Página de resultados 300 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Computershare
CMSQF
US
|
$29.18 — |
0
|
$16.88B — | $300.00 — | $28.00 — | $28.00 — | $16.88B — | 27.27 | $1.07 — |
|
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,620 6.72 USD |
-0.14
|
CLP 17T 16.86B USD | CLP 1M 1.11K USD | CLP 6,561 6.66 USD | CLP 6,672 6.77 USD | CLP 17T 16.86B USD | 12.49 | CLP 530 0.54 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.30 8.43 USD |
+1.39
|
€14.60B 16.85B USD | €0.00 0 USD | €7.05 8.14 USD | €7.30 8.43 USD | €14.60B 16.85B USD | 18.71 | €0.39 0.45 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€35.35 40.81 USD |
-6.58
|
€14.58B 16.83B USD | €1.83K 2.11K USD | €35.35 40.81 USD | €37.71 43.53 USD | €14.58B 16.83B USD | 10.81 | €3.27 3.77 USD | ||
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$82.82B 16.79B USD | R$0.00 0 USD | R$626.02 126.88 USD | R$626.02 126.88 USD | R$82.82B 16.79B USD | 15.35 | R$40.78 8.27 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.98 1.13 USD |
+2.63
|
€14.50B 16.74B USD | €517.00 596.79 USD | €0.98 1.13 USD | €0.98 1.13 USD | €14.50B 16.74B USD | 24.37 | €0.04 0.05 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€53.00 61.18 USD |
+0.04
|
€14.45B 16.69B USD | €10.00 11.54 USD | €51.79 59.78 USD | €53.15 61.35 USD | €14.45B 16.69B USD | 11.93 | €4.44 5.13 USD | ||
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Orion Oyj
OFK0.F
DE
|
€51.50 59.45 USD |
+0.98
|
€14.44B 16.67B USD | €200.00 230.87 USD | €51.50 59.45 USD | €51.50 59.45 USD | €14.44B 16.67B USD | 22.00 | €2.34 2.7 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.14 13.61 USD |
+0.13
|
R$82.26B 16.67B USD | R$9.80K 1.99K USD | R$67.14 13.61 USD | R$67.14 13.61 USD | R$82.26B 16.67B USD | 18.59 | R$3.61 0.73 USD | ||
Orion Oyj
OFK.F
DE
|
€102.90 118.78 USD |
0
|
€14.44B 16.67B USD | €147.00 169.69 USD | €102.90 118.78 USD | €102.90 118.78 USD | €14.44B 16.67B USD | 21.98 | €4.68 5.4 USD | ||
Lasertec
LSRCF
US
|
$185.80 — |
0
|
$16.67B — | $1.00 — | $193.99 — | $193.99 — | $16.67B — | 37.91 | $4.90 — |
|
|
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.96 2.02 USD |
+1.32
|
R$82.15B 16.65B USD | R$250.00 50.67 USD | R$9.96 2.02 USD | R$9.98 2.02 USD | R$82.15B 16.65B USD | 4.56 | R$2.18 0.44 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.59 15.69 USD |
-3.29
|
€14.42B 16.65B USD | €142.00 163.92 USD | €13.59 15.69 USD | €13.59 15.69 USD | €14.42B 16.65B USD | 13.87 | €0.98 1.13 USD | ||
Allegion plc
60A.F
DE
|
€169.45 195.6 USD |
-0.09
|
€14.41B 16.63B USD | €23.00 26.55 USD | €169.05 195.14 USD | €169.45 195.6 USD | €14.41B 16.63B USD | 24.48 | €6.92 7.99 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.46 4.35 USD |
-1.11
|
R$81.95B 16.61B USD | R$20.00 4.05 USD | R$21.46 4.35 USD | R$21.55 4.37 USD | R$81.95B 16.61B USD | 49.90 | R$0.43 0.09 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$0.00 0 USD | R$35.31 7.16 USD | R$35.31 7.16 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
General Electric Company
GE.BA
AR
|
ARS 67,625.00 79.93 USD |
+2.66
|
ARS 14.03T 16.59B USD | ARS 3.67K 4.34 USD | ARS 64,900.00 76.71 USD | ARS 67,900.00 80.26 USD | ARS 14.03T 16.59B USD | 1.07 | ARS 63.09K 74.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.50 3.82 USD |
