Ergebnisseite 300 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
0
|
€15.50B 17.9B USD | €480.00 554.08 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.50B 17.9B USD | 13.96 | €1.59 1.84 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.06 68.17 USD |
-1.47
|
€15.50B 17.89B USD | €166.00 191.62 USD | €59.94 69.19 USD | €59.94 69.19 USD | €15.50B 17.89B USD | 10.43 | €5.66 6.53 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€81.26 93.8 USD |
-0.56
|
€15.50B 17.89B USD | €123.00 141.98 USD | €81.72 94.33 USD | €81.72 94.33 USD | €15.50B 17.89B USD | 23.28 | €3.49 4.03 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.17 1.35 USD |
-4.78
|
€15.47B 17.85B USD | €855.00 986.96 USD | €1.16 1.33 USD | €1.19 1.38 USD | €15.47B 17.85B USD | 7.29 | €0.16 0.18 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€23.40 27.01 USD |
0
|
€15.46B 17.85B USD | €12.00 13.85 USD | €23.40 27.01 USD | €23.40 27.01 USD | €15.46B 17.85B USD | 17.72 | €1.32 1.52 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.84B — | $300.00 — | $1.80 — | $1.80 — | $17.84B — | 9.20 | $0.18 — | ||
Alliant Energy Corporation
AY1.F
DE
|
€59.58 68.78 USD |
+0.71
|
€15.45B 17.83B USD | €7.00 8.08 USD | €59.16 68.29 USD | €59.16 68.29 USD | €15.45B 17.83B USD | 21.43 | €2.78 3.21 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.02 2.33 USD |
-0.02
|
€15.45B 17.83B USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €15.45B 17.83B USD | 40.35 | €0.05 0.06 USD | ||
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 41.40 | R$3.28 0.66 USD | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.85 7.91 USD |
-6.8
|
€15.43B 17.81B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.43B 17.81B USD | 29.78 | €0.23 0.27 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$66.35 — |
-7.33
|
$17.81B — | $20.00 — | $66.35 — | $66.35 — | $17.81B — | 11.70 | $5.67 — | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Konami
KONMY
US
|
$65.62 — |
-9.79
|
$17.79B — | $1.20K — | $65.61 — | $65.62 — | $17.79B — | 17.26 | $3.80 — | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.54 34.1 USD |
+1.58
|
€15.39B 17.77B USD | €691.00 797.65 USD | €29.12 33.61 USD | €30.02 34.65 USD | €15.39B 17.77B USD | 17.90 | €1.65 1.9 USD | ||
Jiangxi Copper
JIAXF
US
|
$4.18 — |
-2.11
|
$17.76B — | $600.00 — | $4.18 — | $4.18 — | $17.76B — | 8.70 | $0.48 — | ||
Fortive Corporation
F03.F
DE
|
€50.46 58.25 USD |
-1.83
|
€15.38B 17.76B USD | €17.00 19.62 USD | €51.40 59.33 USD | €51.40 59.33 USD | €15.38B 17.76B USD | 30.76 | €1.64 1.89 USD | ||
IDEX Corporation
ID7.F
DE
|
€208.60 240.79 USD |
-0.38
|
€15.38B 17.75B USD | €6.00 6.93 USD | €209.40 241.72 USD | €209.40 241.72 USD | €15.38B 17.75B USD | 35.53 | €5.87 6.78 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
