Ergebnisseite 300 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom
CLNXF
US
|
$28.46 — |
+3.17
|
$18.76B — | $550.00 — | $33.71 — | $33.71 — | $18.76B — | 0 | -$0.62 — | ||
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$92.52B 18.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.52B 18.75B USD | 30.58 | R$1.72 0.35 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€12.90 14.89 USD |
+1.57
|
€16.24B 18.75B USD | €21.00 24.24 USD | €12.70 14.66 USD | €12.70 14.66 USD | €16.24B 18.75B USD | 12.16 | €1.06 1.22 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.00 8.08 USD |
-1.41
|
€16.24B 18.74B USD | €203.00 234.33 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.24B 18.74B USD | 19.44 | €0.36 0.42 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.50 2.13 USD |
-10.41
|
R$92.42B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.42B 18.73B USD | 0 | -R$0.32 -0.06 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.16 1.34 USD |
-10.08
|
€16.21B 18.71B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €16.21B 18.71B USD | 8.92 | €0.13 0.15 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.96 4.57 USD |
-0.5
|
€16.21B 18.71B USD | €700.00 808.03 USD | €3.98 4.59 USD | €3.98 4.59 USD | €16.21B 18.71B USD | 8.08 | €0.49 0.57 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€12.52 14.46 USD |
-2.2
|
€16.18B 18.67B USD | €822.00 948.86 USD | €12.50 14.43 USD | €12.66 14.62 USD | €16.18B 18.67B USD | 32.11 | €0.39 0.45 USD | ||
Grupo Carso
GPOVF
US
|
$8.28 — |
0
|
$18.65B — | $2.22K — | $8.47 — | $8.47 — | $18.65B — | 31.84 | $0.26 — | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.79 2.07 USD |
-0.56
|
€16.16B 18.65B USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €16.16B 18.65B USD | 6.88 | €0.26 0.3 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$589.00 34.88 USD |
+0.6
|
MX$314.93B 18.65B USD | MX$41.00 2.43 USD | MX$589.00 34.88 USD | MX$589.00 34.88 USD | MX$314.93B 18.65B USD | 0 | -MX$29.28 -1.7 USD | ||
Nordson Corporation
ND1.F
DE
|
€289.90 334.64 USD |
-0.96
|
€16.15B 18.65B USD | €5.00 5.77 USD | €292.70 337.87 USD | €292.70 337.87 USD | €16.15B 18.65B USD | 34.47 | €8.41 9.71 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
0
|
€16.15B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.15B 18.64B USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€8.00 9.23 USD |
-3.61
|
€16.14B 18.63B USD | €4.00 4.62 USD | €8.30 9.58 USD | €8.30 9.58 USD | €16.14B 18.63B USD | 13.11 | €0.61 0.7 USD | ||
Genuine Parts Company
GPT.F
DE
|
€117.00 135.06 USD |
-0.38
|
€16.13B 18.62B USD | €10.00 11.54 USD | €116.00 133.9 USD | €117.75 135.92 USD | €16.13B 18.62B USD | 508.69 | €0.23 0.27 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€85.00 98.12 USD |
-8.11
|
€16.13B 18.61B USD | €200.00 230.87 USD | €92.00 106.2 USD | €92.50 106.78 USD | €16.13B 18.61B USD | 57.82 | €1.47 1.7 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩580,000 437.81 USD |
-0.34
|
₩25T 18.61B USD | ₩142K 107.04 USD | ₩568,000 428.75 USD | ₩585,000 441.58 USD | ₩25T 18.61B USD | 0 | ₩0 0 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.68 4.25 USD |
-0.54
|
€16.12B 18.6B USD | €10.00K 11.54K USD | €3.70 4.27 USD | €3.70 4.27 USD | €16.12B 18.6B USD | 12.68 | €0.29 0.33 USD | ||
Brambles Limited
R1H.F
DE
|
€12.13 14 USD |
+0.73
|
€16.11B 18.59B USD | €190.00 219.32 USD | €12.04 13.9 USD | €12.04 13.9 USD | €16.11B 18.59B USD | 19.88 | €0.61 0.7 USD | ||
Kubota Corporation
KUOA.F
DE
|
€71.50 82.53 USD |
-4.03
|
€16.11B 18.59B USD | €40.00 46.17 USD | €71.50 82.53 USD | €71.50 82.53 USD | €16.11B 18.59B USD | 11.64 | €6.14 7.09 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.90 7.96 USD |
-2.82
|
€16.10B 18.58B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.10B 18.58B USD | 5.22 | €1.32 1.52 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.11 1.28 USD |
-0.54
|
€16.10B 18.58B USD | €7.56K 8.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.10B 18.58B USD | 11.08 | €0.10 0.12 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,645.00 — |
