Page de résultat 324 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sekisui Chemical
SKSUF
US
|
$15.70 — |
0
|
$6.34B — | $500.00 — | $15.70 — | $15.70 — | $6.34B — | 13.41 | $1.17 — | ||
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — | ||
CD Projekt Red
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 37.67 | $1.68 — | ||
Pepco Group N.V.
8UX.F
DE
|
€10.03 11.58 USD |
+1.25
|
€5.48B 6.32B USD | €243.00 280.5 USD | €10.03 11.58 USD | €10.03 11.58 USD | €5.48B 6.32B USD | 11.66 | €0.86 0.99 USD | ||
Mineral Resources
MALRY
US
|
$31.82 — |
-6.86
|
$6.32B — | $156.00 — | $31.90 — | $31.91 — | $6.32B — | 8.79 | $3.62 — | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,487.30 17.99 USD |
+6.85
|
₹522.04B 6.32B USD | ₹252.10K 3.05K USD | ₹1,381.75 16.72 USD | ₹1,509.90 18.27 USD | ₹522.04B 6.32B USD | 43.57 | ₹34.13 0.41 USD | ||
Nexans
NEXNY
US
|
$72.44 — |
-1.09
|
$6.31B — | $100.00 — | $75.05 — | $75.05 — | $6.31B — | 0 | -$0.52 — | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.31 3.82 USD |
+2.41
|
€5.47B 6.31B USD | €8.00 9.23 USD | €3.31 3.82 USD | €3.32 3.83 USD | €5.47B 6.31B USD | 16.54 | €0.20 0.23 USD | ||
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.10 — |
0
|
$6.30B — | $300.00 — | $2.10 — | $2.10 — | $6.30B — | 13.99 | $0.15 — | ||
Sekisui Chemical
SKSUY
US
|
$77.93 — |
0
|
$6.29B — | $1.00 — | $82.53 — | $82.53 — | $6.29B — | 13.32 | $5.85 — | ||
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.29B — | $500.00 — | $2.37 — | $2.37 — | $6.29B — | 14.81 | $0.16 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.63 0.73 USD |
0
|
€5.45B 6.29B USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.45B 6.29B USD | 10.50 | €0.06 0.07 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩191,700 144.7 USD |
+0.89
|
₩8T 6.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€37.41 43.18 USD |
+1
|
€5.44B 6.28B USD | €300.00 346.3 USD | €37.41 43.18 USD | €37.41 43.18 USD | €5.44B 6.28B USD | 76.34 | €0.49 0.57 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,422.10 1481.1 USD |
-0.13
|
₹519.21B 6.28B USD | ₹148.00 1.79 USD | ₹121,950.75 1475.4 USD | ₹122,875.00 1486.58 USD | ₹519.21B 6.28B USD | 28.04 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹122,365.00 1480.41 USD |
-0.12
|
₹518.97B 6.28B USD | ₹2.00K 24.2 USD | ₹122,000.00 1476 USD | ₹122,800.00 1485.68 USD | ₹518.97B 6.28B USD | 21.48 | ₹5.69K 68.89 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.27B — | $800.00 — | $0.50 — | $0.50 — | $6.27B — | 26.00 | $0.02 — | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€36.70 42.36 USD |
-0.94
|
€5.43B 6.27B USD | €120.00 138.52 USD | €36.70 42.36 USD | €36.70 42.36 USD | €5.43B 6.27B USD | 9.03 | €4.06 4.69 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $0.00 — | $0.00 — | $0.00 — | $6.27B — | 0 | $0.00 — | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.91
|
IDR 98.06T 6.27B USD | IDR 18.00K 1.15 USD | IDR 1,800.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
Fraport AG
FRA.VI
AT
|
€58.70 67.76 USD |
+0.86
|
€5.43B 6.27B USD | €0.00 0 USD | €58.50 67.53 USD | €58.95 68.05 USD | €5.43B 6.27B USD | 13.97 | €4.20 4.85 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,640 47.11 USD |
-0.91
|
¥1T 6.26B USD | ¥527K 3.25K USD | ¥7,640 47.11 USD | ¥7,780 47.97 USD | ¥1T 6.26B USD | 27.62 | ¥277 1.71 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€86.00 99.27 USD |
+0.94
|
€5.42B 6.26B USD | €25.00 28.86 USD | €86.00 99.27 USD | €86.00 99.27 USD | €5.42B 6.26B USD | 10.94 | €7.86 9.07 USD | ||
Enel Chile S.A.