Halma plc
H11.F
DE
|
€40.70 46.98 USD |
-1.07
|
€15.37B 17.74B USD | €3.02K 3.48K USD | €39.30 45.37 USD | €41.20 47.56 USD | €15.37B 17.74B USD | 36.01 | €1.13 1.3 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,870.00 821.27 USD |
+4.68
|
MX$299.56B 17.74B USD | MX$17.00 1.01 USD | MX$13,870.00 821.27 USD | MX$13,900.00 823.05 USD | MX$299.56B 17.74B USD | 22.31 | MX$621.53 36.8 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€29.49 34.04 USD |
+1.45
|
€15.36B 17.73B USD | €9.00 10.39 USD | €29.21 33.72 USD | €29.71 34.3 USD | €15.36B 17.73B USD | 18.08 | €1.63 1.88 USD | ||
Essity
ETTYF
US
|
$26.30 — |
+10.5
|
$17.72B — | $100.00 — | $27.30 — | $27.30 — | $17.72B — | 13.91 | $1.89 — | ||
Lennar Corporation
LNN0.F
DE
|
€64.50 74.45 USD |
-2.27
|
€15.34B 17.71B USD | €92.00 106.2 USD | €66.00 76.19 USD | €66.00 76.19 USD | €15.34B 17.71B USD | 14.52 | €4.44 5.13 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.31 1.89 USD |
-0.64
|
R$87.32B 17.7B USD | R$31.00 6.28 USD | R$9.31 1.89 USD | R$9.31 1.89 USD | R$87.32B 17.7B USD | 16.62 | R$0.56 0.11 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.06 4.69 USD |
+4.66
|
€15.32B 17.69B USD | €71.00 81.96 USD | €3.88 4.48 USD | €4.06 4.69 USD | €15.32B 17.69B USD | 18.46 | €0.22 0.25 USD | ||
TOPPAN
TONPF
US
|
$30.00 — |
-0.89
|
$17.68B — | $100.00 — | $30.00 — | $30.00 — | $17.68B — | 40.54 | $0.74 — | ||
Hongkong Land
HKHGF
US
|
$8.30 — |
+7.51
|
$17.68B — | $100.00 — | $8.30 — | $8.30 — | $17.68B — | 7.83 | $1.06 — | ||
Straumann Holding AG
QS50.F
DE
|
€9.60 11.08 USD |
+1.05
|
€15.31B 17.67B USD | €20.00 23.09 USD | €9.30 10.74 USD | €9.60 11.08 USD | €15.31B 17.67B USD | 38.39 | €0.25 0.29 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.00 188.16 USD |
0
|
€15.30B 17.67B USD | €1.01K 1.17K USD | €162.00 187 USD | €164.00 189.31 USD | €15.30B 17.67B USD | 10.71 | €15.21 17.56 USD | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,648.70 19.95 USD |
+4.61
|
₹1.46T 17.66B USD | ₹485.75K 5.88K USD | ₹1,588.40 19.22 USD | ₹1,650.00 19.96 USD | ₹1.46T 17.66B USD | 31.61 | ₹52.15 0.63 USD | ||
News Corporation
NC0B.F
DE
|
€28.40 32.78 USD |
-0.7
|
€15.30B 17.66B USD | €1.00K 1.15K USD | €28.60 33.01 USD | €28.60 33.01 USD | €15.30B 17.66B USD | 31.55 | €0.90 1.04 USD | ||
News Corporation
NC0E.F
DE
|
€28.40 32.78 USD |
-0.7
|
€15.30B 17.66B USD | €68.00 78.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €15.30B 17.66B USD | 31.20 | €0.91 1.05 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.16 65.98 USD |
-1.62
|
€15.29B 17.65B USD | €375.00 432.88 USD | €58.10 67.07 USD | €58.10 67.07 USD | €15.29B 17.65B USD | 24.63 | €2.32 2.68 USD | ||
Toast, Inc.
