Page de résultat 21 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bunge Global
BG
US
|
$106.14 — |
-0.81
|
$20.39B — | $1.70M — | $105.33 — | $108.45 — | $20.39B — | 21.14 | $5.02 — | ||
Wolters Kluwer
WTKWY
US
|
$91.66 — |
+0.75
|
$20.39B — | $3.09K — | $91.40 — | $92.65 — | $20.39B — | 13.43 | $6.82 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.11 1.16 USD |
-0.65
|
HK$159.25B 20.36B USD | HK$8.36M 1.07M USD | HK$9.09 1.16 USD | HK$9.27 1.18 USD | HK$159.25B 20.36B USD | 10.71 | HK$0.85 0.11 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,245.00 39.56 USD |
+4.62
|
NT$639.62B 20.32B USD | NT$15.73M 499.74K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$639.62B 20.32B USD | 42.50 | NT$29.29 0.93 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.90 91.08 USD |
+1.02
|
€17.58B 20.3B USD | €9.07K 10.46K USD | €78.26 90.34 USD | €79.00 91.19 USD | €17.58B 20.3B USD | 34.60 | €2.28 2.63 USD | ||
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥137.43B 20.28B USD | CN¥51.99M 7.67M USD | CN¥9.58 1.41 USD | CN¥9.70 1.43 USD | CN¥137.43B 20.28B USD | 6.62 | CN¥1.45 0.21 USD | ||
Amcor
AMCR
US
|
$43.85 — |
+0.25
|
$20.26B — | $3.43M — | $43.60 — | $44.54 — | $20.26B — | 18.42 | $2.38 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,390.00 0.22 USD |
-14.82
|
IDR 316.40T 20.22B USD | IDR 785.79M 50.21K USD | IDR 3,390.00 0.22 USD | IDR 3,910.00 0.25 USD | IDR 316.40T 20.22B USD | 5.96 | IDR 568.39 0.04 USD | ||
DLF Limited
DLF.NS
IN
|
₹675.00 8.17 USD |
+0.67
|
₹1.67T 20.21B USD | ₹1.91M 23.07K USD | ₹668.00 8.08 USD | ₹680.85 8.24 USD | ₹1.67T 20.21B USD | 37.58 | ₹17.96 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥136.94B 20.2B USD | CN¥161.16M 23.78M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.94B 20.2B USD | 19.90 | CN¥0.22 0.03 USD | ||
Royal Gold
RGLD
US
|
$238.05 — |
+2.17
|
$20.17B — | $648.48K — | $231.44 — | $240.59 — | $20.17B — | 26.36 | $9.03 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.43 5.82 USD |
+1.36
|
CN¥136.54B 20.15B USD | CN¥26.59M 3.92M USD | CN¥38.83 5.73 USD | CN¥40.13 5.92 USD | CN¥136.54B 20.15B USD | 11.77 | CN¥3.35 0.49 USD | ||
Sartorius
SOAGY
US
|
$58.32 — |
-0.07
|
$20.14B — | $3.60K — | $58.07 — | $59.07 — | $20.14B — | 88.36 | $0.66 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.00 72.72 USD |
+4.52
|
CA$27.11B 20.11B USD | CA$225.56K 167.38K USD | CA$94.60 70.2 USD | CA$98.08 72.78 USD | CA$27.11B 20.11B USD | 19.75 | CA$4.96 3.68 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,656.80 20.04 USD |
-0.3
|
₹1.66T 20.11B USD | ₹2.68M 32.45K USD | ₹1,637.30 19.81 USD | ₹1,678.70 20.31 USD | ₹1.66T 20.11B USD | 63.91 | ₹25.92 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.50 34.05 USD |
+3.33
|
€17.39B 20.08B USD | €1.06M 1.23M USD | €28.69 33.12 USD | €29.61 34.18 USD | €17.39B 20.08B USD | 26.10 | €1.13 1.3 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.85 — |
+2.31
|
$20.07B — | $346.00 — | $12.69 — | $12.85 — | $20.07B — | 14.94 | $0.86 — | ||
Kingspan Group plc
KRX.IR
IE
|
€96.45 111.34 USD |
-2.62
|
€17.36B 20.04B USD | €529.86K 611.64K USD | €96.45 111.34 USD | €101.60 117.28 USD | €17.36B 20.04B USD | 25.65 | €3.76 4.34 USD | ||
Amcor plc
AMC.AX
AU
|
A$62.09 43.37 USD |
+1.12
|
A$28.68B 20.04B USD | A$629.69K 439.88K USD | A$62.00 43.31 USD | A$63.02 44.02 USD | A$28.68B 20.04B USD | 17.68 | A$3.51 2.45 USD | ||
