Page de résultat 324 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AAC
AACAF
US
|
$5.62 — |
+12.63
|
$6.35B — | $100.00 — | $5.62 — | $5.62 — | $6.35B — | 17.56 | $0.32 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.76 2.03 USD |
-1.62
|
€5.50B 6.34B USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.79 2.07 USD | €5.50B 6.34B USD | 5.87 | €0.30 0.35 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.85 11.37 USD |
-1.01
|
€5.49B 6.34B USD | €26.00 30.01 USD | €9.95 11.49 USD | €9.95 11.49 USD | €5.49B 6.34B USD | 16.69 | €0.59 0.68 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩193,300 145.91 USD |
+0.83
|
₩8T 6.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
Sekisui Chemical
SKSUF
US
|
$15.70 — |
0
|
$6.34B — | $500.00 — | $15.70 — | $15.70 — | $6.34B — | 13.41 | $1.17 — | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩306,000 230.98 USD |
-11.3
|
₩8T 6.33B USD | ₩78K 59.22 USD | ₩298,000 224.94 USD | ₩335,000 252.87 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — | ||
Hanjin Kal
180640.KS
KR
|
₩124,500 93.98 USD |
-0.56
|
₩8T 6.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
Zalando SE
ZAL1.F
DE
|
€11.20 12.93 USD |
-4.27
|
€5.47B 6.31B USD | €5.00 5.77 USD | €11.70 13.51 USD | €11.70 13.51 USD | €5.47B 6.31B USD | 56.00 | €0.20 0.23 USD | ||
Koninklijke Vopak
VOPKF
US
|
$55.35 — |
-2.49
|
$6.31B — | $840.00 — | $55.35 — | $55.35 — | $6.31B — | 11.50 | $4.81 — | ||
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€54.34 62.73 USD |
-5.76
|
€5.46B 6.31B USD | €3.00 3.46 USD | €55.42 63.97 USD | €57.66 66.56 USD | €5.46B 6.31B USD | 89.08 | €0.61 0.7 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.75 10.1 USD |
+2.94
|
€5.46B 6.3B USD | €80.00 92.35 USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.46B 6.3B USD | 6.20 | €1.41 1.63 USD | ||
Ricoh
RICOY
US
|
$11.30 — |
+4.15
|
$6.30B — | $150.00 — | $11.30 — | $11.30 — | $6.30B — | 17.38 | $0.65 — | ||
Kimberly-Clark de México
KCDMF
US
|
$2.10 — |
0
|
$6.30B — | $300.00 — | $2.10 — | $2.10 — | $6.30B — | 13.99 | $0.15 — | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€26.50 30.59 USD |
-4.26
|
€5.46B 6.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46B 6.3B USD | 15.31 | €1.73 2 USD | ||
Dentsu
DNTUY
US
|
$24.25 — |
+1.46
|
$6.29B — | $98.00 — | $24.25 — | $24.25 — | $6.29B — | 0 | -$5.19 — | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,766.20 21.37 USD |
+1.11
|
₹520.22B 6.29B USD | ₹6.92K 83.67 USD | ₹1,740.95 21.06 USD | ₹1,771.45 21.43 USD | ₹520.22B 6.29B USD | 28.43 | ₹62.11 0.75 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€248.00 286.27 USD |
-2.36
|
€5.45B 6.29B USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €5.45B 6.29B USD | 9.73 | €25.48 29.41 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,765.30 21.36 USD |
+1.05
|
₹519.95B 6.29B USD | ₹159.94K 1.94K USD | ₹1,735.20 20.99 USD | ₹1,773.10 21.45 USD | ₹519.95B 6.29B USD | 28.42 | ₹62.11 0.75 USD | ||
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.29B — | $500.00 — | $2.37 — | $2.37 — | $6.29B — | 14.81 | $0.16 — | ||
Scout24 SE
G24.F
DE
|
€78.25 90.33 USD |
+4.54
|
€5.45B 6.29B USD | €81.00 93.5 USD | €73.45 84.79 USD | €78.25 90.33 USD | €5.45B 6.29B USD | 14.90 | €5.25 6.06 USD | ||
Nexans S.A.
