Ergebnisseite 300 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genuine Parts Company
GPT.F
DE
|
€118.50 136.79 USD |
+0.89
|
€16.34B 18.86B USD | €10.00 11.54 USD | €117.00 135.06 USD | €120.20 138.75 USD | €16.34B 18.86B USD | 515.21 | €0.23 0.27 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€59.00 68.11 USD |
-0.14
|
€16.32B 18.84B USD | €20.00 23.09 USD | €59.08 68.2 USD | €59.08 68.2 USD | €16.32B 18.84B USD | 17.61 | €3.35 3.87 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.49 16.72 USD |
-4.74
|
€16.32B 18.83B USD | €198.00 228.56 USD | €15.21 17.55 USD | €15.21 17.55 USD | €16.32B 18.83B USD | 11.77 | €1.23 1.42 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€41.00 47.33 USD |
-4.65
|
€16.30B 18.81B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €16.30B 18.81B USD | 8.79 | €4.66 5.38 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€31.52 36.38 USD |
+1.78
|
€16.29B 18.81B USD | €65.00 75.03 USD | €31.06 35.85 USD | €31.52 36.38 USD | €16.29B 18.81B USD | 5.42 | €5.81 6.71 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€84.20 97.19 USD |
0
|
€16.29B 18.8B USD | €10.00 11.54 USD | €82.80 95.58 USD | €84.20 97.19 USD | €16.29B 18.8B USD | 8.97 | €9.38 10.83 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€17.60 20.32 USD |
+2.92
|
€16.26B 18.76B USD | €90.00 103.89 USD | €17.60 20.32 USD | €17.60 20.32 USD | €16.26B 18.76B USD | 13.53 | €1.30 1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,572.00 55.31 USD |
-0.74
|
₹1.55T 18.76B USD | ₹1.85K 22.38 USD | ₹4,554.00 55.1 USD | ₹4,619.10 55.88 USD | ₹1.55T 18.76B USD | 72.28 | ₹63.25 0.77 USD | ||
Cellnex Telecom
CLNXF
US
|
$28.46 — |
+3.17
|
$18.76B — | $550.00 — | $33.71 — | $33.71 — | $18.76B — | 0 | -$0.60 — | ||
Lennar Corporation
LNN.F
DE
|
€68.30 78.84 USD |
+5.08
|
€16.25B 18.76B USD | €705.00 813.81 USD | €64.04 73.92 USD | €68.30 78.84 USD | €16.25B 18.76B USD | 15.66 | €4.36 5.03 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$92.52B 18.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.52B 18.75B USD | 30.58 | R$1.72 0.35 USD | ||
Industrias Peñoles
IPOAF
US
|
$47.17 — |
+8.31
|
$18.75B — | $100.00 — | $43.55 — | $43.55 — | $18.75B — | 9.39 | $5.02 — | ||
Pernod Ricard SA
PER0.F
DE
|
€12.90 14.89 USD |
+1.57
|
€16.24B 18.75B USD | €21.00 24.24 USD | €12.70 14.66 USD | €12.70 14.66 USD | €16.24B 18.75B USD | 12.16 | €1.06 1.22 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.00 8.08 USD |
-1.41
|
€16.24B 18.74B USD | €203.00 234.33 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.24B 18.74B USD | 19.44 | €0.36 0.42 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€69.04 79.7 USD |
+0.98
|
€16.24B 18.74B USD | €7.00 8.08 USD | €66.91 77.24 USD | €69.04 79.7 USD | €16.24B 18.74B USD | 45.42 | €1.52 1.75 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.30 14.2 USD |
+3.36
|
€16.21B 18.71B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.30 14.2 USD | €16.21B 18.71B USD | 0 | -€0.28 -0.3 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.16 1.34 USD |
-10.08
|
€16.21B 18.71B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €16.21B 18.71B USD | 8.92 | €0.13 0.15 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.96 4.57 USD |
-0.5
|
€16.21B 18.71B USD | €700.00 808.03 USD | €3.98 4.59 USD | €3.98 4.59 USD | €16.21B 18.71B USD | 8.08 | €0.49 0.57 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
+8.8
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
Grupo Carso
GPOVF
US
|
$8.28 — |
0
|
$18.65B — | $2.22K — | $8.47 — | $8.47 — | $18.65B — | 31.84 | $0.26 — | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.79 2.07 USD |