MACOM
MTSI
US
|
$262.24 — |
-3.37
|
$20.03B — | $1.78M — | $257.78 — | $268.68 — | $20.03B — | 83.51 | $3.14 — | ||
Lundin Mining
LUNMF
US
|
$23.52 — |
+1.38
|
$20.02B — | $2.42K — | $23.47 — | $24.44 — | $20.02B — | 15.07 | $1.56 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥33.90 5 USD |
-0.26
|
CN¥135.71B 20.02B USD | CN¥101.78M 15.02M USD | CN¥33.45 4.94 USD | CN¥34.95 5.16 USD | CN¥135.71B 20.02B USD | 30.00 | CN¥1.13 0.17 USD | ||
Beiersdorf
BDRFY
US
|
$18.31 — |
+0.27
|
$20.01B — | $12.21K — | $18.19 — | $18.31 — | $20.01B — | 18.30 | $1.00 — | ||
Telefônica Brasil
VIV
US
|
$12.51 — |
+2.04
|
$19.99B — | $1.75M — | $12.25 — | $12.56 — | $19.99B — | 16.03 | $0.78 — | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.13 USD |
-0.22
|
€17.31B 19.98B USD | €14.91K 17.21K USD | €1.85 2.13 USD | €1.87 2.16 USD | €17.31B 19.98B USD | 7.69 | €0.24 0.28 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.83 1.03 USD |
+1.9
|
MYR 93.75B 19.93B USD | MYR 36.23M 7.7M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 93.75B 19.93B USD | 12.71 | MYR 0.38 0.08 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€68.42 78.98 USD |
+2.75
|
€17.27B 19.93B USD | €492.16K 568.11K USD | €66.32 76.56 USD | €68.56 79.14 USD | €17.27B 19.93B USD | 7.34 | €9.31 10.75 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.50 5.69 USD |
+1.37
|
HK$155.74B 19.91B USD | HK$4.90M 626.41K USD | HK$44.34 5.67 USD | HK$44.72 5.72 USD | HK$155.74B 19.91B USD | 11.61 | HK$3.83 0.49 USD | ||
Tenaga Nasional
TNABF
US
|
$3.21 — |
+0.16
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — | ||
Sonova
SONVY
US
|
$66.98 — |
+0.99
|
$19.90B — | $24.00 — | $66.79 — | $66.98 — | $19.90B — | 29.77 | $2.25 — | ||
Wistron Corporation
3231.TW
TW
|
NT$182.50 5.8 USD |
+3.69
|
NT$625.95B 19.89B USD | NT$30.22M 960.19K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$625.95B 19.89B USD | 15.13 | NT$12.06 0.38 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.42 0.69 USD |
+0.65
|
HK$155.55B 19.89B USD | HK$18.87M 2.41M USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$155.55B 19.89B USD | 9.85 | HK$0.55 0.07 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.73 21.32 USD |
+0.52
|
CA$26.79B 19.88B USD | CA$3.37M 2.5M USD | CA$28.52 21.16 USD | CA$28.92 21.46 USD | CA$26.79B 19.88B USD | 4.26 | CA$6.74 5 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.70 7.33 USD |
+0.63
|
CN¥134.68B 19.87B USD | CN¥20.44M 3.02M USD | CN¥49.18 7.26 USD | CN¥50.38 7.43 USD | CN¥134.68B 19.87B USD | 27.92 | CN¥1.78 0.26 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$89.05 11.39 USD |
+1.48
|
HK$155.29B 19.86B USD | HK$9.71M 1.24M USD | HK$88.00 11.25 USD | HK$92.45 11.82 USD | HK$155.29B 19.86B USD | 115.64 | HK$0.77 0.1 USD | ||
KE
BEKE
US
|
$18.07 — |
+1.35
|
$19.85B — | $6.48M — | $17.97 — | $18.31 — | $19.85B — | 30.11 | $0.60 — | ||
SBA Communications
SBAC
US
|
$187.06 — |
+1.82
|
$19.84B — | $939.57K — | $181.53 — | $188.19 — | $19.84B — | 20.17 | $9.27 — | ||
Pernod Ricard SA
RI.PA
FR
|
€68.22 78.75 USD |
+2.43
|
€17.18B 19.83B USD | €793.54K 916.01K USD | €66.28 76.51 USD | €68.66 79.26 USD | €17.18B 19.83B USD | 14.30 | €4.77 5.51 USD | ||
Broadridge Financial
BR
US
|
$175.11 — |
+0.57
|
$19.77B — | $1.31M — | $171.98 — | $175.92 — | $19.77B — | 18.24 | $9.60 — | ||
Bank of Ireland
BKRIY
US
|