NXS0.SG
DE
|
€62.50 72.15 USD |
-2.34
|
€5.45B 6.29B USD | €0.00 0 USD | €61.00 70.41 USD | €63.50 73.3 USD | €5.45B 6.29B USD | 0 | -€0.46 -0.5 USD | ||
Fibra UNO
FBASF
US
|
$1.65 — |
-5.71
|
$6.29B — | $100.00 — | $1.65 — | $1.65 — | $6.29B — | 4.02 | $0.41 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Nexans S.A.
NXS.F
DE
|
€124.90 144.18 USD |
-5.95
|
€5.44B 6.28B USD | €55.00 63.49 USD | €124.90 144.18 USD | €127.80 147.52 USD | €5.44B 6.28B USD | 0 | -€0.90 -1.03 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.42 30.5 USD |
-3.22
|
€5.44B 6.28B USD | €96.00 110.82 USD | €26.42 30.5 USD | €26.42 30.5 USD | €5.44B 6.28B USD | 15.01 | €1.76 2.03 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.29 0.34 USD |
-4.55
|
€5.44B 6.28B USD | €8.78K 10.13K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.44B 6.28B USD | 5.87 | €0.05 0.06 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,299.20 1479.62 USD |
-0.1
|
₹518.69B 6.28B USD | ₹222.00 2.69 USD | ₹121,292.80 1467.44 USD | ₹122,586.95 1483.1 USD | ₹518.69B 6.28B USD | 28.01 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹122,270.00 1479.26 USD |
-0.08
|
₹518.56B 6.27B USD | ₹3.72K 44.98 USD | ₹121,310.00 1467.65 USD | ₹122,515.00 1482.23 USD | ₹518.56B 6.27B USD | 21.47 | ₹5.69K 68.89 USD | ||
SIG
SCBGF
US
|
$16.41 — |
+3.86
|
$6.27B — | $200.00 — | $16.41 — | $18.25 — | $6.27B — | 0 | -$0.14 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $0.00 — | $0.00 — | $0.00 — | $6.27B — | 0 | $0.00 — | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 47.50K 3.04 USD | IDR 1,800.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — | ||
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$11.44 2.32 USD |
0
|
R$30.88B 6.26B USD | R$0.00 0 USD | R$11.44 2.32 USD | R$11.44 2.32 USD | R$30.88B 6.26B USD | 114.39 | R$0.10 0.02 USD | ||
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$27.63 5.6 USD |
-2.33
|
R$30.86B 6.25B USD | R$212.00 42.97 USD | R$27.46 5.57 USD | R$27.63 5.6 USD | R$30.86B 6.25B USD | 0 | -R$8.47 -1.7 USD | ||
Qube Holdings Ltd
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.25B USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.04 2.35 USD |
0
|
€5.41B 6.25B USD | €190.00 219.32 USD | €2.04 2.35 USD | €2.04 2.35 USD | €5.41B 6.25B USD | 14.57 | €0.14 0.16 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€85.85 99.1 USD |
-0.17
|
€5.41B 6.25B USD | €25.00 28.86 USD | €86.00 99.27 USD | €86.00 99.27 USD | €5.41B 6.25B USD | 10.81 | €7.94 9.17 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.55 1.79 USD |
-3.04
|
€5.41B 6.25B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €5.41B 6.25B USD | 0 | -€0.66 -0.7 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
+1.32
|
€5.41B 6.25B USD | €424.00 489.44 USD | €7.52 8.67 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.33 | €0.74 0.85 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.71 23.91 USD |
+2.02
|
€5.41B 6.24B USD | €20.00 23.09 USD | €20.16 23.27 USD | €20.71 23.91 USD | €5.41B 6.24B USD | 8.88 | €2.33 2.69 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩42,200 31.85 USD |
-7.05
|
₩8T 6.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€36.55 42.19 USD |
-0.41
|
€5.41B 6.24B USD | €120.00 138.52 USD | €36.70 42.36 USD | €36.70 42.36 USD | €5.41B 6.24B USD | 9.00 | €4.06 4.69 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.27 3.77 USD |
-1.24
|
€5.40B 6.23B USD | €8.00 9.23 USD | €3.25 3.75 USD | €3.27 3.78 USD | €5.40B 6.23B USD | 16.33 | €0.20 0.23 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.90 4.5 USD |
-0.51
|
€5.39B 6.23B USD | €319.00 368.23 USD | €3.92 4.52 USD | €3.92 4.52 USD | €5.39B 6.23B USD | 11.14 | €0.35 0.4 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 311.60 30.42 USD |
-0.06
|
SEK 63.79B 6.23B USD | SEK 2.98K 290.98 USD | SEK 306.00 29.87 USD | SEK 311.60 30.42 USD | SEK 63.79B 6.23B USD | 156.58 | SEK 1.99 0.19 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$117.60 23.84 USD |
+6.17
|
R$30.71B 6.23B USD | R$41.00 8.31 USD | R$116.16 23.54 USD | R$117.60 23.84 USD | R$30.71B 6.23B USD | 8.45 | R$13.91 2.82 USD | ||
Toyo Suisan Kaisha
TSUKY
US
|
$65.50 — |
+5.05
|
$6.22B — | $1.00K — | $65.50 — | $65.80 — | $6.22B — | 14.08 | $4.65 — | ||
Pepco Group N.V.
