Página de resultados 300 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.VI | $83.76 91.56 USD |
-0.1
|
$678.37B 741.55B USD | $359 392.44 USD | $83.76 91.56 USD | $84.79 92.69 USD | $678.37B 741.55B USD | 39.32 | $2.13 2.33 USD | |
| Eli Lilly and Company LLY.SW | $720 819.21 USD |
+6.67
|
$646.55B 735.64B USD | $35 39.82 USD | $715 813.52 USD | $720 819.21 USD | $646.55B 735.64B USD | 74.07 | $9.72 11.06 USD | |
| JPMorgan Chase & Co. CMC.F | $213.45 233.33 USD |
+0.05
|
$600.27B 656.18B USD | $799 873.41 USD | $213.45 233.33 USD | $216.85 237.05 USD | $600.27B 656.18B USD | 11.86 | $17.99 19.67 USD | |
| JPMorgan Chase & Co. JPM.VI | $213.55 233.44 USD |
+0.31
|
$600.27B 656.18B USD | $229 250.33 USD | $213.4 233.28 USD | $216.55 236.72 USD | $600.27B 656.18B USD | 11.86 | $18 19.68 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.2 22.08 USD |
+2.54
|
$600.27B 656.18B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $600.27B 656.18B USD | 11.54 | $1.75 1.91 USD | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$651.85B — | $5 — | $332.17 — | $332.17 — | $651.85B — | 33.45 | $9.93 — | |
| Exxon Mobil Corporation XOM.BA | $13,050 15.43 USD |
0
|
$545.49T 644.78B USD | $1.86K 2.19 USD | $12,850 15.19 USD | $13,125 15.51 USD | $545.49T 644.78B USD | 0.28 | $45.6K 53.9 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,179 69.81 USD |
0
|
$10.85T 642.49B USD | $2 0.12 USD | $1,179 69.81 USD | $1,179 69.81 USD | $10.85T 642.49B USD | 21.36 | $55.18 3.27 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$642.23B — | $0 — | $226 — | $226 — | $642.23B — | 11.08 | $20.38 — | |
| Netflix, Inc. NFLX.BA | $27,450 32.45 USD |
+0.27
|
$542.48T 641.23B USD | $4.12K 4.87 USD | $27,175 32.12 USD | $27,825 32.89 USD | $542.48T 641.23B USD | 1.11 | $24.61K 29.09 USD | |
| Visa Inc. 3V64.F | $295.25 322.75 USD |
+0.25
|
$571.76B 625.01B USD | $601 656.97 USD | $294.7 322.15 USD | $297 324.66 USD | $571.76B 625.01B USD | 33.66 | $8.77 9.59 USD | |
| Visa Inc. 3V6.F | $19.9 21.75 USD |
+2.05
|
$571.76B 625.01B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.9 21.75 USD | $571.76B 625.01B USD | 32.62 | $0.61 0.67 USD | |
| Visa Inc. VISA.VI | $294 321.38 USD |
-0.41
|
$571.76B 625.01B USD | $0 0 USD | $293.55 320.89 USD | $297 324.66 USD | $571.76B 625.01B USD | 33.56 | $8.76 9.58 USD | |
| Tesla, Inc. TSLA.MI | $174.98 191.28 USD |
0
|
$570.32B 623.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.32B 623.43B USD | 0 | $0 0 USD | |
| Visa Inc. 3V64.DE | $294.1 321.49 USD |
-0.49
|
$568.96B 621.95B USD | $1.58K 1.72K USD | $293.25 320.56 USD | $297.35 325.04 USD | $568.96B 621.95B USD | 33.61 | $8.75 9.56 USD | |
| Tencent Holdings Limited 0Z4S.IL | $477.4 61.04 USD |
+1.47
|
$4.84T 618.38B USD | $433 55.36 USD | $476.4 60.91 USD | $484.2 61.91 USD | $4.84T 618.38B USD | 21.92 | $21.77 2.78 USD | |
