Page de résultat 21 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 274.20 343.91 USD |
0
|
CHF 16.29B 20.43B USD | CHF 35.33K 44.32K USD | CHF 272.40 341.65 USD | CHF 276.00 346.17 USD | CHF 16.29B 20.43B USD | 30.43 | CHF 9.01 11.3 USD | ||
Amcor
AMCR
US
|
$44.18 — |
+1.01
|
$20.41B — | $547.20K — | $43.85 — | $44.54 — | $20.41B — | 18.56 | $2.38 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.61 26.1 USD |
-0.18
|
€17.66B 20.39B USD | €345.96K 399.35K USD | €22.35 25.8 USD | €22.71 26.21 USD | €17.66B 20.39B USD | 15.38 | €1.47 1.7 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.11 1.16 USD |
-0.65
|
HK$159.25B 20.36B USD | HK$8.36M 1.07M USD | HK$9.09 1.16 USD | HK$9.27 1.18 USD | HK$159.25B 20.36B USD | 10.71 | HK$0.85 0.11 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,245.00 39.56 USD |
+4.62
|
NT$639.62B 20.32B USD | NT$15.73M 499.74K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$639.62B 20.32B USD | 44.46 | NT$28.00 0.89 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.66 21.54 USD |
+2.36
|
€17.60B 20.31B USD | €902.84K 1.04M USD | €18.45 21.3 USD | €18.73 21.61 USD | €17.60B 20.31B USD | 13.82 | €1.35 1.56 USD | ||
Royal Gold
RGLD
US
|
$239.47 — |
+2.78
|
$20.29B — | $108.07K — | $231.44 — | $240.31 — | $20.29B — | 26.51 | $9.03 — | ||
MACOM
MTSI
US
|
$265.56 — |
-2.15
|
$20.28B — | $191.26K — | $257.78 — | $266.56 — | $20.28B — | 84.57 | $3.14 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.31 6.35 USD |
+0.29
|
R$100.05B 20.28B USD | R$817.30K 165.65K USD | R$31.12 6.31 USD | R$31.55 6.39 USD | R$100.05B 20.28B USD | 14.98 | R$2.09 0.42 USD | ||
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥137.43B 20.28B USD | CN¥51.99M 7.67M USD | CN¥9.58 1.41 USD | CN¥9.70 1.43 USD | CN¥137.43B 20.28B USD | 6.58 | CN¥1.46 0.22 USD | ||
NiSource
NI
US
|
$42.27 — |
+2.46
|
$20.27B — | $1.84M — | $41.68 — | $42.30 — | $20.27B — | 22.48 | $1.88 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.74 90.89 USD |
+0.82
|
€17.55B 20.26B USD | €8.67K 10.01K USD | €78.42 90.52 USD | €79.00 91.19 USD | €17.55B 20.26B USD | 34.53 | €2.28 2.63 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€97.45 112.49 USD |
-1.62
|
€17.54B 20.25B USD | €167.21K 193.02K USD | €97.35 112.37 USD | €101.60 117.28 USD | €17.54B 20.25B USD | 25.91 | €3.76 4.34 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
+1.07
|
€17.53B 20.24B USD | €3.46K 3.99K USD | €1.85 2.13 USD | €1.87 2.16 USD | €17.53B 20.24B USD | 7.79 | €0.24 0.28 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,390.00 0.22 USD |
-14.82
|
IDR 316.40T 20.22B USD | IDR 785.79M 50.21K USD | IDR 3,390.00 0.22 USD | IDR 3,910.00 0.25 USD | IDR 316.40T 20.22B USD | 5.08 | IDR 667.32 0.04 USD | ||
DLF Limited
DLF.NS
IN
|
₹675.00 8.17 USD |
+0.67
|
₹1.67T 20.21B USD | ₹1.91M 23.07K USD | ₹668.00 8.08 USD | ₹680.85 8.24 USD | ₹1.67T 20.21B USD | 37.58 | ₹17.96 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥136.94B 20.2B USD | CN¥161.16M 23.78M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.94B 20.2B USD | 19.90 | CN¥0.22 0.03 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.50 — |
+0.76
|
$20.19B — | $74.84K — | $51.16 — | $51.88 — | $20.19B — | 27.10 | $1.90 — | ||
TD SYNNEX
SNX
US
|
$252.66 — |
-0.79
|
$20.16B — | $125.10K — | $250.06 — | $255.01 — | $20.16B — | 15.40 | $16.40 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.43 5.82 USD |
