48 USD | €18.62 21.49 USD | €18.73 21.62 USD | €13.83B 15.97B USD | 18.80 | €0.99 1.14 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.15 9.41 USD |
-0.61
|
€13.83B 15.96B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €13.83B 15.96B USD | 8.85 | €0.92 1.06 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€8.48 9.79 USD |
+1.19
|
€13.82B 15.95B USD | €500.00 577.17 USD | €8.22 9.49 USD | €8.54 9.86 USD | €13.82B 15.95B USD | 12.11 | €0.70 0.81 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€220.00 253.95 USD |
-2.65
|
€13.82B 15.95B USD | €55.00 63.49 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.82B 15.95B USD | 23.01 | €9.56 11.04 USD | ||
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.94B — | $220.00 — | $55.85 — | $55.85 — | $15.94B — | 14.37 | $3.79 — |
|
|
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$1,961.29 116.13 USD | MX$1,961.29 116.13 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.97 — |
-8.19
|
$15.93B — | $60.00 — | $14.42 — | $15.20 — | $15.93B — | 32.54 | $0.46 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 142.50 4.01 USD |
+0.35
|
THB 565.72B 15.92B USD | THB 15.77M 443.62K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