$20.96 — |
+2.34
|
$19.77B — | $6.05K — | $20.86 — | $21.07 — | $19.77B — | 13.26 | $1.58 — | ||
Valterra Platinum
ANGPY
US
|
$12.47 — |
-1.03
|
$19.76B — | $14.63K — | $12.37 — | $12.68 — | $19.76B — | 9.16 | $1.36 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.40 23.17 USD |
+2.86
|
SEK 202.11B 19.73B USD | SEK 755.12K 73.71K USD | SEK 231.50 22.6 USD | SEK 242.40 23.66 USD | SEK 202.11B 19.73B USD | 16.24 | SEK 14.61 1.43 USD | ||
SS&C
SSNC
US
|
$84.07 — |
-0.14
|
$19.73B — | $1.16M — | $83.59 — | $85.36 — | $19.73B — | 24.22 | $3.47 — | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 11.66K 1.14K USD | SEK 797.20 77.82 USD | SEK 803.60 78.44 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
TD SYNNEX
SNX
US
|
$246.75 — |
-3.11
|
$19.69B — | $723.14K — | $245.29 — | $255.01 — | $19.69B — | 15.04 | $16.40 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.98 117.88 USD |
-0.23
|
CHF 15.69B 19.68B USD | CHF 131.48K 164.91K USD | CHF 93.64 117.45 USD | CHF 94.68 118.75 USD | CHF 15.69B 19.68B USD | 39.99 | CHF 2.35 2.95 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.26 3.73 USD |
-1.52
|
CN¥133.34B 19.67B USD | CN¥59.71M 8.81M USD | CN¥24.94 3.68 USD | CN¥26.20 3.87 USD | CN¥133.34B 19.67B USD | 38.27 | CN¥0.66 0.1 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.19 USD |
+0.05
|
CLP 19T 19.66B USD | CLP 54M 54.46K USD | CLP 189 0.19 USD | CLP 193 0.2 USD | CLP 19T 19.66B USD | 15.98 | CLP 12 0.01 USD | ||
Banco de Chile
BCH
US
|
$38.91 — |
-0.49
|
$19.65B — | $225.98K — | $38.57 — | $39.01 — | $19.65B — | 14.96 | $2.60 — | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.62 4.18 USD |
+2.06
|
€17.02B 19.64B USD | €10.66M 12.3M USD | €3.58 4.13 USD | €3.64 4.2 USD | €17.02B 19.64B USD | 15.08 | €0.24 0.28 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 607.40 761.82 USD |
+1.2
|
CHF 15.66B 19.64B USD | CHF 95.31K 119.55K USD | CHF 602.40 755.55 USD | CHF 613.40 769.35 USD | CHF 15.66B 19.64B USD | 13.26 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.13 89.21 USD |
+0.74
|
CHF 15.66B 19.64B USD | CHF 787.63K 987.87K USD | CHF 70.74 88.72 USD | CHF 71.82 90.08 USD | CHF 15.66B 19.64B USD | 14.25 | CHF 4.99 6.26 USD | ||
Traton SE
8TRA.DE
DE
|
€34.00 39.25 USD |
+1.13
|
€17.00B 19.62B USD | €153.49K 177.18K USD | €33.74 38.95 USD | €34.46 39.78 USD | €17.00B 19.62B USD | 9.49 | €3.58 4.13 USD | ||
Kingspan
KGSPY
US
|
$108.88 — |
-2.57
|
$19.60B — | $4.84K — | $108.22 — | $110.87 — | $19.60B — | 24.85 | $4.38 — | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.89 26.42 USD |
+0.31
|
€16.92B 19.53B USD | €475.71K 549.13K USD | €22.80 26.32 USD | €23.06 26.62 USD | €16.92B 19.53B USD | 12.93 | €1.77 2.04 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.42 4.64 USD |
+2.92
|
CN¥132.22B 19.51B USD | CN¥44.15M 6.51M USD | CN¥30.74 4.54 USD | CN¥32.05 4.73 USD | CN¥132.22B 19.51B USD | 32.06 | CN¥0.98 0.14 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.29 USD |
+0.34
|
€16.89B 19.5B USD | €79.27M 91.51M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.89B 19.5B USD | 37.25 | €0.03 0.03 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.62 29.57 USD |
+1.1
|
€16.88B 19.49B USD | €1.90M 2.2M USD | €25.22 29.11 USD | €25.69 29.65 USD | €16.88B 19.49B USD | 0 | -€0.52 -0.6 USD | ||
Best Buy
BBY
US
|
$92.63 — |
-1.64
|