+1.36
|
CN¥136.54B 20.15B USD | CN¥26.59M 3.92M USD | CN¥38.83 5.73 USD | CN¥40.13 5.92 USD | CN¥136.54B 20.15B USD | 11.77 | CN¥3.35 0.49 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,656.80 20.04 USD |
-0.3
|
₹1.66T 20.11B USD | ₹2.68M 32.45K USD | ₹1,637.30 19.81 USD | ₹1,678.70 20.31 USD | ₹1.66T 20.11B USD | 63.91 | ₹25.92 0.31 USD | ||
Sartorius
SOAGY
US
|
$58.22 — |
-0.24
|
$20.10B — | $3.10K — | $58.07 — | $59.07 — | $20.10B — | 88.21 | $0.66 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.52 34.08 USD |
+3.4
|
€17.40B 20.09B USD | €374.62K 432.43K USD | €28.69 33.12 USD | €29.55 34.11 USD | €17.40B 20.09B USD | 26.12 | €1.13 1.3 USD | ||
Southwest Airlines
LUV
US
|
$41.01 — |
+0.44
|
$20.06B — | $741.39K — | $40.81 — | $41.25 — | $20.06B — | 25.63 | $1.60 — | ||
Amcor plc
AMC.AX
AU
|
A$62.09 43.37 USD |
+1.12
|
A$28.68B 20.04B USD | A$629.69K 439.88K USD | A$62.00 43.31 USD | A$63.02 44.02 USD | A$28.68B 20.04B USD | 17.68 | A$3.51 2.45 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 241.00 23.52 USD |
+4.42
|
SEK 205.18B 20.03B USD | SEK 606.57K 59.21K USD | SEK 231.50 22.6 USD | SEK 241.80 23.6 USD | SEK 205.18B 20.03B USD | 16.49 | SEK 14.61 1.43 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥33.90 5 USD |
-0.26
|
CN¥135.71B 20.02B USD | CN¥101.78M 15.02M USD | CN¥33.45 4.94 USD | CN¥34.95 5.16 USD | CN¥135.71B 20.02B USD | 29.73 | CN¥1.14 0.17 USD | ||
Kingspan
KGSPY
US
|
$111.12 — |
-1.58
|
$20.01B — | $586.00 — | $110.48 — | $111.77 — | $20.01B — | 25.37 | $4.38 — | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
KE
BEKE
US
|
$18.16 — |
+1.86
|
$19.95B — | $2.33M — | $18.05 — | $18.31 — | $19.95B — | 30.27 | $0.60 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.83 1.03 USD |
+1.9
|
MYR 93.75B 19.93B USD | MYR 36.23M 7.7M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 93.75B 19.93B USD | 12.71 | MYR 0.38 0.08 USD | ||
Best Buy
BBY
US
|
$95.02 — |
+0.9
|
$19.93B — | $529.45K — | $94.69 — | $96.43 — | $19.93B — | 15.81 | $6.01 — | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.50 5.69 USD |
+1.37
|
HK$155.74B 19.91B USD | HK$4.90M 626.41K USD | HK$44.34 5.67 USD | HK$44.72 5.72 USD | HK$155.74B 19.91B USD | 11.77 | HK$3.78 0.48 USD | ||
Tenaga Nasional
TNABF
US
|
$3.21 — |
+0.16
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — | ||
Wistron Corporation
3231.TW
TW
|
NT$182.50 5.8 USD |
+3.69
|
NT$625.95B 19.89B USD | NT$30.22M 960.19K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$625.95B 19.89B USD | 15.69 | NT$11.63 0.37 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.42 0.69 USD |
+0.65
|
HK$155.55B 19.89B USD | HK$18.87M 2.41M USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$155.55B 19.89B USD | 9.85 | HK$0.55 0.07 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€68.24 78.77 USD |
+2.48
|
€17.22B 19.88B USD | €459.57K 530.49K USD | €66.32 76.56 USD | €68.56 79.14 USD | €17.22B 19.88B USD | 7.32 | €9.31 10.75 USD | ||
Beiersdorf
BDRFY
US
|
$18.19 — |
-0.38
|
$19.87B — | $4.04K — | $18.19 — | $18.28 — | $19.87B — | 18.19 | $1.00 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.70 7.33 USD |
+0.63
|
CN¥134.68B 19.87B USD | CN¥20.44M 3.02M USD | CN¥49.18 7.26 USD | CN¥50.38 7.43 USD | CN¥134.68B 19.87B USD | 27.92 | CN¥1.78 0.26 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$89.05 11.39 USD |
+1.48
|