355.SG
DE
|
€3.92 4.52 USD |
-0.51
|
€5.42B 6.26B USD | €0.00 0 USD | €3.86 4.46 USD | €3.98 4.59 USD | €5.42B 6.26B USD | 11.20 | €0.35 0.4 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.92 4.52 USD |
-0.51
|
€5.42B 6.26B USD | €319.00 368.23 USD | €3.92 4.52 USD | €3.92 4.52 USD | €5.42B 6.26B USD | 11.20 | €0.35 0.4 USD | ||
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$11.44 2.32 USD |
-2.05
|
R$30.88B 6.26B USD | R$1.00 0.2 USD | R$11.44 2.32 USD | R$11.44 2.32 USD | R$30.88B 6.26B USD | 114.39 | R$0.10 0.02 USD | ||
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
Qube Holdings Ltd
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.25B USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.04 2.35 USD |
-1.92
|
€5.41B 6.25B USD | €190.00 219.32 USD | €2.04 2.35 USD | €2.04 2.35 USD | €5.41B 6.25B USD | 14.57 | €0.14 0.16 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.06 12.76 USD |
+0.27
|
€5.41B 6.25B USD | €25.00 28.86 USD | €11.06 12.76 USD | €11.27 13.01 USD | €5.41B 6.25B USD | 69.09 | €0.16 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — | ||
Fraport AG
FRA.F
DE
|
€58.45 67.47 USD |
+1.3
|
€5.40B 6.24B USD | €995.00 1.15K USD | €57.90 66.84 USD | €58.45 67.47 USD | €5.40B 6.24B USD | 14.57 | €4.01 4.63 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 311.80 30.44 USD |
+0.48
|
SEK 63.83B 6.23B USD | SEK 2.36K 230.07 USD | SEK 308.60 30.12 USD | SEK 312.60 30.51 USD | SEK 63.83B 6.23B USD | 156.68 | SEK 1.99 0.19 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.38 — |
0
|
$6.23B — | $2.00K — | $0.58 — | $0.60 — | $6.23B — | 19.25 | $0.02 — | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,747.00 21.14 USD |
+1.38
|
₹514.56B 6.23B USD | ₹421.70K 5.1K USD | ₹1,707.90 20.66 USD | ₹1,763.90 21.34 USD | ₹514.56B 6.23B USD | 28.12 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,746.85 21.13 USD |
+1.39
|
₹514.52B 6.22B USD | ₹142.80K 1.73K USD | ₹1,712.25 20.72 USD | ₹1,761.60 21.31 USD | ₹514.52B 6.22B USD | 28.12 | ₹62.11 0.75 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.81 4.4 USD |
+6.88
|
€5.39B 6.22B USD | €1.52K 1.75K USD | €3.77 4.36 USD | €3.85 4.44 USD | €5.39B 6.22B USD | 29.29 | €0.13 0.15 USD | ||
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
CAR Group Limited
WN6.F
DE
|
€14.20 16.39 USD |
+1.43
|
€5.39B 6.22B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €5.39B 6.22B USD | 28.97 | €0.49 0.57 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.80 4.39 USD |
+3.91
|
€5.38B 6.21B USD | €0.00 0 USD | €3.77 4.35 USD | €3.81 4.4 USD | €5.38B 6.21B USD | 29.25 | €0.13 0.15 USD | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — | ||
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
Dentsu
DNTUY
US
|
$23.90 — |
0
|
$6.20B — | $98.00 — | $24.25 — | $24.25 — | $6.20B — | 0 | -$5.19 — | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,008.90 72.7 USD |
-0.15
|
₹512.46B 6.2B USD | ₹620.00 7.5 USD | ₹6,000.00 72.59 USD | ₹6,088.25 73.66 USD | ₹512.46B 6.2B USD | 93.80 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,007.50 72.68 USD |
-0.02
|
₹512.34B 6.2B USD | ₹6.58K 79.64 USD | ₹5,999.00 72.58 USD | ₹6,090.00 73.68 USD | ₹512.34B 6.2B USD | 93.77 | ₹64.06 0.78 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€41.35 47.73 USD |
-0.58
|