-0.6
|
$18.58B — | $3.00 — | $1,645.00 — | $1,660.00 — | $18.58B — | 8.81 | $186.57 — | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€31.13 35.93 USD |
+0.52
|
€16.09B 18.57B USD | €65.00 75.03 USD | €31.06 35.85 USD | €31.13 35.93 USD | €16.09B 18.57B USD | 5.35 | €5.81 6.71 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.20 14.08 USD |
+2.52
|
€16.08B 18.56B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.20 14.08 USD | €16.08B 18.56B USD | 0 | -€0.28 -0.3 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€106.25 122.65 USD |
-0.56
|
€16.08B 18.56B USD | €120.00 138.52 USD | €104.35 120.45 USD | €108.10 124.78 USD | €16.08B 18.56B USD | 8.78 | €12.09 13.96 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.07 2.24 USD |
+1.1
|
R$91.55B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.55B 18.56B USD | 5.12 | R$2.16 0.44 USD | ||
Euronext
EUXTF
US
|
$186.00 — |
-0.67
|
$18.55B — | $2.00 — | $186.00 — | $186.20 — | $18.55B — | 23.16 | $8.03 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.56 USD |
-4.55
|
€16.07B 18.55B USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.07B 18.55B USD | 24.10 | €0.02 0.02 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$352.80 71.51 USD |
0
|
R$91.48B 18.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.48B 18.54B USD | 21.07 | R$16.74 3.39 USD | ||
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,120.00 30.87 USD |
-0.23
|
ARS 15.68T 18.53B USD | ARS 2.35K 2.78 USD | ARS 25,280.00 29.88 USD | ARS 26,200.00 30.97 USD | ARS 15.68T 18.53B USD | 0.54 | ARS 48.10K 56.86 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.15 7.1 USD |
0
|
€16.05B 18.53B USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.20 7.16 USD | €16.05B 18.53B USD | 15.37 | €0.40 0.46 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.04 4.66 USD |
-0.49
|
€16.04B 18.51B USD | €865.00 998.5 USD | €4.06 4.69 USD | €4.06 4.69 USD | €16.04B 18.51B USD | 8.24 | €0.49 0.57 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€68.07 78.58 USD |
-1.19
|
€16.01B 18.48B USD | €633.00 730.69 USD | €68.07 78.58 USD | €68.09 78.6 USD | €16.01B 18.48B USD | 45.38 | €1.50 1.73 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.46 1.69 USD |
-2.53
|
€16.01B 18.48B USD | €2.00 2.31 USD | €1.46 1.68 USD | €1.46 1.69 USD | €16.01B 18.48B USD | 11.25 | €0.13 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,500.10 18.15 USD |
-0.37
|
₹1.53T 18.47B USD | ₹144.20K 1.74K USD | ₹1,493.35 18.07 USD | ₹1,513.95 18.32 USD | ₹1.53T 18.47B USD | 66.73 | ₹22.48 0.27 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.07 4.7 USD |
+4.9
|
€16.00B 18.47B USD | €776.00 895.76 USD | €3.94 4.55 USD | €4.07 4.7 USD | €16.00B 18.47B USD | 33.90 | €0.12 0.14 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€24.24 27.98 USD |
-1.06
|
€15.98B 18.44B USD | €3.00 3.46 USD | €24.50 28.28 USD | €24.50 28.28 USD | €15.98B 18.44B USD | 0 | -€0.56 -0.6 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$70.19 — |
0
|
$18.42B — | $200.00 — | $69.83 — | $69.87 — | $18.42B — | 10.36 | $6.77 — | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.36 USD |
-0.63
|
€15.96B 18.42B USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.32 0.36 USD | €15.96B 18.42B USD | 10.53 | €0.03 0.03 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€23.66 27.31 USD |
-1.13
|
€15.94B 18.41B USD | €445.00 513.68 USD | €23.87 27.55 USD | €23.93 27.62 USD | €15.94B 18.41B USD | 14.60 | €1.62 1.87 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.80 114.05 USD |
-0.05
|
€15.93B 18.38B USD | €2.00 2.31 USD | €98.85 114.11 USD | €98.85 114.11 USD | €15.93B 18.38B USD | 27.36 | €3.61 4.17 USD | ||
Partners Group
PGPHF
US
|
$711.99 — |
0
|
$18.36B — | $5.00 — | $730.00 — | $730.00 — | $18.36B — | 12.33 | $57.71 — | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€67.59 78.02 USD |
-1.86
|
€15.89B 18.35B USD | €0.00 0 USD | €67.59 78.02 USD | €68.34 78.89 USD | €15.89B 18.35B USD | 40.96 | €1.65 1.9 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Equifax Inc.