HK$155.29B 19.86B USD | HK$9.71M 1.24M USD | HK$88.00 11.25 USD | HK$92.45 11.82 USD | HK$155.29B 19.86B USD | 117.17 | HK$0.76 0.1 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.26 78.79 USD |
+2.49
|
€17.19B 19.84B USD | €291.21K 336.15K USD | €66.28 76.51 USD | €68.66 79.26 USD | €17.19B 19.84B USD | 14.31 | €4.77 5.51 USD | ||
Sonova
SONVY
US
|
$66.79 — |
+0.69
|
$19.84B — | $3.00 — | $66.79 — | $66.79 — | $19.84B — | 29.68 | $2.25 — | ||
Traton SE
8TRA.DE
DE
|
€34.36 39.66 USD |
+2.2
|
€17.18B 19.83B USD | €57.04K 65.85K USD | €33.74 38.95 USD | €34.46 39.78 USD | €17.18B 19.83B USD | 9.59 | €3.58 4.13 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.65 21.26 USD |
+0.24
|
CA$26.72B 19.83B USD | CA$580.18K 430.53K USD | CA$28.52 21.16 USD | CA$28.81 21.38 USD | CA$26.72B 19.83B USD | 4.25 | CA$6.74 5 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.69 — |
+1.04
|
$19.82B — | $200.00 — | $12.69 — | $12.69 — | $19.82B — | 14.75 | $0.86 — | ||
Woodward
WWD
US
|
$335.54 — |
+0.68
|
$19.81B — | $105.12K — | $332.03 — | $339.05 — | $19.81B — | 37.32 | $8.99 — | ||
SS&C
SSNC
US
|
$84.27 — |
+0.1
|
$19.77B — | $209.69K — | $84.00 — | $85.36 — | $19.77B — | 24.28 | $3.47 — | ||
Valterra Platinum
ANGPY
US
|
$12.45 — |
-1.19
|
$19.73B — | $103.00 — | $12.45 — | $12.45 — | $19.73B — | 9.15 | $1.36 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 609.60 764.58 USD |
+1.57
|
CHF 15.72B 19.71B USD | CHF 51.65K 64.78K USD | CHF 602.40 755.55 USD | CHF 613.40 769.35 USD | CHF 15.72B 19.71B USD | 13.31 | CHF 45.80 57.44 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.26 3.73 USD |
-1.52
|
CN¥133.34B 19.67B USD | CN¥59.71M 8.81M USD | CN¥24.94 3.68 USD | CN¥26.20 3.87 USD | CN¥133.34B 19.67B USD | 37.70 | CN¥0.67 0.1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.22 89.33 USD |
+0.86
|
CHF 15.68B 19.66B USD | CHF 306.95K 384.99K USD | CHF 70.74 88.72 USD | CHF 71.82 90.08 USD | CHF 15.68B 19.66B USD | 14.27 | CHF 4.99 6.26 USD | ||
Telefônica Brasil
VIV
US
|
$12.29 — |
+0.24
|
$19.64B — | $123.63K — | $12.27 — | $12.41 — | $19.64B — | 15.75 | $0.78 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.70 117.52 USD |
-0.53
|
CHF 15.65B 19.62B USD | CHF 78.87K 98.92K USD | CHF 93.64 117.45 USD | CHF 94.68 118.75 USD | CHF 15.65B 19.62B USD | 39.87 | CHF 2.35 2.95 USD | ||
SoFi
SOFI
US
|
$15.19 — |
+0.66
|
$19.62B — | $14.02M — | $15.08 — | $15.54 — | $19.62B — | 30.99 | $0.49 — | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.61 4.17 USD |
+1.89
|
€16.99B 19.61B USD | €5.12M 5.91M USD | €3.58 4.13 USD | €3.62 4.18 USD | €16.99B 19.61B USD | 15.05 | €0.24 0.28 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$95.54 70.9 USD |
+1.9
|
CA$26.43B 19.61B USD | CA$52.79K 39.17K USD | CA$94.60 70.2 USD | CA$95.54 70.9 USD | CA$26.43B 19.61B USD | 19.26 | CA$4.96 3.68 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.3 USD |
+0.8
|
€16.97B 19.59B USD | €49.79M 57.47M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.97B 19.59B USD | 37.42 | €0.03 0.03 USD | ||
SBA Communications
SBAC
US
|
$184.60 — |
+0.48
|
$19.58B — | $116.10K — | $181.53 — | $184.85 — | $19.58B — | 19.91 | $9.27 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 191 0.19 USD |
-0.43
|
CLP 19T 19.57B USD | CLP 5M 5.57K USD | CLP 190 0.19 USD | CLP 193 0.2 USD | CLP 19T 19.57B USD | 15.91 | CLP 12 0.01 USD | ||
Broadridge Financial
BR
US
|
$173.16 — |