€5.37B 6.2B USD | €20.00 23.09 USD | €41.35 47.73 USD | €41.35 47.73 USD | €5.37B 6.2B USD | 26.00 | €1.59 1.84 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$2,084.86 123.45 USD | MX$2,084.86 123.45 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 711.00 104.25 USD |
-0.35
|
DKK 42.16B 6.18B USD | DKK 872.00 127.85 USD | DKK 711.50 104.32 USD | DKK 719.00 105.42 USD | DKK 42.16B 6.18B USD | 15.56 | DKK 45.69 6.7 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.71 — |
+1.85
|
$6.18B — | $36.00 — | $18.42 — | $18.48 — | $6.18B — | 8.95 | $2.09 — | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.18B USD | 0 | €0.00 0 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,793.00 262.89 USD |
+0.17
|
DKK 42.14B 6.18B USD | DKK 17.23K 2.53K USD | DKK 1,765.00 258.79 USD | DKK 1,799.00 263.77 USD | DKK 42.14B 6.18B USD | 19.61 | DKK 91.43 13.41 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.82 39.04 USD |
-1.4
|
€5.35B 6.17B USD | €15.00 17.32 USD | €33.82 39.04 USD | €33.82 39.04 USD | €5.35B 6.17B USD | 20.37 | €1.66 1.92 USD | ||
Open Text Corporation
OTX.F
DE
|
€22.08 25.49 USD |
+2.13
|
€5.35B 6.17B USD | €40.00 46.17 USD | €22.08 25.49 USD | €22.08 25.49 USD | €5.35B 6.17B USD | 9.27 | €2.38 2.75 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€7.70 8.89 USD |
0
|
€5.34B 6.17B USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.70 8.89 USD | €5.34B 6.17B USD | 7.85 | €0.98 1.13 USD | ||
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.55 8.72 USD |
+0.87
|
€5.34B 6.16B USD | €1.61K 1.86K USD | €7.49 8.64 USD | €7.73 8.92 USD | €5.34B 6.16B USD | 10.20 | €0.74 0.85 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩111,200 83.94 USD |
-5.12
|
₩8T 6.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
The Mosaic Company
02M.F
DE
|
€16.79 19.38 USD |
-1.24
|
€5.34B 6.16B USD | €70.00 80.8 USD | €16.79 19.38 USD | €16.79 19.38 USD | €5.34B 6.16B USD | 0 | -€1.64 -1.8 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.54 8.7 USD |
+0.27
|
€5.33B 6.16B USD | €492.00 567.93 USD | €7.30 8.43 USD | €7.58 8.75 USD | €5.33B 6.16B USD | 10.18 | €0.74 0.85 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,632.10 56.04 USD |
+1.79
|
₹508.84B 6.16B USD | ₹141.31K 1.71K USD | ₹4,531.50 54.82 USD | ₹4,680.00 56.62 USD | ₹508.84B 6.16B USD | 83.17 | ₹55.69 0.67 USD | ||
|
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,631.00 56.03 USD |
+1.75
|
₹508.72B 6.15B USD | ₹8.17K 98.88 USD | ₹4,553.45 55.09 USD | ₹4,678.00 56.6 USD | ₹508.72B 6.15B USD | 83.15 | ₹55.69 0.67 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€48.00 55.41 USD |
-0.83
|
€5.33B 6.15B USD | €205.00 236.64 USD | €46.80 54.02 USD | €48.40 55.87 USD | €5.33B 6.15B USD | 9.95 | €4.82 5.56 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.16 30.2 USD |
-0.44
|
€5.33B 6.15B USD | €100.00 115.43 USD | €26.16 30.2 USD | €26.16 30.2 USD | €5.33B 6.15B USD | 0 | -€1.94 -2.2 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.60 30.71 USD |
-2.92
|
€5.33B 6.15B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.33B 6.15B USD | 14.22 | €1.87 2.16 USD | ||
Terex Corporation
TXG.F
DE
|
€46.60 53.79 USD |
+3.1
|
€5.33B 6.15B USD | €1.00 1.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €5.33B 6.15B USD | 28.58 | €1.63 1.88 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.20 12.93 USD |
