Página de resultados 300 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ball Corporation
BL8.F
DE
|
€59.02 68.13 USD |
-0.87
|
€15.36B 17.73B USD | €215.00 248.18 USD | €58.22 67.21 USD | €59.24 68.38 USD | €15.36B 17.73B USD | 34.51 | €1.71 1.97 USD | ||
Ball Corporation
BLL.VI
AT
|
€59.00 68.11 USD |
-2.16
|
€15.36B 17.73B USD | €0.00 0 USD | €59.00 68.11 USD | €60.10 69.38 USD | €15.36B 17.73B USD | 34.50 | €1.71 1.97 USD | ||
Coloplast A/S
COLO.VI
AT
|
€68.14 78.66 USD |
-2.18
|
€15.36B 17.73B USD | €0.00 0 USD | €67.34 77.73 USD | €68.56 79.14 USD | €15.36B 17.73B USD | 37.23 | €1.83 2.11 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.25 7.21 USD |
-5.3
|
€15.33B 17.69B USD | €137.00 158.14 USD | €6.25 7.21 USD | €6.25 7.21 USD | €15.33B 17.69B USD | 10.96 | €0.57 0.66 USD | ||
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$761.98 45.12 USD |
0
|
MX$298.75B 17.69B USD | MX$0.00 0 USD | MX$761.98 45.12 USD | MX$761.98 45.12 USD | MX$298.75B 17.69B USD | 7.95 | MX$95.84 5.67 USD | ||
ITT Inc.
2II.F
DE
|
€171.80 198.31 USD |
-3.16
|
€15.32B 17.69B USD | €60.00 69.26 USD | €171.80 198.31 USD | €171.80 198.31 USD | €15.32B 17.69B USD | 41.10 | €4.18 4.83 USD | ||
Power Assets
HGKGF
US
|
$8.30 — |
+9.21
|
$17.69B — | $229.00 — | $7.60 — | $7.60 — | $17.69B — | 7.68 | $1.08 — |
|
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Tourmaline Oil Corp.
08T.F
DE
|
€39.50 45.6 USD |
-0.58
|
€15.31B 17.67B USD | €500.00 577.17 USD | €39.50 45.6 USD | €39.50 45.6 USD | €15.31B 17.67B USD | 30.38 | €1.30 1.5 USD | ||
Revvity, Inc.
PKN.F
DE
|
€137.20 158.37 USD |
-1.26
|
€15.31B 17.67B USD | €15.00 17.32 USD | €130.95 151.16 USD | €137.20 158.37 USD | €15.31B 17.67B USD | 71.08 | €1.93 2.23 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€67.90 78.38 USD |
-2.25
|
€15.30B 17.66B USD | €656.00 757.24 USD | €67.04 77.39 USD | €68.58 79.16 USD | €15.30B 17.66B USD | 37.10 | €1.83 2.11 USD | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — |
|
|
Krung Thai Bank
KGTFF
US
|
$1.25 — |
-1.57
|
$17.64B — | $1.00K — | $1.15 — | $1.15 — | $17.64B — | 11.40 | $0.11 — |
|
|
ABB India Limited
ABB.BO
IN
|
₹6,875.00 83.18 USD |
+3.54
|
₹1.46T 17.63B USD | ₹4.31K 52.12 USD | ₹6,785.55 82.09 USD | ₹6,903.05 83.52 USD | ₹1.46T 17.63B USD | 82.45 | ₹83.38 1.01 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.61 — |
0
|
$17.62B — | $2.00K — | $1.74 — | $1.74 — | $17.62B — | 11.50 | $0.14 — |
|
|
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.86 50.63 USD |
-1.13
|
€15.26B 17.62B USD | €45.00 51.95 USD | €43.62 50.35 USD | €43.86 50.63 USD | €15.26B 17.62B USD | 25.35 | €1.73 2 USD | ||
HAL Trust
HA4.F
DE
|
€169.00 195.08 USD |
-2.2
|
€15.26B 17.62B USD | €150.00 173.15 USD | €169.00 195.08 USD | €169.00 195.08 USD | €15.26B 17.62B USD | 10.67 | €15.83 18.27 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€44.20 51.02 USD |
-1.34
|
€15.26B 17.62B USD | €25.00 28.86 USD | €44.20 51.02 USD | €44.20 51.02 USD | €15.26B 17.62B USD | 70.15 | €0.63 0.73 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€163.40 188.62 USD |
-2.56
|
€15.26B 17.62B USD | €100.00 115.43 USD | €163.40 188.62 USD | €163.40 188.62 USD | €15.26B 17.62B USD | 99.03 | €1.65 1.9 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
+1.52
|