$19.43B — | $3.40M — | $92.52 — | $96.43 — | $19.43B — | 15.41 | $6.01 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥131.56B 19.41B USD | CN¥98.82M 14.58M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥131.56B 19.41B USD | 12.85 | CN¥0.47 0.07 USD | ||
Aeon
AONNY
US
|
$7.01 — |
-1.54
|
$19.40B — | $25.05K — | $7.00 — | $7.05 — | $19.40B — | 35.04 | $0.20 — | ||
Woodward
WWD
US
|
$328.48 — |
-1.44
|
$19.40B — | $596.73K — | $326.47 — | $339.05 — | $19.40B — | 36.53 | $8.99 — | ||
Southwest Airlines
LUV
US
|
$39.50 — |
-3.26
|
$19.32B — | $5.43M — | $39.45 — | $41.25 — | $19.32B — | 24.68 | $1.60 — | ||
Tyson Foods
TSN
US
|
$54.90 — |
+1.59
|
$19.31B — | $2.72M — | $54.23 — | $54.94 — | $19.31B — | 33.88 | $1.62 — | ||
Arca Continental
EMBVF
US
|
$11.37 — |
+2.52
|
$19.31B — | $66.00 — | $11.02 — | $11.02 — | $19.31B — | 5.95 | $1.91 — | ||
Wipro
WIT
US
|
$1.95 — |
+4.28
|
$19.29B — | $9.95M — | $1.92 — | $1.98 — | $19.29B — | 13.92 | $0.14 — | ||
Euronext N.V.
ENX.PA
FR
|
€167.20 193 USD |
+0.84
|
€16.68B 19.25B USD | €280.35K 323.62K USD | €165.10 190.58 USD | €167.30 193.12 USD | €16.68B 19.25B USD | 24.30 | €6.88 7.94 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.56 46.42 USD |
+0.59
|
CA$25.94B 19.25B USD | CA$743.17K 551.48K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.94B 19.25B USD | 13.39 | CA$4.67 3.47 USD | ||
Pernod Ricard
PRNDY
US
|
$15.27 — |
+2.9
|
$19.23B — | $80.78K — | $15.23 — | $15.36 — | $19.23B — | 13.75 | $1.11 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.52 — |
+1.56
|
$19.22B — | $5.12K — | $6.52 — | $6.58 — | $19.22B — | 25.07 | $0.26 — | ||
Evergy
EVRG
US
|
$83.30 — |
+2.12
|
$19.21B — | $1.91M — | $81.72 — | $83.39 — | $19.21B — | 21.19 | $3.93 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.88 6.77 USD |
+3.1
|
CN¥130.07B 19.19B USD | CN¥22.85M 3.37M USD | CN¥44.46 6.56 USD | CN¥46.30 6.83 USD | CN¥130.07B 19.19B USD | 44.98 | CN¥1.02 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
+8.48
|
₹1.59T 19.19B USD | ₹20.83M 251.98K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.59T 19.19B USD | 28.76 | ₹62.22 0.75 USD | ||
Ovintiv
OVV
US
|
$69.33 — |
+4.84
|
$19.18B — | $3.55M — | $66.50 — | $69.34 — | $19.18B — | 19.31 | $3.59 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.10 4 USD |
+1.08
|
CN¥129.63B 19.13B USD | CN¥55.21M 8.15M USD | CN¥26.87 3.96 USD | CN¥27.48 4.05 USD | CN¥129.63B 19.13B USD | 40.44 | CN¥0.67 0.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,120 6.9 USD |
-0.62
|
¥3T 19.11B USD | ¥15M 90.99K USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥3T 19.11B USD | 35.58 | ¥31 0.19 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$557.00 17.7 USD |
+7.32
|
NT$601.24B 19.1B USD | NT$28.10M 893.02K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$601.24B 19.1B USD | 58.50 | NT$9.52 0.3 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,958.70 35.8 USD |
+0.31
|
₹1.58T 19.09B USD | ₹521.67K 6.31K USD | ₹2,916.20 35.28 USD | ₹2,969.90 35.93 USD | ₹1.58T 19.09B USD | 87.22 | ₹33.92 0.41 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.17 49.1 USD |
+2.46
|
CA$25.71B 19.08B USD | CA$1.52M 1.12M USD | CA$64.70 48.01 USD | CA$66.29 49.19 USD | CA$25.71B 19.08B USD | 71.15 | CA$0.93 0.69 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
-1.31
|
NT$600.35B 19.08B USD | NT$18.23M 579.24K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