| Banco Santander, S.A. SAN.BA | $34,900 41.25 USD |
+2.95
|
$520.81T 615.61B USD | $456 0.54 USD | $34,400 40.66 USD | $35,000 41.37 USD | $520.81T 615.61B USD | 34.48 | $1.01K 1.2 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| Costco Wholesale Corporation COST.BA | $24,500 28.96 USD |
+0.62
|
$504.98T 596.9B USD | $1K 1.19 USD | $23,975 28.34 USD | $24,500 28.96 USD | $504.98T 596.9B USD | 0.30 | $79.7K 94.21 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Mastercard Incorporated MA.MX | $10,406.96 616.22 USD |
-0.84
|
$9.58T 567.44B USD | $657 38.9 USD | $10,394.16 615.46 USD | $10,406.96 616.22 USD | $9.58T 567.44B USD | 38.16 | $272.66 16.14 USD | |
| Mastercard Incorporated MSCD34.SA | $97.86 19.83 USD |
+0.4
|
$2.79T 564.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 564.63B USD | 38.37 | $2.55 0.52 USD | |
| Exxon Mobil Corporation XOM.MX | $2,125.86 125.88 USD |
0
|
$9.22T 546.14B USD | $1 0.06 USD | $2,125.86 125.88 USD | $2,125.86 125.88 USD | $9.22T 546.14B USD | 13.81 | $153.91 9.11 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.33 15.67 USD |
+0.6
|
$2.68T 543.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 543.43B USD | 13.83 | $5.59 1.13 USD | |
| Netflix, Inc. NFLX.MX | $21,465 1270.99 USD |
-0.21
|
$9.16T 542.58B USD | $161 9.53 USD | $21,435.93 1269.27 USD | $21,465 1270.99 USD | $9.16T 542.58B USD | 51.54 | $416.42 24.66 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
+0.93
|
$496.29B 542.51B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $496.29B 542.51B USD | 21.97 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $54.47 59.54 USD |
+0.87
|
$496.02B 542.22B USD | $0 0 USD | $54.28 59.34 USD | $54.47 59.54 USD | $496.02B 542.22B USD | 21.96 | $2.48 2.71 USD | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
+1.9
|
$488.03B 533.48B USD | $317 346.52 USD | $53.5 58.48 USD | $55 60.12 USD | $488.03B 533.48B USD | 21.57 | $2.48 2.71 USD | |
| Oracle Corporation ORCL.BA | $55,200 65.25 USD |
+0.18
|
$446.92T 528.27B USD | $1.64K 1.93 USD | $54,500 64.42 USD | $55,800 65.96 USD | $446.92T 528.27B USD | 3.71 | $14.86K 17.57 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| Johnson & Johnson JNJ.BA | $12,400 14.66 USD |
0
|
$435.36T 514.61B USD | $2.46K 2.91 USD | $12,175 14.39 USD | $12,400 14.66 USD | $435.36T 514.61B USD | 5.93 | $2.09K 2.47 USD | |
| The Procter & Gamble Company PG.BA | $12,850 15.19 USD |
+0.59
|
$433.37T 512.26B USD | $5.94K 7.02 USD | $12,625 14.92 USD | $12,950 15.31 USD | $433.37T 512.26B USD | 0.35 | $36.64K 43.31 USD | |
| Costco Wholesale Corporation COST.MX | $19,040.6 1127.44 USD |
-0.83
|
$8.5T 503.07B USD | $528 31.26 USD | $18,930 1120.89 USD | $19,040.6 1127.44 USD | $8.5T 503.07B USD | 56.49 | $337.02 19.96 USD | |
| Costco Wholesale Corporation COWC34.SA | $139.44 28.26 USD |
+1.23
|