EFX.VI
AT
|
€135.25 156.12 USD |
+1.42
|
€15.89B 18.34B USD | €0.00 0 USD | €134.05 154.74 USD | €135.25 156.12 USD | €15.89B 18.34B USD | 27.77 | €4.87 5.62 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€333.00 384.39 USD |
-4.31
|
€15.86B 18.31B USD | €100.00 115.43 USD | €332.00 383.24 USD | €333.00 384.39 USD | €15.86B 18.31B USD | 35.08 | €9.49 10.95 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.24 44.14 USD |
+1.59
|
€15.85B 18.3B USD | €260.00 300.13 USD | €37.83 43.67 USD | €38.69 44.66 USD | €15.85B 18.3B USD | 13.95 | €2.74 3.16 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.20 9.47 USD |
0
|
€15.84B 18.29B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.20 9.47 USD | €15.84B 18.29B USD | 15.76 | €0.52 0.6 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
Carlsberg A/S
CBGB.F
DE
|
€119.70 138.17 USD |
+0.08
|
€15.82B 18.26B USD | €100.00 115.43 USD | €119.60 138.06 USD | €119.70 138.17 USD | €15.82B 18.26B USD | 17.75 | €6.74 7.78 USD | ||
Banco de Sabadell
BNDSF
US
|
$3.88 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.85 | $0.28 — | ||
Lennar Corporation
LNN.F
DE
|
€66.30 76.53 USD |
+2
|
€15.77B 18.21B USD | €375.00 432.88 USD | €64.04 73.92 USD | €66.30 76.53 USD | €15.77B 18.21B USD | 15.20 | €4.36 5.03 USD | ||
ITT Inc.
2II.F
DE
|
€176.40 203.62 USD |
-1.12
|
€15.77B 18.2B USD | €5.00 5.77 USD | €178.40 205.93 USD | €178.40 205.93 USD | €15.77B 18.2B USD | 41.21 | €4.28 4.94 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€66.94 77.27 USD |
-2.09
|
€15.74B 18.17B USD | €7.00 8.08 USD | €66.91 77.24 USD | €67.93 78.41 USD | €15.74B 18.17B USD | 44.03 | €1.52 1.75 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.70 16.97 USD |
+2.08
|
€15.74B 18.17B USD | €87.00 100.43 USD | €14.20 16.39 USD | €14.70 16.97 USD | €15.74B 18.17B USD | 35.00 | €0.42 0.48 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.66 — |
0
|
$18.17B — | $2.00K — | $1.74 — | $1.74 — | $18.17B — | 11.85 | $0.14 — | ||
Euronext
ERNXY
US
|
$36.43 — |
0
|
$18.17B — | $100.00 — | $35.11 — | $35.11 — | $18.17B — | 22.62 | $1.61 — | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$571.57B 18.16B USD | NT$11.18K 355.22 USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.40 28.17 USD |
0
|
€15.73B 18.16B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 27.11 | €0.90 1.04 USD | ||
Swire Properties
SWPFF
US
|
$3.10 — |
0
|
$18.16B — | $1.20K — | $3.12 — | $3.15 — | $18.16B — | 44.28 | $0.07 — | ||
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
0
|
€15.73B 18.16B USD | €780.00 900.38 USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 12.23 | €0.13 0.15 USD | ||
Jiangxi Copper
JIAXF
US
|
$4.27 — |
0
|
$18.15B — | $600.00 — | $4.18 — | $4.18 — | $18.15B — | 8.89 | $0.48 — | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€40.41 46.65 USD |
-1.25
|
€15.70B 18.13B USD | €500.00 577.17 USD | €40.92 47.24 USD | €40.92 47.24 USD | €15.70B 18.13B USD | 67.34 | €0.60 0.69 USD | ||
Pernod Ricard
PDRDF
US
|
$71.90 — |
-2.5
|
$18.11B — | $850.00 — | $73.00 — | $73.00 — | $18.11B — | 13.24 | $5.43 — | ||
Knorr-Bremse AG
KBX.VI
AT
|