-0.55
|
$19.55B — | $72.30K — | $173.16 — | $175.92 — | $19.55B — | 18.03 | $9.60 — | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.88 26.41 USD |
+0.26
|
€16.92B 19.53B USD | €202.46K 233.71K USD | €22.80 26.32 USD | €23.06 26.62 USD | €16.92B 19.53B USD | 12.92 | €1.77 2.04 USD | ||
Banco de Chile
BCH
US
|
$38.64 — |
-1.18
|
$19.52B — | $28.06K — | $38.57 — | $38.95 — | $19.52B — | 14.86 | $2.60 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.41 47.05 USD |
+1.96
|
CA$26.29B 19.51B USD | CA$145.72K 108.13K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$26.29B 19.51B USD | 13.57 | CA$4.67 3.47 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.42 4.64 USD |
+2.92
|
CN¥132.22B 19.51B USD | CN¥44.15M 6.51M USD | CN¥30.74 4.54 USD | CN¥32.05 4.73 USD | CN¥132.22B 19.51B USD | 33.07 | CN¥0.95 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥131.56B 19.41B USD | CN¥98.82M 14.58M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥131.56B 19.41B USD | 13.13 | CN¥0.46 0.07 USD | ||
Aeon
AONNY
US
|
$7.00 — |
-1.69
|
$19.38B — | $17.05K — | $7.00 — | $7.05 — | $19.38B — | 35.00 | $0.20 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.45 29.38 USD |
+0.43
|
€16.77B 19.36B USD | €562.30K 649.09K USD | €25.22 29.11 USD | €25.69 29.65 USD | €16.77B 19.36B USD | 0 | -€0.52 -0.6 USD | ||
Bank of Ireland
BKRIY
US
|
$20.53 — |
+0.24
|
$19.36B — | $31.76K — | $20.37 — | $20.68 — | $19.36B — | 12.99 | $1.58 — | ||
Arca Continental
EMBVF
US
|
$11.37 — |
+2.52
|
$19.31B — | $66.00 — | $11.02 — | $11.02 — | $19.31B — | 5.95 | $1.91 — | ||
First Solar
FSLR
US
|
$179.63 — |
+0.46
|
$19.30B — | $406.63K — | $177.35 — | $182.74 — | $19.30B — | 11.07 | $16.22 — | ||
Pernod Ricard
PRNDY
US
|
$15.32 — |
+3.23
|
$19.29B — | $3.00K — | $15.32 — | $15.32 — | $19.29B — | 13.80 | $1.11 — | ||
Tyson Foods
TSN
US
|
$54.63 — |
+1.09
|
$19.22B — | $563.45K — | $54.23 — | $54.68 — | $19.22B — | 33.72 | $1.62 — | ||
Wipro
WIT
US
|
$1.94 — |
+3.74
|
$19.19B — | $3.05M — | $1.92 — | $1.98 — | $19.19B — | 13.85 | $0.14 — | ||
Euronext N.V.
ENX.PA
FR
|
€166.70 192.43 USD |
+0.54
|
€16.63B 19.19B USD | €112.80K 130.21K USD | €165.10 190.58 USD | €166.80 192.54 USD | €16.63B 19.19B USD | 24.22 | €6.88 7.94 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.88 6.77 USD |
+3.1
|
CN¥130.07B 19.19B USD | CN¥22.85M 3.37M USD | CN¥44.46 6.56 USD | CN¥46.30 6.83 USD | CN¥130.07B 19.19B USD | 44.98 | CN¥1.02 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
+8.48
|
₹1.59T 19.19B USD | ₹20.83M 251.98K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.59T 19.19B USD | 28.76 | ₹62.22 0.75 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.10 4 USD |
+1.08
|
CN¥129.63B 19.13B USD | CN¥55.21M 8.15M USD | CN¥26.87 3.96 USD | CN¥27.48 4.05 USD | CN¥129.63B 19.13B USD | 41.06 | CN¥0.66 0.1 USD | ||
Snap-on
SNA
US
|
$369.50 — |
+0.98
|
$19.11B — | $32.87K — | $366.80 — | $371.19 — | $19.11B — | 18.83 | $19.62 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,120 6.9 USD |
-0.62
|
¥3T 19.11B USD | ¥15M 90.99K USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥3T 19.11B USD | 35.36 | ¥32 0.2 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$557.00 17.7 USD |
+7.32
|
NT$601.24B 19.1B USD | NT$28.10M 893.02K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$601.24B 19.1B USD | 62.79 | NT$8.87 0.28 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,958.70 35.8 USD |