$2.47T 501.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 501.58B USD | 57.14 | $2.44 0.49 USD | |
| The Home Depot, Inc. HD.BA | $13,400 15.84 USD |
-0.19
|
$415.79T 491.48B USD | $485 0.57 USD | $13,225 15.63 USD | $13,450 15.9 USD | $415.79T 491.48B USD | 0.19 | $69.37K 82 USD | |
| Barclays PLC BCS.BA | $19,000 22.46 USD |
+1.33
|
$406.92T 480.99B USD | $278 0.33 USD | $18,750 22.16 USD | $19,050 22.52 USD | $406.92T 480.99B USD | 53.19 | $357.2 0.42 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$431.02B 471.17B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $431.02B 471.17B USD | 37.50 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $468.75 512.41 USD |
+0.19
|
$431.02B 471.17B USD | $153 167.25 USD | $467.55 511.1 USD | $475.1 519.35 USD | $431.02B 471.17B USD | 38.17 | $12.28 13.42 USD | |
| Mastercard Incorporated M4I.DE | $467.35 510.88 USD |
-0.29
|
$431.02B 471.17B USD | $710 776.13 USD | $466.25 509.67 USD | $475.35 519.62 USD | $431.02B 471.17B USD | 38.18 | $12.24 13.38 USD | |
| Mastercard Incorporated MAST.VI | $467.5 511.04 USD |
-0.16
|
$431.02B 471.17B USD | $0 0 USD | $467.5 511.04 USD | $473.8 517.93 USD | $431.02B 471.17B USD | 38.16 | $12.25 13.39 USD | |
| Uniper SE 0RJ4.IL | $41.55 45.42 USD |
+1.71
|
$429.51B 469.51B USD | $318 347.62 USD | $40.2 43.94 USD | $41.85 45.75 USD | $429.51B 469.51B USD | 5.91 | $7.03 7.68 USD | |
| Netflix, Inc. NFC.DE | $964.5 1054.33 USD |
+0.98
|
$416.2B 454.96B USD | $4.62K 5.04K USD | $959.9 1049.3 USD | $973.7 1064.39 USD | $416.2B 454.96B USD | 51.52 | $18.72 20.46 USD | |
| Exxon Mobil Corporation XOM.VI | $95.16 104.02 USD |
+0.35
|
$414.84B 453.48B USD | $529 578.27 USD | $94.7 103.52 USD | $96.09 105.04 USD | $414.84B 453.48B USD | 13.75 | $6.92 7.56 USD | |
| Exxon Mobil Corporation XONA.F | $95.62 104.53 USD |
+1.38
|
$414.84B 453.48B USD | $30 32.79 USD | $95.59 104.49 USD | $95.95 104.89 USD | $414.84B 453.48B USD | 13.81 | $6.92 7.56 USD | |
| Netflix, Inc. NFLX.VI | $963.1 1052.8 USD |
+0.96
|
$412.14B 450.52B USD | $228 249.23 USD | $960.8 1050.28 USD | $972.4 1062.96 USD | $412.14B 450.52B USD | 51.55 | $18.68 20.42 USD | |
| Netflix, Inc. NFC.F | $965.9 1055.86 USD |
+0.24
|
$412.14B 450.52B USD | $157 171.62 USD | $960.9 1050.39 USD | $973.9 1064.6 USD | $412.14B 450.52B USD | 51.81 | $18.64 20.38 USD | |
| Netflix, Inc. NFC1.F | $26.4 28.86 USD |
+4.76
|
$412.14B 450.52B USD | $4 4.37 USD | $26.4 28.86 USD | $26.6 29.08 USD | $412.14B 450.52B USD | 48.88 | $0.54 0.59 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,175 484.06 USD |
-1.74
|
$7.58T 448.9B USD | $981 58.09 USD | $8,070 477.84 USD | $8,235.01 487.61 USD | $7.58T 448.9B USD | 17.42 | $469.2 27.78 USD | |
| Oracle Corporation ORCL.MX | $2,688 159.16 USD |
-0.04
|
$7.57T 448.21B USD | $1.88K 111.02 USD | $2,688 159.16 USD | $2,706 160.23 USD | $7.57T 448.21B USD | 32.15 | $83.6 4.95 USD | |