MX$297.39B 17.61B USD | MX$95.00 5.63 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,859.50 82.99 USD |
+3.49
|
₹1.45T 17.59B USD | ₹61.62K 745.52 USD | ₹6,782.00 82.05 USD | ₹6,900.00 83.48 USD | ₹1.45T 17.59B USD | 93.44 | ₹73.41 0.89 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€190.95 220.42 USD |
-5.89
|
€15.23B 17.58B USD | €20.00 23.09 USD | €190.95 220.42 USD | €190.95 220.42 USD | €15.23B 17.58B USD | 13.55 | €14.09 16.26 USD | ||
Henderson Land Development
HLDVF
US
|
$3.63 — |
0
|
$17.57B — | $100.00 — | $4.17 — | $4.17 — | $17.57B — | 21.35 | $0.17 — |
|
|
Eurofins Scientific SE
ESF0.DE
DE
|
€89.00 102.74 USD |
0
|
€15.22B 17.57B USD | €197.00 227.4 USD | €87.14 100.59 USD | €89.00 102.74 USD | €15.22B 17.57B USD | 30.90 | €2.88 3.32 USD | ||
Evolution Mining
CAHPF
US
|
$8.58 — |
-5.71
|
$17.55B — | $200.00 — | $8.12 — | $8.25 — | $17.55B — | 17.51 | $0.49 — |
|
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€233.60 269.65 USD |
-0.51
|
€15.19B 17.54B USD | €4.00 4.62 USD | €233.60 269.65 USD | €233.60 269.65 USD | €15.19B 17.54B USD | 10.51 | €22.22 25.65 USD | ||
CGI Inc.
CJ5A.F
DE
|
€73.36 84.68 USD |
+0.91
|
€15.19B 17.54B USD | €15.00 17.32 USD | €73.36 84.68 USD | €73.36 84.68 USD | €15.19B 17.54B USD | 14.70 | €4.99 5.76 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$61.18 12.4 USD |
0
|
R$86.42B 17.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.42B 17.52B USD | 28.45 | R$2.15 0.44 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€94.10 108.62 USD |
-2.44
|
€15.17B 17.51B USD | €50.00 57.72 USD | €94.10 108.62 USD | €95.15 109.83 USD | €15.17B 17.51B USD | 24.56 | €3.83 4.42 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€108.45 125.19 USD |
+0.09
|
€15.17B 17.51B USD | €360.00 415.56 USD | €105.90 122.24 USD | €108.75 125.53 USD | €15.17B 17.51B USD | 18.76 | €5.78 6.67 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€17.82 20.56 USD |
-10.36
|
€15.17B 17.51B USD | €585.00 675.29 USD | €17.82 20.56 USD | €17.82 20.56 USD | €15.17B 17.51B USD | 12.45 | €1.43 1.65 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,705.80 278.64 USD |
-2.51
|
MX$295.60B 17.5B USD | MX$24.00 1.42 USD | MX$4,705.80 278.64 USD | MX$4,705.80 278.64 USD | MX$295.60B 17.5B USD | 23.62 | MX$199.15 11.79 USD | ||
Computershare Limited
QCH.F
DE
|
€26.20 30.24 USD |
-0.76
|
€15.15B 17.49B USD | €98.00 113.12 USD | €26.20 30.24 USD | €26.20 30.24 USD | €15.15B 17.49B USD | 28.79 | €0.91 1.05 USD | ||
Genuine Parts Company
GPT.F
DE
|
€109.90 126.86 USD |
-0.54
|
€15.15B 17.49B USD | €21.00 24.24 USD | €108.05 124.73 USD | €110.65 127.73 USD | €15.15B 17.49B USD | 499.54 | €0.22 0.25 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€22.80 26.32 USD |
+0.88
|
€15.15B 17.49B USD | €300.00 346.3 USD | €22.40 25.86 USD | €23.00 26.55 USD | €15.15B 17.49B USD | 24.78 | €0.92 1.06 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.4 USD |
+0.58
|
€15.15B 17.49B USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.35 0.4 USD | €15.15B 17.49B USD | 5.76 | €0.06 0.07 USD | ||
Performance Food Group Company
P5F.F
DE
|
€96.00 110.82 USD |
-2.04
|
€15.15B 17.49B USD | €88.00 101.58 USD | €95.50 110.24 USD | €97.00 111.97 USD | €15.15B 17.49B USD | 44.44 | €2.16 2.49 USD | ||
EDP Renewables
EDRVY
US
|
$32.98 — |