71Y.F
DE
|
€26.40 30.47 USD |
-3.47
|
€15.26B 17.61B USD | €500.00 577.17 USD | €26.30 30.36 USD | €26.40 30.47 USD | €15.26B 17.61B USD | 38.26 | €0.69 0.8 USD | ||
ageas SA/NV
FO4N.F
DE
|
€72.85 84.09 USD |
-0.48
|
€15.24B 17.59B USD | €50.00 57.72 USD | €73.20 84.5 USD | €73.20 84.5 USD | €15.24B 17.59B USD | 7.44 | €9.78 11.29 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.30 14.2 USD |
0
|
€15.24B 17.59B USD | €160.00 184.69 USD | €12.30 14.2 USD | €12.30 14.2 USD | €15.24B 17.59B USD | 7.45 | €1.65 1.9 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹429.00 5.19 USD |
-2.9
|
₹1.45T 17.56B USD | ₹114.71K 1.39K USD | ₹429.00 5.19 USD | ₹444.25 5.37 USD | ₹1.45T 17.56B USD | 42.89 | ₹10.00 0.12 USD | ||
Bouygues SA
BYG0.F
DE
|
€7.95 9.18 USD |
-0.63
|
€15.19B 17.54B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.19B 17.54B USD | 12.23 | €0.65 0.75 USD | ||
Euronext
ERNXY
US
|
$35.11 — |
-3.62
|
$17.51B — | $100.00 — | $35.11 — | $35.11 — | $17.51B — | 21.80 | $1.61 — | ||
ABB India Limited
ABB.BO
IN
|
₹6,825.00 82.57 USD |
-2.43
|
₹1.45T 17.5B USD | ₹13.05K 157.93 USD | ₹6,766.55 81.86 USD | ₹6,920.00 83.72 USD | ₹1.45T 17.5B USD | 81.85 | ₹83.38 1.01 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩155,700 117.53 USD |
-12.13
|
₩23T 17.49B USD | ₩885K 667.87 USD | ₩152,000 114.74 USD | ₩165,600 125 USD | ₩23T 17.49B USD | 0 | ₩0 0 USD | ||
National Bank of Greece
NBGIF
US
|
$19.50 — |
+6.97
|
$17.47B — | $1.00K — | $19.50 — | $19.50 — | $17.47B — | 13.44 | $1.45 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,816.00 82.46 USD |
-2.61
|
₹1.44T 17.47B USD | ₹320.54K 3.88K USD | ₹6,764.00 81.83 USD | ₹6,920.00 83.72 USD | ₹1.44T 17.47B USD | 92.84 | ₹73.41 0.89 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.40 8.54 USD |
-5.1
|
€15.14B 17.47B USD | €1.00K 1.15K USD | €7.80 9 USD | €7.80 9 USD | €15.14B 17.47B USD | 17.62 | €0.42 0.48 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.00 40.4 USD |
-1.69
|
€15.13B 17.46B USD | €270.00 311.67 USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.13B 17.46B USD | 0 | -€0.51 -0.5 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.70 16.97 USD |
-1.34
|
€15.12B 17.46B USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.80 17.08 USD | €15.12B 17.46B USD | 11.95 | €1.23 1.42 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$168.81 34.22 USD |
+0.69
|
R$85.77B 17.38B USD | R$0.00 0 USD | R$168.81 34.22 USD | R$168.81 34.22 USD | R$85.77B 17.38B USD | 21.67 | R$7.79 1.58 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$473.78 28.05 USD |
+0.85
|
MX$293.32B 17.37B USD | MX$0.00 0 USD | MX$466.32 27.61 USD | MX$474.81 28.11 USD | MX$293.32B 17.37B USD | 0 | -MX$11.31 -0.6 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 59,884 60.8 USD |
-1.36
|
CLP 17T 17.37B USD | CLP 108K 109.47 USD | CLP 58,999 59.9 USD | CLP 60,299 61.22 USD | CLP 17T 17.37B USD | 13.37 | CLP 4K 4.54 USD | ||
Telenor ASA
TEQA.F
DE
|
€11.10 12.81 USD |
-3.48
|
€15.04B 17.36B USD | €400.00 461.73 USD | €11.50 13.27 USD | €11.50 13.27 USD | €15.04B 17.36B USD | 10.67 | €1.04 1.2 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 5,030.00 5.95 USD |