| Oracle Corporation ORCL34.SA | $130 26.35 USD |
+0.2
|
$2.2T 445.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 445.99B USD | 32.01 | $4.06 0.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH.MI | $812 887.63 USD |
0
|
$405.63B 443.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.63B 443.41B USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| SAP SE SAP.BA | $55,900 66.08 USD |
+2.01
|
$370.63T 438.09B USD | $73 0.09 USD | $55,200 65.25 USD | $56,050 66.25 USD | $370.63T 438.09B USD | 2.90 | $19.25K 22.75 USD | |
| AbbVie Inc. ABBV.BA | $22,350 26.42 USD |
+3.35
|
$370.31T 437.72B USD | $1.3K 1.53 USD | $21,700 25.65 USD | $22,500 26.6 USD | $370.31T 437.72B USD | 8.04 | $2.78K 3.29 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.55 13.29 USD |
+1.74
|
$2.15T 436.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15T 436.09B USD | 25.50 | $2.57 0.52 USD | |
| The Procter & Gamble Company PG.MX | $3,140 185.93 USD |
+1.51
|
$7.36T 435.91B USD | $348 20.61 USD | $3,090 182.97 USD | $3,140 185.93 USD | $7.36T 435.91B USD | 25.37 | $123.72 7.33 USD | |
| Johnson & Johnson JNJ.MX | $3,005.07 177.94 USD |
-1.05
|
$7.32T 433.29B USD | $335 19.84 USD | $3,000 177.64 USD | $3,005.07 177.94 USD | $7.32T 433.29B USD | 17.03 | $176.4 10.45 USD | |
| Johnson & Johnson JNJB34.SA | $58.62 11.88 USD |
+0.14
|
$2.13T 431.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 431.15B USD | 17.14 | $3.42 0.69 USD | |
| The Coca-Cola Company KO.BA | $17,200 20.33 USD |
-1.15
|
$361.45T 427.24B USD | $100.36K 118.63 USD | $17,025 20.12 USD | $17,400 20.57 USD | $361.45T 427.24B USD | 1.20 | $14.31K 16.91 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
0
|
$382.13B 417.72B USD | $20 21.86 USD | $28 30.61 USD | $28.2 30.83 USD | $382.13B 417.72B USD | 54.90 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $848.4 927.42 USD |
-0.83
|
$382.13B 417.72B USD | $5 5.47 USD | $848.4 927.42 USD | $860.9 941.08 USD | $382.13B 417.72B USD | 56.18 | $15.1 16.51 USD | |
| Costco Wholesale Corporation COST.VI | $854.7 934.3 USD |
+0.04
|
$382.13B 417.72B USD | $0 0 USD | $854.7 934.3 USD | $859.7 939.77 USD | $382.13B 417.72B USD | 56.49 | $15.13 16.54 USD | |
| Costco Wholesale Corporation CTO.DE | $854.2 933.76 USD |
-0.19
|
$381.41B 416.94B USD | $113 123.52 USD | $850.2 929.38 USD | $860.4 940.53 USD | $381.41B 416.94B USD | 56.38 | $15.15 16.56 USD | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$416.51B — | $0 — | $918.94 — | $918.94 — | $416.51B — | 53.77 | $17.09 — | |
| The Home Depot, Inc. HD.MX | $6,970.7 412.75 USD |
-0.23
|
$7.02T 415.49B USD | $266 15.75 USD | $6,970.7 412.75 USD | $6,970.7 412.75 USD | $7.02T 415.49B USD | 23.80 | $292.77 17.34 USD | |
| The Home Depot, Inc. HOME34.SA | $72.26 14.65 USD |
-1.54
|
