Page de résultat 21 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.07
|
$168.64B 21.56B USD | $2.05M 262.32K USD | $66.55 8.51 USD | $66.95 8.56 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CMOC CMCLF | $0.8 — |
0
|
$21.55B — | $5.27K — | $0.7299 — | $0.75 — | $21.55B — | 8.00 | $0.1 — | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
-0.51
|
$19.71B 21.55B USD | $3.37K 3.68K USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.71B 21.55B USD | 21.77 | $0.09 0.1 USD | |
| Sempra 0L5A.L | $78.28 — |
-0.03
|
$21.54B — | $708 — | $77.67 — | $78.47 — | $21.54B — | 25.11 | $3.12 — | |
| Cameco Corporation 0R35.L | $73.15 54.28 USD |
+1.65
|
$29B 21.52B USD | $4.6K 3.41K USD | $73.15 54.28 USD | $73.15 54.28 USD | $29B 21.52B USD | 0 | -$0.15 -0.1 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.09 18.62 USD |
+0.04
|
$28.96B 21.49B USD | $700 519.44 USD | $25.09 18.62 USD | $25.09 18.62 USD | $28.96B 21.49B USD | 10.95 | $2.29 1.7 USD | |
| Heineken Holding N.V. HEIO.AS | $68.35 74.72 USD |
-0.94
|
$19.66B 21.49B USD | $58.91K 64.39K USD | $68 74.33 USD | $68.9 75.32 USD | $19.66B 21.49B USD | 38.83 | $1.76 1.92 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,553 17.23 USD |
+0.02
|
$3.18T 21.47B USD | $3.09M 20.87K USD | $2,526 17.05 USD | $2,574 17.38 USD | $3.18T 21.47B USD | 16.89 | $151.11 1.02 USD | |
| Techtronic Industries Company Limited TTNDY | $57.97 — |
-0.05
|
$21.44B — | $4.6K — | $58 — | $58.62 — | $21.44B — | 18.94 | $3.06 — | |
| CMOC Group Limited 3993.HK | $6.54 0.84 USD |
-1.06
|
$167.48B 21.41B USD | $39.29M 5.02M USD | $6.46 0.83 USD | $6.64 0.85 USD | $167.48B 21.41B USD | 8.49 | $0.77 0.1 USD | |
| Bank Hapoalim B.M. BKHYY | $80 — |
-1.72
|
$21.41B — | $2.32K — | $77.2 — | $81.45 — | $21.41B — | 9.29 | $8.61 — | |
| Telenor ASA TELNY | $15.62 — |
+1.23
|
$21.37B — | $2.19K — | $15.6 — | $15.76 — | $21.37B — | 23.66 | $0.66 — | |
| Okta OKTA | $122.06 — |
-2.77
|
$21.37B — | $3.26M — | $121.02 — | $124.11 — | $21.37B — | 2034.33 | $0.06 — | |
| Nutanix NTNX | $80 — |
-1.74
|
$21.33B — | $2.38M — | $79.5 — | $81.85 — | $21.33B — | 0 | -$0.26 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,759.3 21.28 USD |
-0.26
|
$1.76T 21.33B USD | $1.1M 13.34K USD | $1,741.2 21.07 USD | $1,768.7 21.4 USD | $1.76T 21.33B USD | 73.33 | $23.99 0.29 USD | |
| CMOC Group Limited 603993.SS | $7.35 1.02 USD |
-1.74
|
$153.41B 21.33B USD | $81.69M 11.36M USD | $7.33 1.02 USD | $7.4 1.03 USD | $153.41B 21.33B USD | 10.35 | $0.71 0.1 USD | |
| Coloplast A/S COLO-B.CO | $645.2 94.6 USD |
-0.43
|
$145.41B 21.32B USD | $25.25K 3.7K USD | $641.8 94.1 USD | $646.2 94.75 USD | $145.41B 21.32B USD | 32.01 | $20.15 2.95 USD | |
| ASE Technology Holding ASX | $9.81 — |
-1.01
|
$21.32B — | $12.37M — | $9.77 — | $10.03 — | $21.32B — | 19.62 | $0.5 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.27 — |
-0.7
|
$21.25B — | $475 — | $34.49 — | $34.51 — | $21.25B — | 9.68 | $3.54 — | |
| CMS Energy CMS | $70.76 — |
-1.69
|
$21.17B — | $1.53M — | $70.64 — | $72.04 — | $21.17B — | 20.93 | $3.38 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.41 3.26 USD |