-0.5
|
₹1.37T 16.56B USD | ₹3.07M 37.11K USD | ₹314.05 3.8 USD | ₹319.15 3.86 USD | ₹1.37T 16.56B USD | 5.47 | ₹57.60 0.7 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€27.03 31.2 USD |
-7
|
€14.35B 16.56B USD | €10.00 11.54 USD | €26.74 30.87 USD | €27.03 31.2 USD | €14.35B 16.56B USD | 34.20 | €0.79 0.91 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.28B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.28B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.44 64 USD |
+0.18
|
€14.32B 16.54B USD | €54.00 62.33 USD | €55.44 64 USD | €55.44 64 USD | €14.32B 16.54B USD | 20.99 | €2.64 3.05 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€141.00 162.76 USD |
0
|
€14.32B 16.53B USD | €9.00 10.39 USD | €141.00 162.76 USD | €141.00 162.76 USD | €14.32B 16.53B USD | 28.89 | €4.88 5.63 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.12 26.69 USD |
+1.4
|
€14.32B 16.53B USD | €0.00 0 USD | €22.95 26.49 USD | €23.12 26.69 USD | €14.32B 16.53B USD | 21.01 | €1.10 1.27 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$81.51B 16.52B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$81.51B 16.52B USD | 15.47 | R$10.28 2.08 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$171.00 10.13 USD |
-0.22
|
MX$278.69B 16.5B USD | MX$91.00 5.39 USD | MX$171.00 10.13 USD | MX$171.00 10.13 USD | MX$278.69B 16.5B USD | 11.62 | MX$14.71 0.87 USD | ||
Shionogi
SGIOF
US
|
$19.39 — |
-7
|
$16.50B — | $100.00 — | $20.85 — | $20.85 — | $16.50B — | 10.77 | $1.80 — |
|
|
Ovintiv Inc.
47Q.F
DE
|
€53.18 61.39 USD |
-1.23
|
€14.29B 16.5B USD | €78.00 90.04 USD | €53.18 61.39 USD | €53.18 61.39 USD | €14.29B 16.5B USD | 12.33 | €4.31 4.98 USD | ||
Eurofins Scientific
ERFSF
US
|
$96.15 — |
-2.83
|
$16.45B — | $108.00 — | $96.15 — | $100.43 — | $16.45B — | 28.61 | $3.36 — |
|
|
Metso Oyj
M6QB.F
DE
|
€8.60 9.93 USD |
+3.61
|
€14.24B 16.44B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €14.24B 16.44B USD | 29.65 | €0.29 0.33 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
0
|
MX$277.46B 16.43B USD | MX$2.00 0.12 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$277.46B 16.43B USD | 7.61 | MX$108.55 6.43 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,575.00 10.14 USD |
-1.78
|
ARS 13.89T 16.42B USD | ARS 334.00 0.39 USD | ARS 8,575.00 10.14 USD | ARS 8,630.00 10.2 USD | ARS 13.89T 16.42B USD | 4.80 | ARS 1.78K 2.11 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.92 16.06 USD |
-1.59
|
€14.22B 16.41B USD | €851.00 982.34 USD | €13.92 16.06 USD | €14.57 16.82 USD | €14.22B 16.41B USD | 18.80 | €0.74 0.85 USD | ||
Grupo Bimbo
BMBOY
US
|
$15.28 — |
+5.82
|
$16.41B — | $19.00 — | $15.02 — | $15.02 — | $16.41B — | 23.15 | $0.66 — |
|
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.80 63.26 USD |
+0.37
|
€14.21B 16.41B USD | €1.44K 1.66K USD | €54.80 63.26 USD | €54.80 63.26 USD | €14.21B 16.41B USD | 13.83 | €3.96 4.57 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€99.85 115.26 USD |
+3.98
|
€14.20B 16.39B USD | €5.00 5.77 USD | €99.85 115.26 USD | €100.72 116.26 USD | €14.20B 16.39B USD | 369.81 | €0.27 0.31 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€7.10 8.2 USD |
+3.65
|