$2.04T 413.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 413.43B USD | 23.76 | $3.04 0.62 USD | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Nestlé S.A. NESNN.MX | $2,058.18 121.87 USD |
+2.6
|
$6.59T 390.41B USD | $175 10.36 USD | $2,058.18 121.87 USD | $2,076.02 122.93 USD | $6.59T 390.41B USD | 16.22 | $126.85 7.51 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$385.61B — | $0 — | $133.21 — | $133.21 — | $385.61B — | 31.26 | $4.26 — | |
| Alibaba Group Holding Limited BABAN.MX | $2,346 138.91 USD |
+0.93
|
$6.47T 382.94B USD | $923 54.65 USD | $2,330.82 138.01 USD | $2,347.39 138.99 USD | $6.47T 382.94B USD | 33.91 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV34.SA | $66.06 13.39 USD |
+2.77
|
$1.87T 378.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 378.97B USD | 77.71 | $0.85 0.17 USD | |
| SAP SE SAPP34.SA | $1,582.38 320.72 USD |
+1.58
|
$1.85T 374.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 374.15B USD | 50.25 | $31.49 6.38 USD | |
| UnitedHealth Group Incorporated UNH.DE | $363.25 397.08 USD |
-3.11
|
$340.95B 372.7B USD | $1.98K 2.17K USD | $362.55 396.32 USD | $376.95 412.06 USD | $340.95B 372.7B USD | 17.21 | $21.1 23.07 USD | |
| UnitedHealth Group Incorporated UNH.VI | $363.15 396.97 USD |
-3.03
|
$340.95B 372.7B USD | $20 21.86 USD | $363.15 396.97 USD | $375.8 410.8 USD | $340.95B 372.7B USD | 17.21 | $21.1 23.07 USD | |
| UnitedHealth Group Incorporated UNH.F | $367.05 401.24 USD |
-2
|
$340.95B 372.7B USD | $420 459.12 USD | $364 397.9 USD | $376.75 411.84 USD | $340.95B 372.7B USD | 17.38 | $21.11 23.08 USD | |
| Oracle Corporation ORC.F | $121.46 132.77 USD |
+0.71
|
$340.6B 372.32B USD | $1.69K 1.85K USD | $120.62 131.85 USD | $122.24 133.62 USD | $340.6B 372.32B USD | 32.21 | $3.77 4.12 USD | |
| Oracle Corporation ORCL.VI | $121.28 132.58 USD |
+1.46
|
$340.46B 372.17B USD | $287 313.73 USD | $120.64 131.88 USD | $122.28 133.67 USD | $340.46B 372.17B USD | 32.25 | $3.76 4.11 USD | |
| AbbVie Inc. ABBV.MX | $3,530 209.02 USD |
0
|
$6.26T 370.87B USD | $4 0.24 USD | $3,530 209.02 USD | $3,530 209.02 USD | $6.26T 370.87B USD | 75.18 | $46.95 2.78 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.26T 370.8B USD | $0 0 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.26T 370.8B USD | 49.50 | $108.43 6.42 USD | |
| The Procter & Gamble Company PRG.F | $141.7 154.9 USD |
+1.26
|
$332.22B 363.16B USD | $1.91K 2.09K USD | $139.52 152.51 USD | $141.7 154.9 USD | $332.22B 363.16B USD | 25.43 | $5.57 6.09 USD | |
| The Coca-Cola Company KO.MX | $1,403.01 83.08 USD |
-1.22
|
$6.13T 362.76B USD | $143 8.47 USD | $1,398.65 82.82 USD | $1,415 83.79 USD | $6.13T 362.76B USD | 29.07 | $48.26 2.86 USD | |
| The Procter & Gamble Company PRG.DE | $139.92 152.95 USD |
+0.89
|
$330.23B 360.99B USD | $7.81K 8.53K USD | $139.1 152.06 USD | $142.5 155.77 USD | $330.23B 360.99B USD | 25.12 | $5.57 6.09 USD | |