-0.21
|
$152.06B 21.14B USD | $5.57M 774.71K USD | $23.28 3.24 USD | $23.45 3.26 USD | $152.06B 21.14B USD | 26.90 | $0.87 0.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.44 22.34 USD |
+0.07
|
$19.34B 21.14B USD | $16.51K 18.05K USD | $20.21 22.09 USD | $20.62 22.54 USD | $19.34B 21.14B USD | 16.89 | $1.21 1.32 USD | |
| Straumann Holding AG SAUHY | $13.25 — |
+1.61
|
$21.13B — | $909 — | $13 — | $13.73 — | $21.13B — | 38.97 | $0.34 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.81 — |
-1.34
|
$21.12B — | $10.7K — | $8.81 — | $8.95 — | $21.12B — | 7.04 | $1.25 — | |
| ABN AMRO Bank AAVMY | $25.34 — |
+2.8
|
$21.11B — | $5.55K — | $25.34 — | $25.63 — | $21.11B — | 8.53 | $2.97 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.65 22.57 USD |
-2.18
|
$19.3B 21.1B USD | $3.16K 3.45K USD | $20.65 22.57 USD | $20.95 22.9 USD | $19.3B 21.1B USD | 79.42 | $0.26 0.28 USD | |
| Orlen S.A. PKN.WA | $71.47 18.17 USD |
-0.29
|
$82.97B 21.09B USD | $1.16M 294.37K USD | $70.9 18.02 USD | $72.64 18.46 USD | $82.97B 21.09B USD | 56.27 | $1.27 0.32 USD | |
| TECHTRONIC IND 0669.HK | $90 11.51 USD |
-1.8
|
$164.84B 21.08B USD | $5.64M 721.3K USD | $89.7 11.47 USD | $91.95 11.76 USD | $164.84B 21.08B USD | 18.86 | $4.77 0.61 USD | |
| Renesas Electronics Corporation 6723.T | $1,736 11.72 USD |
-1.62
|
$3.12T 21.06B USD | $14.86M 100.3K USD | $1,707.5 11.53 USD | $1,743 11.77 USD | $3.12T 21.06B USD | 19.10 | $90.87 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.15 7.31 USD |
+4.67
|
$164.63B 21.05B USD | $3.35M 427.9K USD | $54.15 6.92 USD | $57.5 7.35 USD | $164.63B 21.05B USD | 16.85 | $3.39 0.43 USD | |
| Amcor AMCR | $9.18 — |
-1.29
|
$21.03B — | $16.39M — | $9.17 — | $9.3 — | $21.03B — | 16.39 | $0.56 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,538 79.1 USD |
-0.21
|
$1.74T 21B USD | $326.95K 3.96K USD | $6,458 78.13 USD | $6,570 79.49 USD | $1.74T 21B USD | 79.19 | $82.56 1 USD | |
| Associated British Foods plc ASBFY | $29.2 — |
+1.53
|
$20.96B — | $33.61K — | $28.84 — | $29.36 — | $20.96B — | 12.32 | $2.37 — | |
| T. Rowe Price TROW | $95.09 — |
-2.06
|
$20.95B — | $1.68M — | $95.04 — | $97.24 — | $20.95B — | 10.79 | $8.81 — | |
| GLOBALFOUNDRIES GFS | $37.75 — |
-3.5
|
$20.94B — | $1.59M — | $37.68 — | $39.02 — | $20.94B — | 0 | -$0.34 — | |
| Fresenius Medical Care AG 0H9X.IL | $52.94 57.87 USD |
-0.86
|
$19.16B 20.94B USD | $2.81K 3.07K USD | $52.36 57.24 USD | $53 57.94 USD | $19.16B 20.94B USD | 26.07 | $2.03 2.22 USD | |
| BAO IRON 600019.SS | $6.86 0.95 USD |
-1.29
|
$150.29B 20.9B USD | $70.09M 9.75M USD | $6.83 0.95 USD | $6.96 0.97 USD | $150.29B 20.9B USD | 19.05 | $0.36 0.05 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.25 211.25 USD |
-2.52
|
$19.11B 20.89B USD | $7.98K 8.72K USD | $192.9 210.87 USD | $198.95 217.48 USD | $19.11B 20.89B USD | 92.02 | $2.1 2.3 USD | |
| Central Japan Railway Company CJPRY | $10.59 — |
+0.19
|
$20.89B — | $585 — | $10.57 — | $10.62 — | $20.89B — | 6.57 | $1.61 — | |
| MTU Aero Engines AG 0FC9.IL | $342.4 374.29 USD |
-0.38
|