€97.20 112.2 USD |
-2.46
|
€15.67B 18.09B USD | €0.00 0 USD | €97.20 112.2 USD | €97.95 113.07 USD | €15.67B 18.09B USD | 26.70 | €3.64 4.2 USD | ||
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.72 3.14 USD |
0
|
€15.66B 18.08B USD | €8.00 9.23 USD | €2.72 3.14 USD | €2.72 3.14 USD | €15.66B 18.08B USD | 45.33 | €0.06 0.07 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€82.06 94.72 USD |
+0.39
|
€15.65B 18.07B USD | €0.00 0 USD | €82.02 94.68 USD | €82.06 94.72 USD | €15.65B 18.07B USD | 23.24 | €3.53 4.07 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Knorr-Bremse
KNBHF
US
|
$112.05 — |
0
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
Bouygues SA
EN.VI
AT
|
€40.90 47.21 USD |
+1.16
|
€15.63B 18.05B USD | €0.00 0 USD | €40.71 46.99 USD | €40.94 47.26 USD | €15.63B 18.05B USD | 12.50 | €3.27 3.77 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.58 1.82 USD |
-0.63
|
€15.63B 18.04B USD | €0.00 0 USD | €1.58 1.82 USD | €1.60 1.85 USD | €15.63B 18.04B USD | 13.16 | €0.12 0.14 USD | ||
Equifax Inc.
EFX.F
DE
|
€133.00 153.53 USD |
+0.49
|
€15.63B 18.04B USD | €65.00 75.03 USD | €132.35 152.78 USD | €132.35 152.78 USD | €15.63B 18.04B USD | 26.02 | €5.11 5.9 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$584.40 34.6 USD |
0
|
MX$304.50B 18.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$304.50B 18.03B USD | 16.91 | MX$34.55 2.05 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$44.96 33.36 USD |
+0.2
|
CA$24.29B 18.02B USD | CA$1.26K 935.74 USD | CA$44.50 33.02 USD | CA$45.47 33.74 USD | CA$24.29B 18.02B USD | 3.95 | CA$11.37 8.44 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.41 USD |
-0.56
|
€15.59B 17.99B USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.36 0.41 USD | €15.59B 17.99B USD | 5.08 | €0.07 0.08 USD | ||
SK Inc.
034730.KS
KR
|
₩437,000 329.86 USD |
-11
|
₩24T 17.99B USD | ₩267K 201.66 USD | ₩419,500 316.65 USD | ₩478,000 360.81 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
Bouygues SA
BYG.F
DE
|
€40.73 47.02 USD |
+0.62
|
€15.57B 17.97B USD | €300.00 346.3 USD | €40.73 47.02 USD | €40.73 47.02 USD | €15.57B 17.97B USD | 12.57 | €3.24 3.74 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
ageas SA/NV
AGS.VI
AT
|
€74.30 85.77 USD |
+1.57
|
€15.55B 17.94B USD | €0.00 0 USD | €74.30 85.77 USD | €74.60 86.11 USD | €15.55B 17.94B USD | 7.64 | €9.72 11.22 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€74.30 85.77 USD |
+1.43
|
€15.55B 17.94B USD | €30.00 34.63 USD | €73.95 85.36 USD | €74.30 85.77 USD | €15.55B 17.94B USD | 7.69 | €9.65 11.14 USD | ||
APA Corporation
APA.MX
MX
|
MX$865.00 51.22 USD |
+0.58
|
MX$303.05B 17.94B USD | MX$91.00 5.39 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$303.05B 17.94B USD | 10.16 | MX$85.11 5.04 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€54.40 62.8 USD |
-3.89
|
€15.54B 17.94B USD | €285.00 328.99 USD | €55.80 64.41 USD | €56.60 65.34 USD | €15.54B 17.94B USD | 13.53 | €4.02 4.64 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $978.00 — | $16.25 — | $16.25 — | $17.94B — | 6.62 | $2.43 — | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