| The Procter & Gamble Company PG.VI | $139.76 152.78 USD |
+1.16
|
$330.23B 360.99B USD | $428 467.86 USD | $139.52 152.51 USD | $141.62 154.81 USD | $330.23B 360.99B USD | 25.13 | $5.56 6.08 USD | |
| ASML Holding N.V. ASMLN.MX | $13,332.43 789.44 USD |
-1.68
|
$6.08T 360.19B USD | $15 0.89 USD | $13,332.43 789.44 USD | $13,332.43 789.44 USD | $6.08T 360.19B USD | 48.30 | $275.98 16.34 USD | |
| Johnson & Johnson JNJ.F | $134.68 147.22 USD |
-0.97
|
$329.13B 359.78B USD | $391 427.42 USD | $134.68 147.22 USD | $137.6 150.42 USD | $329.13B 359.78B USD | 16.98 | $7.93 8.67 USD | |
| Johnson & Johnson JNJ.VI | $135.06 147.64 USD |
-0.68
|
$329.13B 359.78B USD | $600 655.88 USD | $135.06 147.64 USD | $137.04 149.8 USD | $329.13B 359.78B USD | 17.01 | $7.94 8.68 USD | |
| Bank of America Corporation BAC.MX | $781.19 46.26 USD |
+0.6
|
$5.91T 349.7B USD | $1.03K 61.23 USD | $765.2 45.31 USD | $781.19 46.26 USD | $5.91T 349.7B USD | 11.87 | $65.78 3.89 USD | |
| Salesforce, Inc. CRM.BA | $17,875 21.13 USD |
+1.13
|
$295.06T 348.77B USD | $7.55K 8.92 USD | $17,650 20.86 USD | $18,000 21.28 USD | $295.06T 348.77B USD | 2.41 | $7.4K 8.74 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,555.6 269.75 USD |
-11.28
|
$5.84T 346.02B USD | $63 3.73 USD | $4,555.6 269.75 USD | $4,730 280.07 USD | $5.84T 346.02B USD | 22.67 | $200.9 11.9 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
+1.39
|
$315.6B 345B USD | $570 623.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $315.6B 345B USD | 23.54 | $0.62 0.68 USD | |
| The Home Depot, Inc. HD.VI | $313.1 342.26 USD |
-0.41
|
$315.6B 345B USD | $0 0 USD | $313.1 342.26 USD | $316.3 345.76 USD | $315.6B 345B USD | 23.80 | $13.15 14.37 USD | |
| The Home Depot, Inc. HDI.F | $315.1 344.45 USD |
+0.14
|
$315.6B 344.99B USD | $21 22.96 USD | $315.1 344.45 USD | $316.6 346.09 USD | $315.6B 344.99B USD | 23.92 | $13.17 14.4 USD | |
| The Home Depot, Inc. HDI.DE | $312.95 342.1 USD |
-0.7
|
$315.6B 344.99B USD | $93 101.66 USD | $312.6 341.71 USD | $318.5 348.16 USD | $315.6B 344.99B USD | 23.74 | $13.18 14.41 USD | |
| T-Mobile US, Inc. T1MU34.SA | $659.32 133.63 USD |
-11.12
|
$1.7T 344.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 344.31B USD | 22.57 | $29.21 5.92 USD | |
| Chevron Corporation CVX.BA | $10,425 12.32 USD |
+0.24
|
$283.24T 334.79B USD | $4.72K 5.58 USD | $10,225 12.09 USD | $10,600 12.53 USD | $283.24T 334.79B USD | 0.11 | $90.45K 106.91 USD | |
| Samsung Electronics Co Ltd SSU.SG | $856 935.72 USD |
+1.42
|
$306.17B 334.68B USD | $0 0 USD | $856 935.72 USD | $856 935.72 USD | $306.17B 334.68B USD | 7.11 | $120.29 131.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,300 669.1 USD |
0
|
$5.62T 333.03B USD | $4 0.24 USD | $11,300 669.1 USD | $11,300 669.1 USD | $5.62T 333.03B USD | 22.11 | $510.99 30.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||