$19.1B 20.88B USD | $818 894.18 USD | $341 372.76 USD | $344.8 376.91 USD | $19.1B 20.88B USD | 40.23 | $8.51 9.3 USD | |
| Carlsberg A/S 0AI4.IL | $937.6 137.47 USD |
+0.9
|
$142.33B 20.87B USD | $844 123.75 USD | $932.2 136.68 USD | $937.6 137.47 USD | $142.33B 20.87B USD | 17.14 | $54.7 8.02 USD | |
| Toyota Tsusho Corporation 8015.T | $2,927 19.76 USD |
-1.48
|
$3.09T 20.86B USD | $1.73M 11.68K USD | $2,904 19.6 USD | $2,931 19.79 USD | $3.09T 20.86B USD | 8.52 | $343.45 2.32 USD | |
| BANDAI NAMCO NCBDY | $16.11 — |
+0.31
|
$20.85B — | $1.72K — | $16.02 — | $16.38 — | $20.85B — | 18.10 | $0.89 — | |
| Standard Bank Group Limited SGBLY | $12.71 — |
+0.24
|
$20.85B — | $300 — | $12.68 — | $12.88 — | $20.85B — | 8.76 | $1.45 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $59 8.2 USD |
+3.2
|
$149.71B 20.82B USD | $15.87M 2.21M USD | $56.9 7.91 USD | $59 8.2 USD | $149.71B 20.82B USD | 18.91 | $3.12 0.43 USD | |
| Nippon Steel Corporation NPSCY | $6.56 — |
-0.15
|
$20.8B — | $4.56K — | $6.57 — | $6.83 — | $20.8B — | 8.51 | $0.77 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.88 12.25 USD |
-0.84
|
$351.32B 20.8B USD | $1.31M 77.37K USD | $205.01 12.14 USD | $209.97 12.43 USD | $351.32B 20.8B USD | 15.86 | $13.04 0.77 USD | |
| MTU Aero Engines AG MTUAY | $193.26 — |
-0.23
|
$20.79B — | $1.57K — | $193.25 — | $195.8 — | $20.79B — | 29.87 | $6.47 — | |
| EMCOR EME | $463.77 — |
-1.85
|
$20.76B — | $355.1K — | $463.26 — | $475.74 — | $20.76B — | 20.49 | $22.63 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $286.88 39.89 USD |
+0.06
|
$149.18B 20.74B USD | $1.5M 208K USD | $284.58 39.57 USD | $292.88 40.72 USD | $149.18B 20.74B USD | 40.98 | $7 0.97 USD | |
| Williams-Sonoma WSM | $167.92 — |
-2.67
|
$20.74B — | $2.06M — | $167.38 — | $171.47 — | $20.74B — | 19.12 | $8.78 — | |
| Nidec Corporation 6594.T | $2,675 18.06 USD |
-2.1
|
$3.07T 20.73B USD | $3.54M 23.87K USD | $2,668 18.01 USD | $2,705.5 18.26 USD | $3.07T 20.73B USD | 18.29 | $146.19 0.99 USD | |
| NVR NVR | $7,078.09 — |
-1.79
|
$20.7B — | $20.31K — | $7,009.58 — | $7,238.37 — | $20.7B — | 14.59 | $484.85 — | |
| Waters WAT | $347.36 — |
-4.07
|
$20.67B — | $754.25K — | $346.78 — | $359.6 — | $20.67B — | 31.54 | $11.01 — | |
| Natera NTRA | $151.09 — |
-2.23
|
$20.63B — | $1.28M — | $150.42 — | $155.02 — | $20.63B — | 0 | -$1.47 — | |
| United Microelectronics UMC | $8.05 — |
+2.55
|
$20.62B — | $9.75M — | $8.02 — | $8.15 — | $20.62B — | 12.98 | $0.62 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.64 24.75 USD |
+0.18
|
$18.86B 20.62B USD | $1.41M 1.54M USD | $22.56 24.66 USD | $22.79 24.91 USD | $18.86B 20.62B USD | 8.57 | $2.64 2.89 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.4 3.41 USD |
-0.16
|
$75.02B 20.61B USD | $1.36M 372.82K USD | $12.3 3.38 USD | $12.53 3.44 USD | $75.02B 20.61B USD | 17.97 | $0.69 0.19 USD | |
| Telenor ASA 0G8C.IL | $154.2 14.79 USD |
-2.77
|
$214.77B 20.6B USD | $2.42K 232.43 USD | $153 14.68 USD | $154.6 14.83 USD | $214.77B 20.6B USD | 37.70 | $4.09 0.39 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,930 33.28 USD |
-0.6
|
