Page de résultat 21 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Illumina ILMN | $131.45 — |
+1.26
|
$20.20B — | $764.43K — | $129.27 — | $131.48 — | $20.20B — | 29.47 | $4.46 — | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.15 3.34 USD |
-0.41
|
QAR 73.51B 20.19B USD | QAR 378.51K 103.99K USD | QAR 12.14 3.34 USD | QAR 12.29 3.38 USD | QAR 73.51B 20.19B USD | 18.40 | QAR 0.66 0.18 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.16 13.79 USD |
+0.03
|
CN¥145.08B 20.17B USD | CN¥27.75M 3.86M USD | CN¥96.94 13.48 USD | CN¥99.34 13.81 USD | CN¥145.08B 20.17B USD | 68.38 | CN¥1.45 0.2 USD | ||
| InterContinental Hotels IHG | $134.18 — |
-1.08
|
$20.16B — | $92.86K — | $133.50 — | $134.43 — | $20.16B — | 28.42 | $4.72 — | ||
| KeyCorp KEY | $18.38 — |
-0.11
|
$20.15B — | $4.69M — | $18.37 — | $18.50 — | $20.15B — | 22.69 | $0.81 — | ||
| Toast TOST | $34.19 — |
+1.94
|
$20.10B — | $3.31M — | $33.81 — | $34.40 — | $20.10B — | 77.70 | $0.44 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.47 16.61 USD |
+0.27
|
CN¥144.49B 20.09B USD | CN¥9.51M 1.32M USD | CN¥117.60 16.35 USD | CN¥119.80 16.66 USD | CN¥144.49B 20.09B USD | 34.52 | CN¥3.46 0.48 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥144.42B 20.08B USD | CN¥235.34M 32.72M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥144.42B 20.08B USD | 22.70 | CN¥0.17 0.02 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,669 18.02 USD |
+0.76
|
¥3T 20.07B USD | ¥4M 24.16K USD | ¥2,624 17.72 USD | ¥2,683 18.11 USD | ¥3T 20.07B USD | 6.86 | ¥389 2.62 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $58.12 — |
+3.43
|
$20.06B — | $256.00 — | $57.77 — | $58.03 — | $20.06B — | 129.15 | $0.45 — | ||
| Genmab A/S GMAB | $32.36 — |
+1.38
|
$20.06B — | $1.75M — | $31.47 — | $32.48 — | $20.06B — | 14.19 | $2.28 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥311.31 43.29 USD |
-0.23
|
CN¥144.19B 20.05B USD | CN¥3.66M 508.53K USD | CN¥309.50 43.03 USD | CN¥314.37 43.71 USD | CN¥144.19B 20.05B USD | 80.65 | CN¥3.86 0.54 USD | ||
| Amcor plc AMC.AX | A$13.09 8.66 USD |
+1
|
A$30.26B 20.03B USD | A$1.92M 1.27M USD | A$12.96 8.58 USD | A$13.14 8.7 USD | A$30.26B 20.03B USD | 28.45 | A$0.46 0.3 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,577 30.9 USD |
-0.02
|
¥3T 20B USD | ¥2M 10.24K USD | ¥4,560 30.78 USD | ¥4,627 31.23 USD | ¥3T 20B USD | 23.31 | ¥196 1.33 USD | ||
| CIMB Group Holdings Berhad CIMDF | $1.80 — |
+0.28
|
$19.96B — | $899.00 — | $1.85 — | $1.95 — | $19.96B — | 10.58 | $0.17 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.30 9.25 USD |
-1.74
|
₹1.65T 19.95B USD | ₹2.44M 29.54K USD | ₹761.45 9.21 USD | ₹780.40 9.44 USD | ₹1.65T 19.95B USD | 86.95 | ₹8.79 0.11 USD | ||
| West Pharmaceutical Services WST | $277.25 — |
+0.04
|