€14.20B 16.39B USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.20B 16.39B USD | 18.20 | €0.39 0.45 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€226.00 260.88 USD |
+3.67
|
€14.20B 16.39B USD | €55.00 63.49 USD | €226.00 260.88 USD | €226.00 260.88 USD | €14.20B 16.39B USD | 23.64 | €9.56 11.04 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.40 — |
+2.87
|
$16.39B — | $60.00 — | $14.42 — | $15.20 — | $16.39B — | 33.47 | $0.46 — |
|
|
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.78 37.84 USD |
-1.27
|
€14.19B 16.38B USD | €4.00 4.62 USD | €32.78 37.84 USD | €32.78 37.84 USD | €14.19B 16.38B USD | 17.71 | €1.85 2.14 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.70 11.19 USD |
-2.38
|
€14.18B 16.37B USD | €8.00 9.23 USD | €9.70 11.19 USD | €9.70 11.19 USD | €14.18B 16.37B USD | 15.89 | €0.61 0.7 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.35 9.64 USD |
+3.09
|
€14.17B 16.36B USD | €10.00 11.54 USD | €8.35 9.64 USD | €8.35 9.64 USD | €14.17B 16.36B USD | 9.07 | €0.92 1.06 USD | ||
SEGRO
SEGXF
US
|
$12.08 — |
0
|
$16.34B — | $550.00 — | $12.25 — | $12.25 — | $16.34B — | 40.26 | $0.30 — |
|
|
|
SLB N.V.
SLB.BA
AR
|
ARS 28,100.00 33.22 USD |
+1.08
|
ARS 13.83T 16.34B USD | ARS 229.00 0.27 USD | ARS 27,720.00 32.77 USD | ARS 28,540.00 33.74 USD | ARS 13.83T 16.34B USD | 3.15 | ARS 8.91K 10.53 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.85 15.98 USD |
-5.46
|
€14.15B 16.33B USD | €1.00 1.15 USD | €13.74 15.85 USD | €14.59 16.84 USD | €14.15B 16.33B USD | 18.70 | €0.74 0.85 USD | ||
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
+4
|
€14.13B 16.31B USD | €1.00K 1.15K USD | €10.40 12.01 USD | €10.40 12.01 USD | €14.13B 16.31B USD | 51.99 | €0.20 0.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
+0.84
|
€14.12B 16.3B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.60 28.4 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.79 26.31 USD |
+2.7
|
€14.11B 16.28B USD | €175.00 202.01 USD | €22.79 26.31 USD | €22.79 26.31 USD | €14.11B 16.28B USD | 20.71 | €1.10 1.27 USD | ||
Orion
ORINY
US
|
$58.05 — |
+0.47
|
$16.28B — | $101.00 — | $58.05 — | $58.05 — | $16.28B — | 21.34 | $2.72 — |
|
|
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,440.00 85.27 USD |
-1.37
|
MX$274.96B 16.28B USD | MX$39.00 2.31 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$274.96B 16.28B USD | 49.07 | MX$29.34 1.74 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€219.60 253.49 USD |
+1.29
|
€14.10B 16.27B USD | €20.00 23.09 USD | €213.30 246.22 USD | €219.60 253.49 USD | €14.10B 16.27B USD | 75.46 | €2.91 3.36 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,325.00 6146.83 USD |
-4.48
|
€14.09B 16.26B USD | €1.00 1.15 USD | €5,325.00 6146.83 USD | €5,625.00 6493.13 USD | €14.09B 16.26B USD | 17.10 | €311.36 359.41 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.80 2.08 USD |
0
|
€14.08B 16.26B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €14.08B 16.26B USD | 6.42 | €0.28 0.32 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
0
|
MX$274.23B 16.24B USD | MX$4.00 0.24 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Orion
ORINF
US
|
$115.60 — |
+25.58
|
$16.23B — | $200.00 — | $114.50 — | $115.60 — | $16.23B — | 21.25 | $5.44 — |