$3.05T 20.59B USD | $1.24M 8.4K USD | $4,892 33.02 USD | $4,988 33.67 USD | $3.05T 20.59B USD | 9.59 | $513.86 3.47 USD | |
| Invitation Homes INVH | $33.58 — |
-2.16
|
$20.58B — | $2.5M — | $33.54 — | $34.31 — | $20.58B — | 43.05 | $0.78 — | |
| RB Global, Inc. RBA.TO | $149.67 111.06 USD |
-1.36
|
$27.72B 20.57B USD | $263.57K 195.58K USD | $149.27 110.77 USD | $151.37 112.33 USD | $27.72B 20.57B USD | 52.88 | $2.83 2.1 USD | |
| Vedanta Limited VEDL.NS | $435.1 5.26 USD |
-0.61
|
$1.7T 20.56B USD | $5.5M 66.58K USD | $431.5 5.22 USD | $439.5 5.32 USD | $1.7T 20.56B USD | 10.73 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $435.1 5.26 USD |
-0.59
|
$1.7T 20.56B USD | $200.68K 2.43K USD | $431.55 5.22 USD | $439.5 5.32 USD | $1.7T 20.56B USD | 10.73 | $40.53 0.49 USD | |
| NetApp NTAP | $99.57 — |
-1.47
|
$20.55B — | $1.71M — | $99.19 — | $102.17 — | $20.55B — | 18.43 | $5.4 — | |
| Straumann Holding AG 0QMV.IL | $107.93 122.8 USD |
-1.35
|
$18.02B 20.5B USD | $1.57K 1.78K USD | $107.9 122.77 USD | $108.9 123.9 USD | $18.02B 20.5B USD | 45.92 | $2.35 2.67 USD | |
| Northern Trust NTRS | $105.34 — |
-1.84
|
$20.49B — | $1.27M — | $105.27 — | $107.12 — | $20.49B — | 9.83 | $10.71 — | |
| Leidos LDOS | $158.94 — |
-0.85
|
$20.46B — | $1.28M — | $157.83 — | $159.94 — | $20.46B — | 16.02 | $9.92 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.91 4.27 USD |
-0.81
|
$18.65B 20.39B USD | $5.92M 6.48M USD | $3.88 4.24 USD | $3.94 4.3 USD | $18.65B 20.39B USD | 6.97 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $3.9 4.26 USD |
-0.81
|
$18.65B 20.39B USD | $21.04K 23K USD | $3.89 4.25 USD | $3.92 4.28 USD | $18.65B 20.39B USD | 6.95 | $0.56 0.61 USD | |
| Hubbell Incorporated HUBB | $381.91 — |
-1.84
|
$20.38B — | $831.88K — | $381.6 — | $389.83 — | $20.38B — | 25.83 | $14.78 — | |
| BCE Inc. BCE.TO | $29.79 22.11 USD |
-1.19
|
$27.46B 20.38B USD | $4.4M 3.26M USD | $29.53 21.91 USD | $30.14 22.37 USD | $27.46B 20.38B USD | 70.92 | $0.42 0.31 USD | |
| AerCap AER | $112.36 — |
-0.72
|
$20.37B — | $1.2M — | $111.65 — | $113.59 — | $20.37B — | 9.98 | $11.25 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.89 4.25 USD |
-1.02
|
$18.61B 20.35B USD | $100 109.31 USD | $3.89 4.25 USD | $3.89 4.25 USD | $18.61B 20.35B USD | 6.94 | $0.56 0.61 USD | |
| Dow DOW | $28.75 — |
-3.49
|
$20.32B — | $7.47M — | $28.7 — | $29.67 — | $20.32B — | 71.87 | $0.4 — | |
| Kao Corporation KAOOY | $8.75 — |
+1.86
|
$20.32B — | $7.9K — | $8.59 — | $8.95 — | $20.32B — | 25.73 | $0.34 — | |
| PTC PTC | $169.13 — |
-2.37
|
$20.29B — | $709.53K — | $169.06 — | $172.73 — | $20.29B — | 46.46 | $3.64 — | |
| Central Japan Railway Company 9022.T | $3,050 20.59 USD |
-0.36
|
$3T 20.28B USD | $2.44M 16.48K USD | $3,022 20.4 USD | $3,084 20.82 USD | $3T 20.28B USD | 6.54 | $465.88 3.14 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $222.9 243.66 USD |
-2.41
|
$18.55B 20.28B USD | $40 43.73 USD | $222.9 243.66 USD | $228.3 249.56 USD | $18.55B 20.28B USD | 30.87 | $7.22 7.89 USD | |
| TDK TTDKF | $9.73 — |
0
|
$20.26B — | $300 — | $11.21 — | $11.21 — | $20.26B — | 15.94 | $0.61 — | |