-0.56
|
€16.16B 18.65B USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €16.16B 18.65B USD | 6.88 | €0.26 0.3 USD | ||
Nordson Corporation
ND1.F
DE
|
€289.90 334.64 USD |
-0.96
|
€16.15B 18.65B USD | €5.00 5.77 USD | €292.70 337.87 USD | €292.70 337.87 USD | €16.15B 18.65B USD | 34.47 | €8.41 9.71 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
0
|
€16.15B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.15B 18.64B USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€8.00 9.23 USD |
-3.61
|
€16.14B 18.63B USD | €4.00 4.62 USD | €8.30 9.58 USD | €8.30 9.58 USD | €16.14B 18.63B USD | 13.11 | €0.61 0.7 USD | ||
New China Life Insurance
NWWCF
US
|
$5.97 — |
+14.87
|
$18.62B — | $100.00 — | $5.98 — | $5.98 — | $18.62B — | 2.85 | $2.09 — | ||
Resonac Holdings Corporation
SWD.F
DE
|
€85.00 98.12 USD |
-8.11
|
€16.13B 18.61B USD | €200.00 230.87 USD | €92.00 106.2 USD | €92.50 106.78 USD | €16.13B 18.61B USD | 57.82 | €1.47 1.7 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€24.40 28.17 USD |
+4.27
|
€16.12B 18.61B USD | €12.00 13.85 USD | €23.40 27.01 USD | €24.40 28.17 USD | €16.12B 18.61B USD | 18.48 | €1.32 1.52 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.68 4.25 USD |
-0.54
|
€16.12B 18.6B USD | €10.00K 11.54K USD | €3.70 4.27 USD | €3.70 4.27 USD | €16.12B 18.6B USD | 12.68 | €0.29 0.33 USD | ||
Brambles Limited
R1H.F
DE
|
€12.13 14 USD |
+0.73
|
€16.11B 18.59B USD | €190.00 219.32 USD | €12.04 13.9 USD | €12.04 13.9 USD | €16.11B 18.59B USD | 19.88 | €0.61 0.7 USD | ||
Kubota Corporation
KUOA.F
DE
|
€71.50 82.53 USD |
-4.03
|
€16.11B 18.59B USD | €40.00 46.17 USD | €71.50 82.53 USD | €71.50 82.53 USD | €16.11B 18.59B USD | 11.64 | €6.14 7.09 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.90 7.96 USD |
-2.82
|
€16.10B 18.58B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.10B 18.58B USD | 5.22 | €1.32 1.52 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.11 1.28 USD |
-0.54
|
€16.10B 18.58B USD | €7.56K 8.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.10B 18.58B USD | 11.08 | €0.10 0.12 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.09 4.73 USD |
+5.54
|
€16.10B 18.58B USD | €786.00 907.31 USD | €3.94 4.55 USD | €4.09 4.73 USD | €16.10B 18.58B USD | 34.11 | €0.12 0.14 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€106.35 122.76 USD |
-0.47
|
€16.09B 18.58B USD | €120.00 138.52 USD | €106.15 122.53 USD | €108.45 125.19 USD | €16.09B 18.58B USD | 8.79 | €12.09 13.96 USD | ||
Banco de Sabadell
BNDSY
US
|
$7.90 — |
-5.73
|
$18.57B — | $120.00 — | $8.23 — | $8.23 — | $18.57B — | 12.74 | $0.62 — | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.30 34.36 USD |
+2.98
|
CA$25.01B 18.56B USD | CA$1.94K 1.44K USD | CA$45.43 33.71 USD | CA$47.00 34.88 USD | CA$25.01B 18.56B USD | 4.20 | CA$11.02 8.18 USD | ||
Partners Group
PGPHF
US
|
$719.50 — |
+1.06
|
$18.55B — | $13.00 — | $730.00 — | $730.00 — | $18.55B — | 12.59 | $57.11 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.56 USD |
-4.55
|
€16.07B 18.55B USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.07B 18.55B USD | 24.10 | €0.02 0.02 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$352.80 71.51 USD |
0
|
R$91.48B 18.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.48B 18.54B USD | 21.07 | R$16.74 3.39 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
0
|
€16.06B 18.54B USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.32 0.37 USD | €16.06B 18.54B USD | 10.59 | €0.03 0.03 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.15 7.1 USD |
0
|