|
|
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.45 6.78 USD |
+0.3
|
R$80.01B 16.22B USD | R$2.00 0.41 USD | R$33.45 6.78 USD | R$33.45 6.78 USD | R$80.01B 16.22B USD | 52.26 | R$0.64 0.13 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 243.00 6.84 USD |
+0.83
|
THB 575.75B 16.2B USD | THB 5.73M 161.3K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 575.75B 16.2B USD | 11.27 | THB 21.56 0.61 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.78 0.9 USD |
-5.78
|
€14.03B 16.2B USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.03B 16.2B USD | 5.58 | €0.14 0.16 USD | ||
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$0.00 0 USD | MX$1,039.52 61.55 USD | MX$1,039.52 61.55 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
Kuaishou
KUASF
US
|
$3.76 — |
0
|
$16.17B — | $800.00 — | $3.55 — | $3.55 — | $16.17B — | 7.37 | $0.51 — |
|
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€49.00 56.56 USD |
-3.16
|
€14.00B 16.16B USD | €100.00 115.43 USD | €49.00 56.56 USD | €50.40 58.18 USD | €14.00B 16.16B USD | 11.77 | €4.16 4.8 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
0
|
€14.00B 16.16B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €24.20 27.93 USD | €14.00B 16.16B USD | 24.69 | €0.98 1.13 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.78 0.9 USD |
-7.14
|
€14.00B 16.16B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €14.00B 16.16B USD | 5.57 | €0.14 0.16 USD | ||
Nippon Sanso
TYNPF
US
|
$37.30 — |
+2.99
|
$16.15B — | $600.00 — | $35.20 — | $35.40 — | $16.15B — | 17.43 | $2.14 — |
|
|
Galp Energia, SGPS
GLPEF
US
|
$22.32 — |
0
|
$16.13B — | $131.00 — | $22.89 — | $22.89 — | $16.13B — | 13.60 | $1.64 — |
|
|
Vonovia
VNNVF
US
|
$19.00 — |
+3.04
|
$16.12B — | $200.00 — | $19.00 — | $19.00 — | $16.12B — | 8.87 | $2.14 — |
|
|
ING Bank Slaski S.A.
6GF.F
DE
|
€107.30 123.86 USD |
+0.85
|
€13.96B 16.11B USD | €400.00 461.73 USD | €107.30 123.86 USD | €107.30 123.86 USD | €13.96B 16.11B USD | 13.18 | €8.14 9.4 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$109.50 22.19 USD |
-1.63
|
R$79.50B 16.11B USD | R$295.00 59.79 USD | R$109.50 22.19 USD | R$110.00 22.3 USD | R$79.50B 16.11B USD | 38.82 | R$2.82 0.57 USD | ||
H World Group Limited
CL4.F
DE
|
€4.42 5.1 USD |
-0.9
|
€13.94B 16.09B USD | €720.00 831.12 USD | €4.40 5.08 USD | €4.42 5.1 USD | €13.94B 16.09B USD | 36.83 | €0.12 0.14 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.65 11.14 USD |
+2.66
|
€13.92B 16.07B USD | €76.00 87.73 USD | €9.65 11.14 USD | €9.65 11.14 USD | €13.92B 16.07B USD | 68.92 | €0.14 0.16 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
Kuaishou Technology
5Y0.F
DE
|
€3.24 3.74 USD |
+0.47
|
€13.92B 16.07B USD | €5.10K 5.89K USD | €3.23 3.73 USD | €3.24 3.74 USD | €13.92B 16.07B USD | 7.35 | €0.44 0.51 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.72 25.07 USD |
+1.69
|
€13.91B 16.05B USD | €102.00 117.74 USD | €21.32 24.61 USD | €22.06 25.46 USD | €13.91B 16.05B USD | 67.87 | €0.32 0.37 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.10 15.12 USD |
-3.68
|
€13.91B 16.05B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €13.91B 16.05B USD | 33.58 | €0.39 0.45 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.10 18.58 USD |