$19.95B — | $239.95K — | $273.94 — | $278.55 — | $19.95B — | 41.13 | $6.74 — | ||
| Expeditors International of Washington EXPD | $146.90 — |
-0.31
|
$19.94B — | $507.90K — | $146.66 — | $147.47 — | $19.94B — | 23.92 | $6.14 — | ||
| IHI Corporation 7013.T | ¥2,786 18.8 USD |
+0.54
|
¥3T 19.93B USD | ¥11M 76.65K USD | ¥2,731 18.44 USD | ¥2,799 18.89 USD | ¥3T 19.93B USD | 22.83 | ¥122 0.82 USD | ||
| Terna S.p.A. TRN.MI | €9.09 9.93 USD |
+0.31
|
€18.23B 19.93B USD | €2.14M 2.33M USD | €9.02 9.86 USD | €9.10 9.95 USD | €18.23B 19.93B USD | 16.82 | €0.54 0.59 USD | ||
| Heineken Holding N.V. HKHHY | $35.71 — |
+1.56
|
$19.92B — | $3.12K — | $35.61 — | $35.64 — | $19.92B — | 18.79 | $1.90 — | ||
| GLOBALFOUNDRIES GFS | $35.84 — |
+1.62
|
$19.92B — | $1.02M — | $35.10 — | $35.85 — | $19.92B — | 0 | -$0.08 — | ||
| Twilio TWLO | $129.69 — |
+2.11
|
$19.90B — | $934.45K — | $127.41 — | $131.00 — | $19.90B — | 308.78 | $0.42 — | ||
| Klabin KLBAY | $6.55 — |
-2.67
|
$19.89B — | $1.00 — | $6.80 — | $6.80 — | $19.89B — | 59.54 | $0.11 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.05 — |
0
|
$19.89B — | $124.00 — | $9.20 — | $9.28 — | $19.89B — | 10.05 | $0.90 — | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.57 1.61 USD |
-0.09
|
CN¥143.05B 19.89B USD | CN¥33.32M 4.63M USD | CN¥11.48 1.6 USD | CN¥11.68 1.62 USD | CN¥143.05B 19.89B USD | 6.88 | CN¥1.68 0.23 USD | ||
| Terna S.p.A. 0LBM.IL | €9.06 9.91 USD |
+0.07
|
€18.18B 19.87B USD | €193.84K 211.9K USD | €9.02 9.86 USD | €9.10 9.95 USD | €18.18B 19.87B USD | 20.59 | €0.44 0.48 USD | ||
| Texas Pacific Land TPL | $864.29 — |
+0.16
|
$19.86B — | $45.31K — | $857.86 — | $873.70 — | $19.86B — | 41.67 | $20.74 — | ||
| Federal National Mortgage Association FNMAM | $25.82 — |
0
|
$19.85B — | $2.10K — | $23.82 — | $25.50 — | $19.85B — | 3688.57 | $0.01 — | ||
| Pan American Silver Corp. PAAS.TO | CA$63.34 47 USD |
+6.7
|
CA$26.73B 19.84B USD | CA$1.03M 767.99K USD | CA$61.02 45.28 USD | CA$64.18 47.62 USD | CA$26.73B 19.84B USD | 26.06 | CA$2.43 1.8 USD | ||
| Coles Group Limited COL.AX | A$22.32 14.77 USD |
-0.22
|
A$29.96B 19.83B USD | A$3.37M 2.23M USD | A$22.18 14.68 USD | A$22.40 14.83 USD | A$29.96B 19.83B USD | 27.55 | A$0.81 0.54 USD | ||
| CGI GIB | $88.53 — |
+0.16
|
$19.80B — | $120.92K — | $88.22 — | $88.94 — | $19.80B — | 16.89 | $5.24 — | ||
| Coloplast A/S 0QBO.IL | DKK 583.60 85.57 USD |
-0.87
|
DKK 134.94B 19.78B USD | DKK 338.58K 49.64K USD | DKK 580.80 85.16 USD | DKK 585.40 85.83 USD | DKK 134.94B 19.78B USD | 25.93 | DKK 22.50 3.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.93 30.53 USD |
+1.03
|
€18.08B 19.77B USD | €70.67K 77.26K USD | €27.60 30.17 USD | €27.94 30.54 USD | €18.08B 19.77B USD | 146.97 | €0.19 0.21 USD | ||
| Kyocera Corporation 6971.T | ¥2,137 14.43 USD |
+0.4
|