€16.05B 18.53B USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.20 7.16 USD | €16.05B 18.53B USD | 15.37 | €0.40 0.46 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€84.12 97.1 USD |
+2.91
|
€16.04B 18.52B USD | €308.00 355.54 USD | €81.60 94.19 USD | €84.12 97.1 USD | €16.04B 18.52B USD | 23.83 | €3.53 4.07 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.47 1.69 USD |
-2.33
|
€16.04B 18.52B USD | €2.00 2.31 USD | €1.46 1.68 USD | €1.47 1.69 USD | €16.04B 18.52B USD | 11.27 | €0.13 0.15 USD | ||
Euronext
EUXTF
US
|
$185.63 — |
-0.2
|
$18.51B — | $2.00 — | $186.00 — | $186.20 — | $18.51B — | 23.11 | $8.03 — | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.04 4.66 USD |
-0.49
|
€16.04B 18.51B USD | €865.00 998.5 USD | €4.06 4.69 USD | €4.06 4.69 USD | €16.04B 18.51B USD | 8.24 | €0.49 0.57 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,500.00 18.15 USD |
<0.01
|
₹1.53T 18.47B USD | ₹46.95K 568 USD | ₹1,496.60 18.11 USD | ₹1,517.75 18.36 USD | ₹1.53T 18.47B USD | 66.72 | ₹22.48 0.27 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€29.93 34.55 USD |
+3.46
|
€16.00B 18.47B USD | €0.00 0 USD | €28.81 33.26 USD | €29.93 34.55 USD | €16.00B 18.47B USD | 0 | -€1.36 -1.5 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€29.92 34.54 USD |
+3.21
|
€16.00B 18.47B USD | €1.99K 2.3K USD | €28.90 33.36 USD | €30.14 34.79 USD | €16.00B 18.47B USD | 0 | -€1.43 -1.6 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€24.24 27.98 USD |
-1.06
|
€15.98B 18.44B USD | €3.00 3.46 USD | €24.50 28.28 USD | €24.50 28.28 USD | €15.98B 18.44B USD | 0 | -€0.56 -0.6 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$70.19 — |
0
|
$18.42B — | $200.00 — | $69.83 — | $69.87 — | $18.42B — | 10.23 | $6.86 — | ||
Telenor ASA
TEQ.F
DE
|
€11.78 13.6 USD |
-0.25
|
€15.96B 18.42B USD | €500.00 577.17 USD | €11.23 12.96 USD | €11.78 13.6 USD | €15.96B 18.42B USD | 11.21 | €1.05 1.21 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€23.66 27.31 USD |
-1.13
|
€15.94B 18.41B USD | €445.00 513.68 USD | €23.87 27.55 USD | €23.93 27.62 USD | €15.94B 18.41B USD | 14.60 | €1.62 1.87 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.45 44.38 USD |
+2.15
|
€15.94B 18.4B USD | €859.00 991.57 USD | €37.83 43.67 USD | €38.88 44.88 USD | €15.94B 18.4B USD | 14.03 | €2.74 3.16 USD | ||
Pernod Ricard
PDRDF
US
|
$73.05 — |
+1.6
|
$18.39B — | $500.00 — | $74.86 — | $74.86 — | $18.39B — | 13.33 | $5.48 — | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.80 114.05 USD |
-0.05
|
€15.93B 18.38B USD | €2.00 2.31 USD | €98.85 114.11 USD | €98.85 114.11 USD | €15.93B 18.38B USD | 27.36 | €3.61 4.17 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Vodacom Group Limited
5VD.F
DE
|
€8.20 9.47 USD |
0
|
€15.84B 18.29B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.20 9.47 USD | €15.84B 18.29B USD | 15.76 | €0.52 0.6 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
Carlsberg A/S
CBGB.F
DE
|
€119.70 138.17 USD |
+0.08
|
€15.82B 18.26B USD | €100.00 115.43 USD | €119.60 138.06 USD | €119.70 138.17 USD | €15.82B 18.26B USD | 17.75 | €6.74 7.78 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€332.00 383.24 USD |
-4.6
|
€15.81B 18.25B USD | €101.00 116.59 USD | €332.00 383.24 USD | €333.00 384.39 USD | €15.81B 18.25B USD | 34.98 | €9.49 10.95 USD | ||
Banco de Sabadell
BNDSF
US
|
$3.88 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.85 | $0.28 — | ||
Knorr-Bremse AG
KBX.VI
AT
|
€97.85 112.95 USD |
-1.81
|
€15.77B 18.21B USD | €0.00 0 USD | €96.80 111.74 USD | €97.95 113.07 USD | €15.77B 18.21B USD | 26.37 | €3.71 4.28 USD | ||
ITT Inc.