+0.63
|
€13.90B 16.05B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €13.90B 16.05B USD | 9.09 | €1.77 2.04 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$27.20 — |
0
|
$16.04B — | $200.00 — | $27.20 — | $27.71 — | $16.04B — | 21.25 | $1.28 — |
|
|
Emera Incorporated
C61.F
DE
|
€45.07 52.03 USD |
-0.68
|
€13.89B 16.04B USD | €47.00 54.25 USD | €45.07 52.03 USD | €45.07 52.03 USD | €13.89B 16.04B USD | 24.36 | €1.85 2.14 USD | ||
Grupo Bimbo
GRBMF
US
|
$3.73 — |
0
|
$16.03B — | $200.00 — | $3.73 — | $3.73 — | $16.03B — | 21.94 | $0.17 — |
|
|
H World Group Limited
CL4A.F
DE
|
€44.00 50.79 USD |
-1.79
|
€13.88B 16.02B USD | €345.00 398.25 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.88B 16.02B USD | 38.26 | €1.15 1.33 USD | ||
IHI
IHICF
US
|
$15.10 — |
0
|
$16.02B — | $1.00 — | $15.92 — | $15.92 — | $16.02B — | 13.24 | $1.14 — |
|
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,450.00 29.64 USD |
+3.38
|
₹1.32T 16.02B USD | ₹220.67K 2.67K USD | ₹2,359.15 28.54 USD | ₹2,480.00 30 USD | ₹1.32T 16.02B USD | 98.87 | ₹24.78 0.3 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.30 18.81 USD |
-4.6
|
€13.87B 16.01B USD | €675.00 779.18 USD | €16.30 18.81 USD | €16.30 18.81 USD | €13.87B 16.01B USD | 10.51 | €1.55 1.79 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€23.60 27.24 USD |
+3.33
|
€13.86B 16B USD | €50.00 57.72 USD | €23.32 26.92 USD | €23.60 27.24 USD | €13.86B 16B USD | 18.29 | €1.29 1.49 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.55 50.27 USD |
+0.35
|
€13.86B 16B USD | €100.00 115.43 USD | €43.10 49.75 USD | €43.62 50.35 USD | €13.86B 16B USD | 20.44 | €2.13 2.46 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€282.40 325.98 USD |
+1.8
|
€13.86B 16B USD | €26.00 30.01 USD | €281.80 325.29 USD | €282.40 325.98 USD | €13.86B 16B USD | 15.47 | €18.25 21.07 USD | ||
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
+0.78
|
€13.85B 15.99B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.80 29.78 USD | €13.85B 15.99B USD | 26.87 | €0.96 1.11 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€77.00 88.88 USD |
+1.32
|
€13.85B 15.98B USD | €1.00 1.15 USD | €75.50 87.15 USD | €77.00 88.88 USD | €13.85B 15.98B USD | 14.33 | €5.37 6.2 USD | ||
Admiral Group plc
FLN.F
DE
|
€46.16 53.28 USD |
-2.24
|
€13.84B 15.97B USD | €23.00 26.55 USD | €46.16 53.28 USD | €47.50 54.83 USD | €13.84B 15.97B USD | 18.39 | €2.51 2.9 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€76.94 88.81 USD |
+0.03
|
€13.83B 15.97B USD | €172.00 198.55 USD | €76.94 88.81 USD | €76.94 88.81 USD | €13.83B 15.97B USD | 14.32 | €5.37 6.2 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.22 3.72 USD |
-3.01
|
€13.83B 15.97B USD | €248.00 286.27 USD | €3.22 3.72 USD | €3.22 3.72 USD | €13.83B 15.97B USD | 23.00 | €0.14 0.16 USD | ||
TransUnion
1TU.F
DE
|
€72.50 83.69 USD |
-1.36
|
€13.83B 15.96B USD | €155.00 178.92 USD | €72.00 83.11 USD | €73.00 84.27 USD | €13.83B 15.96B USD | 20.48 | €3.54 4.09 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.60 21.47 USD |
+0.54
|
€13.82B 15.95B USD | €42.00 48.48 USD | €18.60 21.47 USD | €18.60 21.47 USD | €13.82B 15.95B USD | 18.78 | €0.99 1.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