Snap-on
SNA
US
|
$367.25 — |
+0.37
|
$19.00B — | $367.03K — | $365.38 — | $371.19 — | $19.00B — | 18.71 | $19.62 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.50 1.32 USD |
-0.24
|
NT$596.75B 18.96B USD | NT$27.74M 881.52K USD | NT$41.25 1.31 USD | NT$42.10 1.34 USD | NT$596.75B 18.96B USD | 22.19 | NT$1.87 0.06 USD | ||
BCE
BCE
US
|
$20.33 — |
+0.74
|
$18.96B — | $4.13M — | $20.13 — | $20.44 — | $18.96B — | 4.13 | $4.92 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.15 4.79 USD |
+1.32
|
€16.42B 18.95B USD | €276.68K 319.38K USD | €4.09 4.72 USD | €4.16 4.8 USD | €16.42B 18.95B USD | 37.70 | €0.11 0.13 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.81 — |
-7.4
|
$18.95B — | $400.00 — | $1.85 — | $1.88 — | $18.95B — | 15.12 | $0.12 — | ||
Equifax
EFX
US
|
$161.25 — |
<0.01
|
$18.94B — | $2.35M — | $159.40 — | $164.29 — | $18.94B — | 28.38 | $5.68 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
-1.86
|
NT$595.30B 18.92B USD | NT$2.15M 68.47K USD | NT$678.00 21.54 USD | NT$705.00 22.4 USD | NT$595.30B 18.92B USD | 44.59 | NT$15.36 0.49 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.63 6.3 USD |
+0.34
|
SAR 70.89B 18.91B USD | SAR 3.37M 898.86K USD | SAR 23.33 6.22 USD | SAR 23.70 6.32 USD | SAR 70.89B 18.91B USD | 11.81 | SAR 2.00 0.53 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.99 2.36 USD |
-1.05
|
CN¥127.99B 18.88B USD | CN¥30.52M 4.5M USD | CN¥15.75 2.32 USD | CN¥16.16 2.38 USD | CN¥127.99B 18.88B USD | 18.59 | CN¥0.86 0.13 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥263.27 38.84 USD |
-0.65
|
CN¥127.76B 18.85B USD | CN¥3.81M 561.79K USD | CN¥256.58 37.86 USD | CN¥272.00 40.13 USD | CN¥127.76B 18.85B USD | 74.37 | CN¥3.54 0.52 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.32 5.21 USD |
+0.51
|
CN¥127.68B 18.84B USD | CN¥34.70M 5.12M USD | CN¥34.62 5.11 USD | CN¥35.49 5.24 USD | CN¥127.68B 18.84B USD | 37.57 | CN¥0.94 0.14 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.28 — |
+0.92
|
$18.82B — | $59.14K — | $14.25 — | $14.35 — | $18.82B — | 0 | -$0.30 — | ||
CDW
CDW
US
|
$150.48 — |
-2.49
|
$18.81B — | $2.56M — | $149.00 — | $156.01 — | $18.81B — | 18.08 | $8.32 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.70 27.11 USD |
+1.87
|
SEK 192.59B 18.8B USD | SEK 84.79K 8.28K USD | SEK 273.75 26.72 USD | SEK 277.70 27.11 USD | SEK 192.59B 18.8B USD | 21.88 | SEK 12.69 1.24 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.54 47.95 USD |
+1.1
|
€16.28B 18.8B USD | €1.82K 2.1K USD | €41.03 47.36 USD | €41.51 47.92 USD | €16.28B 18.8B USD | 14.99 | €2.77 3.2 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
+0.09
|
€16.28B 18.79B USD | €22.86M 26.39M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.28B 18.79B USD | 10.18 | €0.11 0.13 USD | ||
SoFi
SOFI
US
|
$14.55 — |
-3.58
|
$18.79B — | $59.23M — | $14.33 — | $15.54 — | $18.79B — | 29.69 | $0.49 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.54 4.29 USD |
+0.78
|
HK$146.88B 18.78B USD | HK$13.94M 1.78M USD | HK$33.26 4.25 USD | HK$34.08 4.36 USD | HK$146.88B 18.78B USD | 13.63 | HK$2.46 0.31 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.82 117.67 USD |
-0.28
|
CHF 14.96B 18.76B USD | CHF 488.03K 612.1K USD | CHF 93.58 117.37 USD | CHF 94.82 118.93 USD | CHF 14.96B 18.76B USD | 40.61 | CHF 2.31 2.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