¥3T 19.76B USD | ¥2M 14.75K USD | ¥2,119 14.3 USD | ¥2,138 14.43 USD | ¥3T 19.76B USD | 68.49 | ¥31 0.21 USD | ||
| Tenaris S.A. TEN.MI | €17.38 19 USD |
+1.37
|
€18.06B 19.74B USD | €1.74M 1.9M USD | €17.19 18.79 USD | €17.44 19.06 USD | €18.06B 19.74B USD | 10.86 | €1.60 1.75 USD | ||
| The Carlyle CG | $54.53 — |
+1.93
|
$19.72B — | $1.23M — | $53.33 — | $54.65 — | $19.72B — | 30.63 | $1.78 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$31.84 23.63 USD |
+4.56
|
CA$26.56B 19.71B USD | CA$2.19M 1.63M USD | CA$30.47 22.61 USD | CA$32.03 23.77 USD | CA$26.56B 19.71B USD | 398.00 | CA$0.08 0.06 USD | ||
| Varun Beverages Limited VBL.BO | ₹481.50 5.83 USD |
+3.08
|
₹1.63T 19.7B USD | ₹464.43K 5.62K USD | ₹467.35 5.65 USD | ₹487.00 5.89 USD | ₹1.63T 19.7B USD | 54.96 | ₹8.76 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹481.55 5.83 USD |
+3.05
|
₹1.63T 19.7B USD | ₹13.01M 157.42K USD | ₹468.00 5.66 USD | ₹487.00 5.89 USD | ₹1.63T 19.7B USD | 54.97 | ₹8.76 0.11 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.29 2.27 USD |
+0.06
|
CN¥141.67B 19.7B USD | CN¥23.01M 3.2M USD | CN¥16.22 2.26 USD | CN¥16.31 2.27 USD | CN¥141.67B 19.7B USD | 12.24 | CN¥1.33 0.18 USD | ||
| Telenor ASA TELNY | $14.39 — |
-0.83
|
$19.68B — | $5.09K — | $14.37 — | $14.37 — | $19.68B — | 19.71 | $0.73 — | ||
| Amcor AMCR | $8.52 — |
+0.35
|
$19.67B — | $8.28M — | $8.43 — | $8.58 — | $19.67B — | 28.39 | $0.30 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.30 67.01 USD |
+0.41
|
€17.99B 19.66B USD | €1.59K 1.74K USD | €61.10 66.79 USD | €61.75 67.5 USD | €17.99B 19.66B USD | 13.62 | €4.50 4.92 USD | ||
| SGS SA 0QMI.IL | CHF 91.91 104.57 USD |
+1.79
|
CHF 17.26B 19.64B USD | CHF 208.04K 236.7K USD | CHF 90.68 103.17 USD | CHF 92.39 105.12 USD | CHF 17.26B 19.64B USD | 29.17 | CHF 3.15 3.58 USD | ||
| DSM-Firmenich AG DSFIR.AS | €70.76 77.35 USD |
-0.11
|
€17.92B 19.59B USD | €466.96K 510.45K USD | €70.42 76.98 USD | €70.94 77.55 USD | €17.92B 19.59B USD | 26.01 | €2.72 2.97 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.57 2.58 USD |
-0.05
|
CN¥140.72B 19.57B USD | CN¥125.99M 17.52M USD | CN¥18.35 2.55 USD | CN¥18.72 2.6 USD | CN¥140.72B 19.57B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Kao Corporation 4452.T | ¥6,314 42.62 USD |
-0.36
|
¥3T 19.53B USD | ¥1M 10.06K USD | ¥6,312 42.61 USD | ¥6,359 42.93 USD | ¥3T 19.53B USD | 25.70 | ¥246 1.66 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.99 28.58 USD |
-0.61
|
R$96.37B 19.53B USD | R$2.09M 423.02K USD | R$139.54 28.28 USD | R$142.52 28.89 USD | R$96.37B 19.53B USD | 13.36 | R$10.55 2.14 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.88 1.37 USD |
-1.3
|
CN¥140.38B 19.52B USD | CN¥38.10M 5.3M USD | CN¥9.86 1.37 USD | CN¥10.02 1.39 USD | CN¥140.38B 19.52B USD | 6.76 | CN¥1.46 0.2 USD | ||
| Alfa Laval AB (publ) ALFVY | $47.22 — |