+0.63
|
$17.48B — | $91.00 — | $26.15 — | $26.15 — | $17.48B — | 41.75 | $0.79 — |
|
|
APi Group Corporation
4XY.F
DE
|
€35.60 41.09 USD |
-7.77
|
€15.14B 17.48B USD | €270.00 311.67 USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.14B 17.48B USD | 0 | -€0.49 -0.5 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.84 0.97 USD |
-1.17
|
€15.11B 17.44B USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.11B 17.44B USD | 6.01 | €0.14 0.16 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€23.40 27.01 USD |
+0.86
|
€15.09B 17.42B USD | €5.00 5.77 USD | €23.40 27.01 USD | €23.40 27.01 USD | €15.09B 17.42B USD | 24.37 | €0.96 1.11 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€218.50 252.22 USD |
-5.41
|
€15.09B 17.42B USD | €8.00 9.23 USD | €218.50 252.22 USD | €223.50 257.99 USD | €15.09B 17.42B USD | 69.14 | €3.16 3.65 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€93.55 107.99 USD |
-2.25
|
€15.08B 17.41B USD | €0.00 0 USD | €93.55 107.99 USD | €94.95 109.6 USD | €15.08B 17.41B USD | 24.42 | €3.83 4.42 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€36.56 42.2 USD |
+3.07
|
€15.07B 17.4B USD | €1.04K 1.19K USD | €35.29 40.74 USD | €36.56 42.2 USD | €15.07B 17.4B USD | 11.18 | €3.27 3.77 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.78 5.52 USD |
-1.57
|
€15.07B 17.4B USD | €140.00 161.61 USD | €4.78 5.52 USD | €4.78 5.52 USD | €15.07B 17.4B USD | 23.89 | €0.20 0.23 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
0
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
+1.1
|
€15.06B 17.39B USD | €35.00 40.4 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 7.66 | €0.48 0.55 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,400 23.7 USD |
-1.72
|
₩23T 17.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
Halma plc
H11.F
DE
|
€39.80 45.94 USD |
-3.26
|
€15.03B 17.35B USD | €1.42K 1.64K USD | €39.70 45.83 USD | €40.58 46.84 USD | €15.03B 17.35B USD | 35.22 | €1.13 1.3 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€21.62 24.95 USD |
-3.4
|
€15.01B 17.33B USD | €8.00 9.23 USD | €21.51 24.83 USD | €21.62 24.95 USD | €15.01B 17.33B USD | 18.63 | €1.16 1.34 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€377.20 435.41 USD |
+2.22
|
€15.00B 17.31B USD | €20.00 23.09 USD | €375.00 432.88 USD | €387.20 446.96 USD | €15.00B 17.31B USD | 54.74 | €6.89 7.95 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.00 16.16 USD |
-2.1
|
€14.99B 17.31B USD | €87.00 100.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.99B 17.31B USD | 32.55 | €0.43 0.5 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€328.00 378.62 USD |
-2.96
|
€14.98B 17.3B USD | €20.00 23.09 USD | €328.00 378.62 USD | €328.00 378.62 USD | €14.98B 17.3B USD | 16.52 | €19.85 22.91 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€107.05 123.57 USD |
-1.2
|
€14.97B 17.28B USD | €0.00 0 USD | €105.85 122.19 USD | €107.05 123.57 USD | €14.97B 17.28B USD | 18.52 | €5.78 6.67 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€37.08 42.8 USD |
-5.96
|
€14.96B 17.27B USD | €200.00 230.87 USD | €37.08 42.8 USD | €37.08 42.8 USD | €14.96B 17.27B USD | 8.93 | €4.15 4.79 USD | ||
Kerry
KRYAF
US
|
$108.68 — |
+1.6
|
$17.27B — | $2.00K — | $98.00 — | $98.00 — | $17.27B — | 23.72 | $4.58 — |
|
|
Banco do Brasil S.A.