+2.55
|
ARS 14.68T 17.36B USD | ARS 3.40K 4.02 USD | ARS 4,867.50 5.75 USD | ARS 5,070.00 5.99 USD | ARS 14.68T 17.36B USD | 1.48 | ARS 3.38K 4 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,870.00 15.21 USD |
+2.88
|
ARS 14.67T 17.34B USD | ARS 717.00 0.85 USD | ARS 12,730.00 15.05 USD | ARS 13,030.00 15.4 USD | ARS 14.67T 17.34B USD | 5.25 | ARS 2.45K 2.9 USD | ||
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.36K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
Industrias Peñoles
IPOAF
US
|
$43.55 — |
-9.27
|
$17.31B — | $100.00 — | $43.55 — | $43.55 — | $17.31B — | 8.81 | $4.94 — | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€229.20 264.57 USD |
+0.61
|
€14.97B 17.28B USD | €80.00 92.35 USD | €227.80 262.96 USD | €227.80 262.96 USD | €14.97B 17.28B USD | 11.42 | €20.07 23.17 USD | ||
Ball Corporation
BLL.VI
AT
|
€56.18 64.85 USD |
+4.74
|
€14.96B 17.27B USD | €0.00 0 USD | €54.02 62.36 USD | €56.18 64.85 USD | €14.96B 17.27B USD | 18.66 | €3.01 3.47 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.39 2.76 USD |
-0.66
|
€14.94B 17.24B USD | €26.00 30.01 USD | €2.39 2.76 USD | €2.41 2.78 USD | €14.94B 17.24B USD | 11.96 | €0.20 0.23 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€109.00 125.82 USD |
-0.91
|
€14.93B 17.24B USD | €114.00 131.59 USD | €110.00 126.98 USD | €110.00 126.98 USD | €14.93B 17.24B USD | 12.44 | €8.76 10.11 USD | ||
Furukawa Electric
FUWAF
US
|
$24.49 — |
+2.43
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 29.86 | $0.82 — | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€51.05 58.93 USD |
+1.09
|
€14.92B 17.22B USD | €1.00 1.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.92B 17.22B USD | 15.42 | €3.31 3.82 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.00 8.08 USD |
-1.41
|
€14.91B 17.21B USD | €643.00 742.24 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.91B 17.21B USD | 7.77 | €0.90 1.04 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€51.00 58.87 USD |
+0.99
|
€14.91B 17.21B USD | €18.00 20.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.91B 17.21B USD | 15.36 | €3.32 3.83 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€27.53 31.78 USD |
+0.62
|
€14.87B 17.17B USD | €300.00 346.3 USD | €27.36 31.58 USD | €27.36 31.58 USD | €14.87B 17.17B USD | 3.87 | €7.11 8.21 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.92 USD |
-1.04
|
€14.85B 17.14B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €14.85B 17.14B USD | 19.89 | €0.04 0.05 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.76 5.49 USD |
-2.86
|
€14.85B 17.14B USD | €182.00 210.09 USD | €4.72 5.45 USD | €4.88 5.63 USD | €14.85B 17.14B USD | 2.76 | €1.72 1.99 USD | ||
Ball Corporation
BL8.F
DE
|
€55.76 64.37 USD |
+3.18
|
€14.85B 17.14B USD | €100.00 115.43 USD | €53.56 61.83 USD | €56.20 64.87 USD | €14.85B 17.14B USD | 18.22 | €3.06 3.53 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€304.60 351.61 USD |
-3.3
|
€14.84B 17.13B USD | €10.00 11.54 USD | €300.60 346.99 USD | €312.40 360.61 USD | €14.84B 17.13B USD | 25.51 | €11.94 13.78 USD | ||
Revvity, Inc.