2II.F
DE
|
€176.40 203.62 USD |
-1.12
|
€15.77B 18.2B USD | €5.00 5.77 USD | €178.40 205.93 USD | €178.40 205.93 USD | €15.77B 18.2B USD | 41.21 | €4.28 4.94 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩161,800 122.13 USD |
+3.92
|
₩24T 18.17B USD | ₩561K 423.8 USD | ₩153,900 116.17 USD | ₩162,700 122.81 USD | ₩24T 18.17B USD | 0 | ₩0 0 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.70 16.97 USD |
+2.08
|
€15.74B 18.17B USD | €87.00 100.43 USD | €14.20 16.39 USD | €14.70 16.97 USD | €15.74B 18.17B USD | 34.18 | €0.43 0.5 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.66 — |
0
|
$18.17B — | $2.00K — | $1.74 — | $1.74 — | $18.17B — | 11.85 | $0.14 — | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$571.57B 18.16B USD | NT$35.13K 1.12K USD | NT$37.50 1.19 USD | NT$37.55 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.40 28.17 USD |
0
|
€15.73B 18.16B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 27.11 | €0.90 1.04 USD | ||
Swire Properties
SWPFF
US
|
$3.10 — |
0
|
$18.16B — | $1.20K — | $3.12 — | $3.15 — | $18.16B — | 44.28 | $0.07 — | ||
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
0
|
€15.73B 18.16B USD | €780.00 900.38 USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 12.23 | €0.13 0.15 USD | ||
APA Corporation
APA.MX
MX
|
MX$875.00 51.81 USD |
+1.16
|
MX$306.56B 18.15B USD | MX$55.00 3.26 USD | MX$875.00 51.81 USD | MX$875.00 51.81 USD | MX$306.56B 18.15B USD | 10.28 | MX$85.11 5.04 USD | ||
Jiangxi Copper
JIAXF
US
|
$4.27 — |
0
|
$18.15B — | $600.00 — | $4.18 — | $4.18 — | $18.15B — | 8.89 | $0.48 — | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$55.80 11.31 USD |
+4.3
|
R$89.51B 18.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.51B 18.14B USD | 0 | -R$2.75 -0.5 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€40.41 46.65 USD |
-1.25
|
€15.70B 18.13B USD | €500.00 577.17 USD | €40.92 47.24 USD | €40.92 47.24 USD | €15.70B 18.13B USD | 67.34 | €0.60 0.69 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 275.50 26.89 USD |
+2.8
|
SEK 185.66B 18.12B USD | SEK 17.82K 1.74K USD | SEK 269.50 26.31 USD | SEK 275.50 26.89 USD | SEK 185.66B 18.12B USD | 15.53 | SEK 17.73 1.73 USD | ||
International Paper Company
INP.F
DE
|
€29.60 34.17 USD |
+3.5
|
€15.68B 18.09B USD | €160.00 184.69 USD | €28.20 32.55 USD | €29.60 34.17 USD | €15.68B 18.09B USD | 0 | -€4.43 -5.1 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.41 USD |
0
|
€15.67B 18.09B USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.36 0.41 USD | €15.67B 18.09B USD | 5.11 | €0.07 0.08 USD | ||
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.72 3.14 USD |
0
|
€15.66B 18.08B USD | €8.00 9.23 USD | €2.72 3.14 USD | €2.72 3.14 USD | €15.66B 18.08B USD | 45.33 | €0.06 0.07 USD | ||
Straumann
SAUHF
US
|
$112.71 — |
+1.41
|
$18.07B — | $1.00 — | $132.60 — | $132.60 — | $18.07B — | 39.27 | $2.87 — | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Knorr-Bremse
KNBHF
US
|
$112.05 — |
0
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
Equifax Inc.
EFX.F
DE
|
€133.00 153.53 USD |
+0.49
|
€15.63B 18.04B USD | €65.00 75.03 USD | €132.35 152.78 USD | €132.35 152.78 USD | €15.63B 18.04B USD | 26.02 | €5.11 5.9 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$584.40 34.6 USD |
0
|
MX$304.50B 18.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$304.50B 18.03B USD | 16.91 | MX$34.55 2.05 USD | ||
Bouygues SA
EN.VI
AT
|
€40.86 47.17 USD |
+1.06
|
€15.62B 18.03B USD | €0.00 0 USD | €40.71 46.99 USD | €40.94 47.26 USD | €15.62B 18.03B USD | 12.49 | €3.27 3.77 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$55.99 11.35 USD |
+4.97
|
R$88.95B 18.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.95B 18.03B USD | 0 | -R$9.13 -1.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