+0.31
|
₹1.58T 19.09B USD | ₹521.67K 6.31K USD | ₹2,916.20 35.28 USD | ₹2,969.90 35.93 USD | ₹1.58T 19.09B USD | 87.22 | ₹33.92 0.41 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
-1.31
|
NT$600.35B 19.08B USD | NT$18.23M 579.24K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
Evergy
EVRG
US
|
$82.70 — |
+1.39
|
$19.07B — | $268.15K — | $81.72 — | $82.92 — | $19.07B — | 21.04 | $3.93 — | ||
Skyworks
SWKS
US
|
$81.06 — |
+2.48
|
$19.06B — | $1.06M — | $78.94 — | $81.70 — | $19.06B — | 41.78 | $1.94 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.19 8.75 USD |
+0.79
|
R$93.84B 19.02B USD | R$1.62M 327.33K USD | R$42.73 8.66 USD | R$43.43 8.8 USD | R$93.84B 19.02B USD | 19.63 | R$2.20 0.45 USD | ||
CDW
CDW
US
|
$152.08 — |
-1.46
|
$19.01B — | $202.07K — | $151.89 — | $156.01 — | $19.01B — | 18.27 | $8.32 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.50 1.32 USD |
-0.24
|
NT$596.75B 18.96B USD | NT$27.74M 881.52K USD | NT$41.25 1.31 USD | NT$42.10 1.34 USD | NT$596.75B 18.96B USD | 22.19 | NT$1.87 0.06 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.43 — |
-1.53
|
$18.95B — | $36.43K — | $6.28 — | $6.49 — | $18.95B — | 24.73 | $0.26 — | ||
Carpenter
CRS
US
|
$382.43 — |
+0.49
|
$18.95B — | $65.89K — | $376.52 — | $383.70 — | $18.95B — | 36.35 | $10.52 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.81 — |
-7.4
|
$18.95B — | $400.00 — | $1.85 — | $1.88 — | $18.95B — | 15.12 | $0.12 — | ||
Magna International Inc.
MG.TO
CA
|
CA$95.34 70.75 USD |
+1.33
|
CA$25.51B 18.93B USD | CA$54.71K 40.6K USD | CA$93.34 69.26 USD | CA$95.98 71.22 USD | CA$25.51B 18.93B USD | 25.35 | CA$3.76 2.79 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
-1.86
|
NT$595.30B 18.92B USD | NT$2.15M 68.47K USD | NT$678.00 21.54 USD | NT$705.00 22.4 USD | NT$595.30B 18.92B USD | 44.59 | NT$15.36 0.49 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.14 4.78 USD |
+1.12
|
€16.39B 18.92B USD | €143.18K 165.28K USD | €4.09 4.72 USD | €4.15 4.79 USD | €16.39B 18.92B USD | 37.63 | €0.11 0.13 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.63 6.3 USD |
+0.34
|
SAR 70.89B 18.91B USD | SAR 3.37M 898.86K USD | SAR 23.33 6.22 USD | SAR 23.70 6.32 USD | SAR 70.89B 18.91B USD | 11.81 | SAR 2.00 0.53 USD | ||
BCE
BCE
US
|
$20.26 — |
+0.4
|
$18.89B — | $550.15K — | $20.13 — | $20.38 — | $18.89B — | 4.11 | $4.92 — | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.99 2.36 USD |
-1.05
|
CN¥127.99B 18.88B USD | CN¥30.52M 4.5M USD | CN¥15.75 2.32 USD | CN¥16.16 2.38 USD | CN¥127.99B 18.88B USD | 18.37 | CN¥0.87 0.13 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥263.27 38.84 USD |
-0.65
|
CN¥127.76B 18.85B USD | CN¥3.81M 561.79K USD | CN¥256.58 37.86 USD | CN¥272.00 40.13 USD | CN¥127.76B 18.85B USD | 73.13 | CN¥3.60 0.53 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.35 48.49 USD |
+1.19
|
CA$25.40B 18.84B USD | CA$203.31K 150.87K USD | CA$64.70 48.01 USD | CA$65.40 48.53 USD | CA$25.40B 18.84B USD | 70.26 | CA$0.93 0.69 USD | ||
Kubota
KUBTY
US
|
$83.63 — |
+1.68
|
$18.84B — | $1.90K — | $82.62 — | $83.70 — | $18.84B — | 10.93 | $7.65 — | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.32 5.21 USD |
+0.51
|
CN¥127.68B 18.84B USD | CN¥34.70M 5.12M USD | CN¥34.62 5.11 USD | CN¥35.49 5.24 USD | CN¥127.68B 18.84B USD | 37.97 | CN¥0.93 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