+1.48
|
$19.52B — | $30.00 — | $47.16 — | $47.19 — | $19.52B — | 22.16 | $2.13 — | ||
| Tenaga Nasional Berhad TNABF | $3.35 — |
+0.3
|
$19.50B — | $1.47K — | $3.26 — | $3.26 — | $19.50B — | 18.58 | $0.18 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.92 29.62 USD |
-0.8
|
CA$26.27B 19.49B USD | CA$167.56K 124.34K USD | CA$39.56 29.36 USD | CA$40.25 29.87 USD | CA$26.27B 19.49B USD | 0 | -CA$1.22 -0.9 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.68 8.02 USD |
-0.29
|
CN¥140.11B 19.48B USD | CN¥26.42M 3.67M USD | CN¥57.00 7.93 USD | CN¥58.90 8.19 USD | CN¥140.11B 19.48B USD | 49.72 | CN¥1.16 0.16 USD | ||
| Repsol, S.A. REP.MC | €15.98 17.47 USD |
+1.46
|
€17.81B 19.47B USD | €2.46M 2.69M USD | €15.80 17.27 USD | €15.99 17.48 USD | €17.81B 19.47B USD | 16.82 | €0.95 1.04 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.45 3.68 USD |
+0.84
|
CN¥139.96B 19.46B USD | CN¥72.00M 10.01M USD | CN¥26.02 3.62 USD | CN¥26.90 3.74 USD | CN¥139.96B 19.46B USD | 23.20 | CN¥1.14 0.16 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $65.47 — |
-0.33
|
$19.45B — | $2.39K — | $65.40 — | $68.16 — | $19.45B — | 192.55 | $0.34 — | ||
| LY Corporation 4689.T | ¥420 2.84 USD |
-1.08
|
¥3T 19.44B USD | ¥16M 107.92K USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥3T 19.44B USD | 14.51 | ¥29 0.2 USD | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Telenor ASA 0G8C.IL | NOK 145.30 13.94 USD |
-1.22
|
NOK 202.38B 19.41B USD | NOK 428.90K 41.14K USD | NOK 145.60 13.97 USD | NOK 146.50 14.05 USD | NOK 202.38B 19.41B USD | 35.52 | NOK 4.09 0.39 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.91 1.93 USD |
-0.64
|
CN¥139.62B 19.41B USD | CN¥21.93M 3.05M USD | CN¥13.82 1.92 USD | CN¥14.06 1.95 USD | CN¥139.62B 19.41B USD | 18.06 | CN¥0.77 0.11 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.10 1.27 USD |
-1.11
|
NT$610.39B 19.4B USD | NT$11.24M 357.28K USD | NT$40.05 1.27 USD | NT$40.55 1.29 USD | NT$610.39B 19.4B USD | 17.58 | NT$2.28 0.07 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $65.60 — |
-0.94
|
$19.39B — | $254.60K — | $65.52 — | $67.00 — | $19.39B — | 192.94 | $0.34 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.30 6.22 USD |
+0.24
|
SGD 25.87B 19.39B USD | SGD 2.06M 1.55M USD | SGD 8.28 6.21 USD | SGD 8.33 6.24 USD | SGD 25.87B 19.39B USD | 34.58 | SGD 0.24 0.18 USD | ||
| Repsol, S.A. REP.DE | €15.94 17.42 USD |
+1.08
|
€17.74B 19.39B USD | €9.49K 10.38K USD | €15.80 17.27 USD | €15.99 17.47 USD | €17.74B 19.39B USD | 16.77 | €0.95 1.04 USD | ||
| Trimble TRMB | $81.42 — |
+0.18
|
$19.38B — | $445.97K — | $81.17 — | $81.99 — | $19.38B — | 55.76 | $1.46 — | ||
| HubSpot HUBS | $367.32 — |
+1.52
|
$19.36B — | $284.08K — | $362.64 — | $371.01 — | $19.36B — | 0 | -$0.07 — | ||
| NN Group N.V. 0QVV.IL | €62.40 68.21 USD |