PKN.F
DE
|
€133.05 153.58 USD |
-4.93
|
€14.84B 17.13B USD | €70.00 80.8 USD | €133.05 153.58 USD | €134.00 154.68 USD | €14.84B 17.13B USD | 70.77 | €1.88 2.17 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$158.70 32.17 USD |
+5.8
|
R$84.51B 17.13B USD | R$8.00 1.62 USD | R$158.70 32.17 USD | R$158.70 32.17 USD | R$84.51B 17.13B USD | 17.06 | R$9.30 1.88 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.05 6.98 USD |
+2.54
|
€14.84B 17.12B USD | €469.00 541.38 USD | €5.90 6.81 USD | €5.90 6.81 USD | €14.84B 17.12B USD | 10.80 | €0.56 0.65 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,150 23.51 USD |
+0.48
|
₩23T 17.12B USD | ₩3M 2.01K USD | ₩30,250 22.83 USD | ₩31,450 23.74 USD | ₩23T 17.12B USD | 0 | ₩0 0 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.19 14.08 USD |
-0.07
|
€14.83B 17.11B USD | €180.00 207.78 USD | €11.97 13.82 USD | €12.19 14.08 USD | €14.83B 17.11B USD | 15.63 | €0.78 0.9 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€280.80 324.14 USD |
-0.21
|
€14.82B 17.11B USD | €3.00 3.46 USD | €281.40 324.83 USD | €281.40 324.83 USD | €14.82B 17.11B USD | 39.71 | €7.07 8.16 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
-1.43
|
€14.78B 17.06B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.78B 17.06B USD | 32.85 | €0.84 0.97 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$118.00 — |
+21.28
|
$17.05B — | $240.00 — | $118.00 — | $118.00 — | $17.05B — | 9.36 | $12.60 — | ||
|
APA Corporation
A1PA34.SA
BR
|
R$240.12 48.67 USD |
0
|
R$84.13B 17.05B USD | R$0.00 0 USD | R$240.12 48.67 USD | R$240.12 48.67 USD | R$84.13B 17.05B USD | 9.58 | R$25.05 5.08 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Tractor Supply Company
TR4.F
DE
|
€28.33 32.7 USD |
-3.26
|
€14.76B 17.04B USD | €41.00 47.33 USD | €29.28 33.8 USD | €29.28 33.8 USD | €14.76B 17.04B USD | 16.86 | €1.68 1.94 USD | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,615.32 95.65 USD |
+1
|
MX$287.69B 17.03B USD | MX$0.00 0 USD | MX$1,595.84 94.49 USD | MX$1,617.12 95.75 USD | MX$287.69B 17.03B USD | 0 | -MX$5.64 -0.3 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.90 12.58 USD |
-0.91
|
€14.75B 17.02B USD | €21.00 24.24 USD | €10.90 12.58 USD | €11.00 12.7 USD | €14.75B 17.02B USD | 41.92 | €0.26 0.3 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,676 6.78 USD |
+0.4
|
CLP 17T 17B USD | CLP 652K 662.43 USD | CLP 6,608 6.71 USD | CLP 6,688 6.79 USD | CLP 17T 17B USD | 12.59 | CLP 530 0.54 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€73.58 84.94 USD |
-4.59
|
€14.72B 16.99B USD | €782.00 902.69 USD | €73.00 84.27 USD | €74.68 86.21 USD | €14.72B 16.99B USD | 7.05 | €10.43 12.04 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Computershare Limited
QCH.F
DE
|
€25.40 29.32 USD |
+0.79
|
€14.69B 16.96B USD | €64.00 73.88 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.69B 16.96B USD | 27.31 | €0.93 1.07 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€72.88 84.13 USD |
+0.64
|
€14.69B 16.96B USD | €70.00 80.8 USD | €72.42 83.6 USD | €72.42 83.6 USD | €14.69B 16.96B USD | 14.20 | €5.13 5.92 USD | ||
Rollins, Inc.
RLS.F
DE
|
€30.52 35.23 USD |
+5.97
|
€14.68B 16.95B USD | €443.00 511.37 USD | €29.08 33.57 USD | €30.52 35.23 USD | €14.68B 16.95B USD | 30.51 | €1.00 1.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