8UX.F
DE
|
€9.87 11.4 USD |
-1.58
|
€5.39B 6.22B USD | €243.00 280.5 USD | €10.03 11.58 USD | €10.03 11.58 USD | €5.39B 6.22B USD | 11.34 | €0.87 1 USD | ||
Scout24 SE
G24.VI
AT
|
€77.40 89.35 USD |
+3.48
|
€5.39B 6.22B USD | €0.00 0 USD | €75.00 86.58 USD | €77.40 89.35 USD | €5.39B 6.22B USD | 15.92 | €4.86 5.61 USD | ||
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€27.13 31.31 USD |
-5.78
|
€5.39B 6.22B USD | €300.00 346.3 USD | €28.79 33.23 USD | €28.79 33.23 USD | €5.39B 6.22B USD | 9.68 | €2.80 3.23 USD | ||
Fraport AG
FRA.F
DE
|
€58.20 67.18 USD |
-0.43
|
€5.38B 6.21B USD | €995.00 1.15K USD | €57.90 66.84 USD | €58.45 67.47 USD | €5.38B 6.21B USD | 14.33 | €4.06 4.69 USD | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — | ||
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
HORIBA, Ltd.
01H.F
DE
|
€128.00 147.75 USD |
-7.91
|
€5.38B 6.21B USD | €15.00 17.32 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.38B 6.21B USD | 23.40 | €5.47 6.31 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.20 7.16 USD |
+1.64
|
€5.37B 6.2B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.37B 6.2B USD | 18.78 | €0.33 0.38 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.88 4.48 USD |
-1.02
|
€5.37B 6.2B USD | €0.00 0 USD | €3.86 4.46 USD | €3.94 4.55 USD | €5.37B 6.2B USD | 11.08 | €0.35 0.4 USD | ||
The Campbell's Company
CSC.F
DE
|
€17.99 20.76 USD |
+8.69
|
€5.36B 6.19B USD | €150.00 173.15 USD | €16.66 19.23 USD | €17.99 20.76 USD | €5.36B 6.19B USD | 16.05 | €1.12 1.29 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€27.00 31.17 USD |
-5.59
|
€5.36B 6.19B USD | €6.00 6.93 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.36B 6.19B USD | 9.67 | €2.79 3.22 USD | ||
Daito Trust Construction
DITTF
US
|
$19.00 — |
+2.65
|
$6.19B — | $100.00 — | $19.00 — | $19.00 — | $6.19B — | 9.79 | $1.94 — | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,998.05 72.57 USD |
-0.18
|
₹511.54B 6.19B USD | ₹3.37K 40.8 USD | ₹5,935.00 71.8 USD | ₹6,030.00 72.95 USD | ₹511.54B 6.19B USD | 93.63 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,998.00 72.57 USD |
-0.16
|
₹511.53B 6.19B USD | ₹10.85K 131.27 USD | ₹5,925.50 71.69 USD | ₹6,106.00 73.87 USD | ₹511.53B 6.19B USD | 93.63 | ₹64.06 0.78 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$2,084.86 123.45 USD | MX$2,084.86 123.45 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€147.00 169.69 USD |
-8.92
|
€5.36B 6.18B USD | €47.00 54.25 USD | €137.75 159.01 USD | €148.90 171.88 USD | €5.36B 6.18B USD | 37.40 | €3.93 4.54 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€57.42 66.28 USD |
+1.52
|
€5.35B 6.18B USD | €40.00 46.17 USD | €56.56 65.29 USD | €56.56 65.29 USD | €5.35B 6.18B USD | 12.64 | €4.54 5.24 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.18B USD | 0 | €0.00 0 USD | ||
CAR Group Limited
WN6.F
DE
|
€14.10 16.28 USD |
-0.7
|
€5.35B 6.17B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.35B 6.17B USD | 28.77 | €0.49 0.57 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.56 8.73 USD |
+0.27
|
€5.35B 6.17B USD | €492.00 567.93 USD | €7.36 8.5 USD | €7.56 8.73 USD | €5.35B 6.17B USD | 10.21 | €0.74 0.85 USD | ||
Crocs, Inc.