-0.22
|
€17.71B 19.36B USD | €97.05K 106.09K USD | €62.18 67.97 USD | €62.60 68.43 USD | €17.71B 19.36B USD | 45.88 | €1.36 1.49 USD | ||
| The Trade Desk TTD | $39.56 — |
+1.15
|
$19.34B — | $5.23M — | $39.03 — | $40.01 — | $19.34B — | 44.95 | $0.88 — | ||
| Centene CNC | $39.34 — |
-0.3
|
$19.34B — | $2.08M — | $39.11 — | $39.68 — | $19.34B — | 0 | -$10.67 — | ||
| Zimmer Biomet ZBH | $97.52 — |
-0.03
|
$19.33B — | $888.50K — | $97.30 — | $98.33 — | $19.33B — | 24.19 | $4.03 — | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.10 0.4 USD |
+0.98
|
HK$150.97B 19.3B USD | HK$5.35M 684.01K USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$150.97B 19.3B USD | 7.38 | HK$0.42 0.05 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.80 21.65 USD |
+0.25
|
€17.65B 19.29B USD | €6.69K 7.31K USD | €19.63 21.46 USD | €19.80 21.65 USD | €17.65B 19.29B USD | 39.60 | €0.50 0.55 USD | ||
| Pan American Silver PAAS | $45.67 — |
+7.23
|
$19.27B — | $7.34M — | $43.60 — | $45.97 — | $19.27B — | 26.39 | $1.73 — | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,680.00 0.17 USD |
+3.88
|
IDR 301.28T 19.25B USD | IDR 300.40M 19.2K USD | IDR 2,520.00 0.16 USD | IDR 2,710.00 0.17 USD | IDR 301.28T 19.25B USD | 131.56 | IDR 20.37 0.001 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.52 1.18 USD |
+0.24
|
CN¥138.44B 19.25B USD | CN¥12.95M 1.8M USD | CN¥8.46 1.18 USD | CN¥8.53 1.19 USD | CN¥138.44B 19.25B USD | 6.65 | CN¥1.28 0.18 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.25 12.74 USD |
+1.05
|
A$29.07B 19.24B USD | A$3.58M 2.37M USD | A$19.10 12.64 USD | A$19.47 12.89 USD | A$29.07B 19.24B USD | 9.48 | A$2.03 1.34 USD | ||
| STMicroelectronics N.V. STMPA.PA | €19.78 21.62 USD |
+1.14
|
€17.59B 19.23B USD | €1.46M 1.6M USD | €19.58 21.4 USD | €19.82 21.67 USD | €17.59B 19.23B USD | 39.55 | €0.50 0.55 USD | ||
| Exact Sciences EXAS | $101.29 — |
-0.16
|
$19.22B — | $2.32M — | $101.16 — | $101.54 — | $19.22B — | 0 | -$5.35 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 443.45 43.29 USD |
+0.26
|
SEK 196.91B 19.22B USD | SEK 62.78K 6.13K USD | SEK 445.10 43.45 USD | SEK 447.90 43.72 USD | SEK 196.91B 19.22B USD | 33.62 | SEK 13.19 1.29 USD | ||
| Bunge BG | $96.07 — |
-0.42
|
$19.22B — | $514.51K — | $95.99 — | $97.07 — | $19.22B — | 10.81 | $8.88 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.86 28.27 USD |
-0.35
|
€17.58B 19.22B USD | €700.88K 766.15K USD | €25.77 28.17 USD | €25.96 28.38 USD | €17.58B 19.22B USD | 0 | -€0.24 -0.2 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.55 18.96 USD |
+0.2
|
CA$25.89B 19.21B USD | CA$8.80K 6.53K USD | CA$25.45 18.89 USD | CA$25.58 18.98 USD | CA$25.89B 19.21B USD | 0.19 | CA$128.45 95.32 USD | ||
| HUA HONG SEMI 1347.HK | HK$74.50 9.53 USD |
+2.69
|