| TDK Corporation TTDKY | $10.62 — |
-1.76
|
$20.26B — | $13.73K — | $10.6 — | $10.76 — | $20.26B — | 17.40 | $0.61 — | |
| Expedia EXPE | $159.34 — |
-1.96
|
$20.26B — | $1.97M — | $158.5 — | $164.08 — | $20.26B — | 19.01 | $8.38 — | |
| MTU Aero Engines AG MTX.DE | $344.3 376.37 USD |
+0.15
|
$18.52B 20.24B USD | $27.62K 30.19K USD | $341 372.76 USD | $344.8 376.91 USD | $18.52B 20.24B USD | 29.88 | $11.52 12.59 USD | |
| Devon Energy DVN | $31.5 — |
-2.08
|
$20.23B — | $7.69M — | $31.5 — | $32.24 — | $20.23B — | 7.17 | $4.39 — | |
| Lennox LII | $569.95 — |
-4.54
|
$20.22B — | $600.09K — | $569.23 — | $595.13 — | $20.22B — | 25.37 | $22.46 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,625 31.22 USD |
+0.19
|
$2.99T 20.21B USD | $2.82M 19.01K USD | $4,593 31 USD | $4,778 32.25 USD | $2.99T 20.21B USD | 17.85 | $258.96 1.75 USD | |
| Labcorp LH | $241.34 — |
-3.77
|
$20.2B — | $916.62K — | $241.09 — | $248.66 — | $20.2B — | 27.86 | $8.66 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+0.39
|
$157.84B 20.18B USD | $483.05K 61.76K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.84B 20.18B USD | 16.06 | $0.16 0.02 USD | |
| Telenor ASA TEL.OL | $153.4 14.72 USD |
-0.07
|
$209.89B 20.13B USD | $338.25K 32.45K USD | $152.6 14.64 USD | $154.7 14.84 USD | $209.89B 20.13B USD | 22.49 | $6.82 0.65 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.87 0.54 USD |
-0.26
|
$144.64B 20.11B USD | $242.36M 33.7M USD | $3.86 0.54 USD | $3.9 0.54 USD | $144.64B 20.11B USD | 25.79 | $0.15 0.02 USD | |
| Nippon Steel Corporation 5401.T | $2,848 19.22 USD |
-0.89
|
$2.98T 20.09B USD | $3.6M 24.28K USD | $2,835.5 19.14 USD | $2,855 19.27 USD | $2.98T 20.09B USD | 8.50 | $335.05 2.26 USD | |
| Terna S.p.A. TEZNY | $30.05 — |
+0.13
|
$20.09B — | $173 — | $30.01 — | $30.13 — | $20.09B — | 17.17 | $1.75 — | |
| National Bank of Canada NA-PE.TO | $25 18.55 USD |
-0.4
|
$27.07B 20.09B USD | $2.91K 2.16K USD | $25 18.55 USD | $25.11 18.63 USD | $27.07B 20.09B USD | 2.56 | $9.75 7.23 USD | |
| Brambles Limited BXB.AX | $22.15 14.66 USD |
+1.05
|
$30.33B 20.07B USD | $3.73M 2.47M USD | $21.83 14.45 USD | $22.3 14.76 USD | $30.33B 20.07B USD | 23.81 | $0.93 0.62 USD | |
| Tyson Foods TSN | $56.31 — |
-0.78
|
$20.06B — | $3.1M — | $56.29 — | $57.05 — | $20.06B — | 21.91 | $2.57 — | |
| Sonova Holding AG SONVY | $66.91 — |
+0.16
|
$20.03B — | $393 — | $66.8 — | $67.46 — | $20.03B — | 30.83 | $2.17 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+0.35
|
$630.18B 20.02B USD | $6.93M 220.14K USD | $144 4.58 USD | $147 4.67 USD | $630.18B 20.02B USD | 19.15 | $7.57 0.24 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.25 — |
+2.42
|
$20.01B — | $499.88K — | $93.04 — | $95.32 — | $20.01B — | 16.17 | $5.89 — | |
| Huatai Securities Co., Ltd. 601688.SS | $16.88 2.35 USD |
-0.35
|
$143.84B 20B USD | $25.83M 3.59M USD | $16.83 2.34 USD | $16.94 2.36 USD | $143.84B 20B USD | 9.59 | $1.76 0.24 USD | |
| RB Global, Inc. RBA | $107.95 — |
-1.01
|
$19.99B — | $946.07K — | $107.85 — | $109.25 — | $19.99B — | 53.17 | $2.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||