0
|
€5.33B 6.15B USD | €250.00 288.58 USD | €11.20 12.93 USD | €11.20 12.93 USD | €5.33B 6.15B USD | 4.39 | €2.55 2.94 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$15.90 3.22 USD |
-1
|
R$30.33B 6.15B USD | R$447.00 90.6 USD | R$15.90 3.22 USD | R$16.19 3.28 USD | R$30.33B 6.15B USD | 0 | -R$1.77 -0.3 USD | ||
EVN AG
EVN.F
DE
|
€29.85 34.46 USD |
+1.19
|
€5.32B 6.14B USD | €204.00 235.48 USD | €29.50 34.05 USD | €29.90 34.51 USD | €5.32B 6.14B USD | 10.22 | €2.92 3.37 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 0 | €0.00 0 USD | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$276.00 16.34 USD |
-10.8
|
MX$103.57B 6.13B USD | MX$1.72K 101.67 USD | MX$276.00 16.34 USD | MX$299.94 17.76 USD | MX$103.57B 6.13B USD | 0 | -MX$70.00 -4.1 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$2,850.00 168.75 USD |
-1.63
|
MX$103.57B 6.13B USD | MX$20.00 1.18 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$103.57B 6.13B USD | 14.54 | MX$195.96 11.6 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€102.95 118.84 USD |
+0.44
|
€5.31B 6.13B USD | €100.00 115.43 USD | €101.30 116.93 USD | €103.60 119.59 USD | €5.31B 6.13B USD | 15.34 | €6.71 7.75 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.50 9.81 USD |
+1.8
|
€5.31B 6.12B USD | €80.00 92.35 USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.31B 6.12B USD | 6.15 | €1.38 1.59 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€266.00 307.05 USD |
-1.48
|
€5.30B 6.12B USD | €21.00 24.24 USD | €266.00 307.05 USD | €268.00 309.36 USD | €5.30B 6.12B USD | 32.96 | €8.07 9.32 USD | ||
Nissan Motor
NSANF
US
|
$1.75 — |
0
|
$6.12B — | $3.00 — | $1.93 — | $1.93 — | $6.12B — | 0 | -$0.77 — | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — | ||
Fraport AG
FRAS.F
DE
|
€28.60 33.01 USD |
+1.42
|
€5.29B 6.11B USD | €19.00 21.93 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.29B 6.11B USD | 14.37 | €1.99 2.3 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.10 7.04 USD |
0
|
€5.29B 6.1B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.29B 6.1B USD | 19.06 | €0.32 0.37 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$218.00 12.91 USD |
-3.24
|
MX$103.07B 6.1B USD | MX$1.10K 65.37 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$103.07B 6.1B USD | 14.59 | MX$14.94 0.88 USD | ||
Technip Energies N.V.
68F.F
DE
|
€30.70 35.44 USD |
-0.97
|
€5.29B 6.1B USD | €20.00 23.09 USD | €30.70 35.44 USD | €30.72 35.46 USD | €5.29B 6.1B USD | 18.49 | €1.66 1.92 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.50 15.58 USD |
+0.75
|
€5.28B 6.1B USD | €2.00 2.31 USD | €13.40 15.47 USD | €13.50 15.58 USD | €5.28B 6.1B USD | 21.42 | €0.63 0.73 USD | ||
JCDecaux SE
DCS.F
DE
|
€24.82 28.65 USD |
+1.39
|
€5.28B 6.1B USD | €150.00 173.15 USD | €24.82 28.65 USD | €24.82 28.65 USD | €5.28B 6.1B USD | 16.22 | €1.53 1.77 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,053.05 36.94 USD |
-1.14
|
₹503.79B 6.09B USD | ₹244.82K 2.96K USD | ₹3,043.00 36.82 USD | ₹3,108.00 37.6 USD | ₹503.79B 6.09B USD | 44.58 | ₹68.47 0.83 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€5.28B 6.09B USD | €20.00 23.09 USD | €12.40 14.31 USD | €12.40 14.31 USD | €5.28B 6.09B USD | 16.10 | €0.77 0.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