C7N.F
DE
|
€111.50 128.71 USD |
+6.19
|
€5.35B 6.17B USD | €25.00 28.86 USD | €106.00 122.36 USD | €111.50 128.71 USD | €5.35B 6.17B USD | 11.12 | €10.02 11.57 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.24 0.28 USD |
-3.97
|
€5.35B 6.17B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.35B 6.17B USD | 0 | -€0.02 -0.02 USD | ||
Elisa
ELMUY
US
|
$19.21 — |
+0.42
|
$6.17B — | $307.00 — | $19.16 — | $19.21 — | $6.17B — | 15.87 | $1.21 — | ||
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
Open Text Corporation
OTX.F
DE
|
€22.02 25.42 USD |
-0.27
|
€5.33B 6.15B USD | €40.00 46.17 USD | €22.02 25.42 USD | €22.02 25.42 USD | €5.33B 6.15B USD | 9.06 | €2.43 2.81 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€48.00 55.41 USD |
-0.83
|
€5.33B 6.15B USD | €205.00 236.64 USD | €47.60 54.95 USD | €48.20 55.64 USD | €5.33B 6.15B USD | 9.95 | €4.82 5.56 USD | ||
Mineral Resources
MALRY
US
|
$30.98 — |
-3.16
|
$6.15B — | $300.00 — | $30.92 — | $30.98 — | $6.15B — | 8.53 | $3.63 — | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,785.00 261.72 USD |
-0.45
|
DKK 41.95B 6.15B USD | DKK 22.11K 3.24K USD | DKK 1,769.00 259.37 USD | DKK 1,794.00 263.04 USD | DKK 41.95B 6.15B USD | 19.52 | DKK 91.43 13.41 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.20 12.93 USD |
0
|
€5.33B 6.15B USD | €250.00 288.58 USD | €11.20 12.93 USD | €11.20 12.93 USD | €5.33B 6.15B USD | 4.35 | €2.57 2.97 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
+0.43
|
$6.14B — | $1.00K — | $0.72 — | $0.72 — | $6.14B — | 12.05 | $0.06 — | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Pool Corporation
POOL.MX
MX
|
MX$2,850.00 168.75 USD |
-3.31
|
MX$103.57B 6.13B USD | MX$20.00 1.18 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$103.57B 6.13B USD | 14.54 | MX$195.96 11.6 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$15.83 3.21 USD |
-0.94
|
R$30.19B 6.12B USD | R$61.00 12.36 USD | R$15.68 3.18 USD | R$16.01 3.24 USD | R$30.19B 6.12B USD | 0 | -R$1.77 -0.3 USD | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.22 19.88 USD |
+1.65
|
€5.30B 6.11B USD | €1.78K 2.05K USD | €16.96 19.58 USD | €17.40 20.09 USD | €5.30B 6.11B USD | 11.87 | €1.45 1.67 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 201.00 29.47 USD |
+1.41
|
DKK 41.66B 6.11B USD | DKK 27.77K 4.07K USD | DKK 197.00 28.88 USD | DKK 202.00 29.62 USD | DKK 41.66B 6.11B USD | 0 | -DKK 1.49 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