BZLA.F
DE
|
€2.62 3.02 USD |
-2.96
|
€14.96B 17.27B USD | €243.00 280.5 USD | €2.62 3.02 USD | €3.00 3.46 USD | €14.96B 17.27B USD | 7.48 | €0.35 0.4 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.07 1.24 USD |
+1.9
|
€14.95B 17.26B USD | €9.00K 10.39K USD | €1.05 1.21 USD | €1.07 1.24 USD | €14.95B 17.26B USD | 10.70 | €0.10 0.12 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€100.55 116.07 USD |
-4.51
|
€14.95B 17.26B USD | €260.00 300.13 USD | €100.55 116.07 USD | €100.65 116.18 USD | €14.95B 17.26B USD | 20.94 | €4.80 5.54 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.47 5.77 USD |
0
|
R$85.03B 17.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.03B 17.23B USD | 11.71 | R$2.43 0.49 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.28 100.75 USD |
-1.82
|
€14.93B 17.23B USD | €5.00 5.77 USD | €87.26 100.73 USD | €87.34 100.82 USD | €14.93B 17.23B USD | 30.30 | €2.88 3.32 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.76 4.34 USD |
+0.53
|
€14.93B 17.23B USD | €137.00 158.14 USD | €3.76 4.34 USD | €3.76 4.34 USD | €14.93B 17.23B USD | 7.83 | €0.48 0.55 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
Woori Financial Group Inc.
2WGA.F
DE
|
€61.00 70.41 USD |
-0.81
|
€14.91B 17.21B USD | €13.00 15.01 USD | €61.00 70.41 USD | €61.00 70.41 USD | €14.91B 17.21B USD | 8.28 | €7.36 8.5 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
Wayfair Inc.
W.MX
MX
|
MX$2,121.87 125.64 USD |
-7.81
|
MX$290.36B 17.19B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$290.36B 17.19B USD | 0 | -MX$21.71 -1.2 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
IDEX Corporation
ID7.F
DE
|
€202.40 233.64 USD |
-0.49
|
€14.87B 17.16B USD | €100.00 115.43 USD | €198.30 228.9 USD | €202.40 233.64 USD | €14.87B 17.16B USD | 32.64 | €6.20 7.16 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€60.85 70.24 USD |
-6.31
|
€14.85B 17.14B USD | €130.00 150.06 USD | €60.85 70.24 USD | €60.85 70.24 USD | €14.85B 17.14B USD | 21.20 | €2.87 3.31 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€87.66 101.19 USD |
-5.23
|
€14.84B 17.13B USD | €200.00 230.87 USD | €87.30 100.77 USD | €87.66 101.19 USD | €14.84B 17.13B USD | 5.19 | €16.89 19.5 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.35 8.48 USD |
-6.37
|
€14.83B 17.12B USD | €4.00 4.62 USD | €7.35 8.48 USD | €7.35 8.48 USD | €14.83B 17.12B USD | 8.85 | €0.83 0.96 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.40 16.62 USD |
-3.36
|
€14.82B 17.1B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.50 16.74 USD | €14.82B 17.1B USD | 11.99 | €1.20 1.39 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.64 1.89 USD |
-1.2
|
€14.80B 17.09B USD | €2.00K 2.31K USD | €1.64 1.89 USD | €1.64 1.89 USD | €14.80B 17.09B USD | 7.13 | €0.23 0.27 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€41.00 47.33 USD |
+0.99
|
€14.80B 17.08B USD | €245.00 282.81 USD | €41.00 47.33 USD | €41.00 47.33 USD | €14.80B 17.08B USD | 0 | -€0.61 -0.7 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€28.27 32.63 USD |
-1.84
|
€14.79B 17.07B USD | €0.00 0 USD | €27.53 31.78 USD | €28.27 32.63 USD | €14.79B 17.07B USD | 26.42 | €1.07 1.24 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€86.40 99.73 USD |
-4.17
|
€14.78B 17.06B USD | €0.00 0 USD | €86.40 99.73 USD | €87.60 101.12 USD | €14.78B 17.06B USD | 30.00 | €2.88 3.32 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$89.28 18.1 USD |