HK$150.25B 19.21B USD | HK$21.45M 2.74M USD | HK$72.00 9.21 USD | HK$75.70 9.68 USD | HK$150.25B 19.21B USD | 496.66 | HK$0.15 0.02 USD | ||
| Coloplast A/S COLO-B.CO | DKK 580.80 85.16 USD |
-0.58
|
DKK 130.89B 19.19B USD | DKK 374.94K 54.97K USD | DKK 580.80 85.16 USD | DKK 586.20 85.95 USD | DKK 130.89B 19.19B USD | 35.96 | DKK 16.15 2.37 USD | ||
| QBE Insurance Group Limited QBIEY | $12.70 — |
-2.23
|
$19.18B — | $4.63K — | $12.65 — | $12.71 — | $19.18B — | 9.54 | $1.33 — | ||
| Telenor ASA TEL.OL | NOK 146.10 14.02 USD |
-0.61
|
NOK 199.85B 19.17B USD | NOK 1.08M 103.18K USD | NOK 144.70 13.88 USD | NOK 146.50 14.05 USD | NOK 199.85B 19.17B USD | 19.69 | NOK 7.42 0.71 USD | ||
| Tenet Healthcare THC | $216.84 — |
-0.27
|
$19.16B — | $189.64K — | $215.80 — | $218.59 — | $19.16B — | 14.75 | $14.70 — | ||
| Bouygues SA BOUYY | $9.92 — |
+0.92
|
$19.15B — | $5.63K — | $9.92 — | $9.92 — | $19.15B — | 15.50 | $0.64 — | ||
| JIANGXI COPPER 0358.HK | HK$30.68 3.92 USD |
+0.46
|
HK$149.69B 19.14B USD | HK$10.65M 1.36M USD | HK$30.22 3.86 USD | HK$31.04 3.97 USD | HK$149.69B 19.14B USD | 12.07 | HK$2.54 0.32 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.06 10.44 USD |
+2.01
|
CN¥137.48B 19.12B USD | CN¥51.00M 7.09M USD | CN¥72.36 10.06 USD | CN¥77.00 10.71 USD | CN¥137.48B 19.12B USD | 104.24 | CN¥0.72 0.1 USD | ||
| NN Group N.V. NNGRY | $36.25 — |
+0.3
|
$19.11B — | $45.00 — | $36.15 — | $36.15 — | $19.11B — | 13.32 | $2.72 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥947 6.39 USD |
-1.99
|
¥3T 19.09B USD | ¥7M 48.46K USD | ¥944 6.37 USD | ¥968 6.53 USD | ¥3T 19.09B USD | 31.35 | ¥30 0.2 USD | ||
| Banco de Chile BCH | $37.78 — |
+1.15
|
$19.08B — | $109.98K — | $37.65 — | $37.99 — | $19.08B — | 13.94 | $2.71 — | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥263.66 36.66 USD |
+1.96
|
CN¥137.11B 19.06B USD | CN¥1.52M 211.48K USD | CN¥258.00 35.87 USD | CN¥264.00 36.71 USD | CN¥137.11B 19.06B USD | 31.35 | CN¥8.41 1.17 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.44 — |
+0.31
|
$19.03B — | $198.00 — | $6.35 — | $6.35 — | $19.03B — | 26.83 | $0.24 — | ||
| Kyocera Corporation KYOCY | $13.65 — |
+0.37
|
$18.97B — | $1.17K — | $13.59 — | $13.59 — | $18.97B — | 68.25 | $0.20 — | ||
| Federal National Mortgage Association FNMAS | $14.99 — |
+2.18
|
$18.97B — | $436.04K — | $14.55 — | $14.99 — | $18.97B — | 2141.42 | $0.01 — | ||
| Sartorius Aktiengesellschaft SRT3.DE | €251.20 274.6 USD |
+2.36
|
€17.34B 18.96B USD | €116.99K 127.88K USD | €243.90 266.62 USD | €251.20 274.6 USD | €17.34B 18.96B USD | 130.15 | €1.93 2.11 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.19 3.48 USD |
+0.27
|
€17.34B 18.95B USD | €8.16M 8.92M USD | €3.13 3.42 USD | €3.24 3.54 USD | €17.34B 18.95B USD | 17.70 | €0.18 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||