+0.81
|
R$84.12B 17.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.12B 17.05B USD | 13.20 | R$6.76 1.37 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.82 0.95 USD |
-2.38
|
€14.75B 17.03B USD | €120.00 138.52 USD | €0.82 0.95 USD | €0.82 0.95 USD | €14.75B 17.03B USD | 5.87 | €0.14 0.16 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,565.00 6423.87 USD |
-1.15
|
€14.72B 17B USD | €1.00 1.15 USD | €5,480.00 6325.75 USD | €5,605.00 6470.05 USD | €14.72B 17B USD | 17.87 | €311.36 359.41 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$16.98B — | $100.00 — | $30.00 — | $30.00 — | $16.98B — | 40.90 | $0.74 — |
|
|
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,180.00 28.58 USD |
-2.5
|
ARS 14.36T 16.98B USD | ARS 41.00 0.05 USD | ARS 24,170.00 28.57 USD | ARS 24,760.00 29.27 USD | ARS 14.36T 16.98B USD | 18.55 | ARS 1.30K 1.54 USD | ||
Julius Bär Gruppe
JBARF
US
|
$82.50 — |
+0.22
|
$16.98B — | $200.00 — | $82.50 — | $82.50 — | $16.98B — | 11.81 | $6.98 — |
|
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.30 7.27 USD |
+1.61
|
€14.70B 16.97B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €14.70B 16.97B USD | 4.59 | €1.37 1.58 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€60.82 70.21 USD |
-1.27
|
€14.69B 16.96B USD | €1.00 1.15 USD | €59.84 69.08 USD | €60.82 70.21 USD | €14.69B 16.96B USD | 16.80 | €3.62 4.18 USD | ||
HAL Trust
HALFF
US
|
$187.75 — |
-1.24
|
$16.96B — | $120.00 — | $187.75 — | $187.75 — | $16.96B — | 10.16 | $18.47 — |
|
|
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 54,125.00 63.98 USD |
-2.17
|
ARS 14.34T 16.95B USD | ARS 196.00 0.23 USD | ARS 53,850.00 63.65 USD | ARS 55,325.00 65.4 USD | ARS 14.34T 16.95B USD | 4.86 | ARS 11.12K 13.14 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€37.20 42.94 USD |
-2.11
|
€14.68B 16.95B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €14.68B 16.95B USD | 24.63 | €1.51 1.74 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 8,300.00 9.81 USD |
-3.21
|
ARS 14.33T 16.94B USD | ARS 4.68K 5.54 USD | ARS 8,195.00 9.69 USD | ARS 8,470.00 10.01 USD | ARS 14.33T 16.94B USD | 0 | -ARS 129.70 -0.1 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.28 USD |
+4.05
|
€14.66B 16.93B USD | €4.00K 4.62K USD | €1.09 1.26 USD | €1.11 1.28 USD | €14.66B 16.93B USD | 7.89 | €0.14 0.16 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 18.92 | $2.32 — |
|
|
Yum China Holdings, Inc.
0YU.F
DE
|
€43.60 50.33 USD |
-0.23
|
€14.65B 16.91B USD | €75.00 86.58 USD | €43.60 50.33 USD | €43.60 50.33 USD | €14.65B 16.91B USD | 17.58 | €2.48 2.86 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.82 15.95 USD |
+3.68
|
€14.65B 16.91B USD | €1.77K 2.04K USD | €13.29 15.34 USD | €14.00 16.16 USD | €14.65B 16.91B USD | 40.64 | €0.34 0.39 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€27.99 32.31 USD |
-1.44
|
€14.64B 16.9B USD | €500.00 577.17 USD | €27.95 32.26 USD | €28.64 33.06 USD | €14.64B 16.9B USD | 26.15 | €1.07 1.24 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.94 19.55 USD |
+1.13
|
€14.63B 16.89B USD | €351.00 405.17 USD | €16.47 19.01 USD | €16.94 19.55 USD | €14.63B 16.89B USD | 9.57 | €1.77 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.80 42.48 USD |
+1.66
|
€14.63B 16.88B USD | €60.00 69.26 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.63B 16.88B USD | 7.76 | €4.74 5.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
