Page de résultat 21 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lennox LII | $604.22 — |
+0.35
|
$21.44B — | $155.64K — | $599.18 — | $606.45 — | $21.44B — | 26.95 | $22.42 — | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $3.91M 4.27M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Pro Medicus Limited PME.AX | $309.98 205.16 USD |
+0.68
|
$32.38B 21.43B USD | $139.59K 92.39K USD | $304.01 201.21 USD | $310.98 205.82 USD | $32.38B 21.43B USD | 326.29 | $0.95 0.63 USD | |
| Coloplast A/S CLPBY | $9.36 — |
-1.27
|
$21.43B — | $23.08K — | $9.32 — | $9.44 — | $21.43B — | 29.25 | $0.32 — | |
| Q-linea AB (publ) 3F8.F | $0.0041 0.0044 USD |
+4000.01
|
$19.59B 21.41B USD | $1.25M 1.37M USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $19.59B 21.41B USD | 0.020 | $0.2 0.22 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.65 13.34 USD |
-1.05
|
$219.23B 21.4B USD | $278.7K 27.2K USD | $136.35 13.31 USD | $138.3 13.5 USD | $219.23B 21.4B USD | 22.21 | $6.15 0.6 USD | |
| Suzuki Motor Corporation 7269.T | $1,641.5 11.08 USD |
-0.94
|
$3.17T 21.38B USD | $3.64M 24.56K USD | $1,633 11.02 USD | $1,658 11.19 USD | $3.17T 21.38B USD | 7.61 | $215.58 1.46 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.1 2.38 USD |
+0.23
|
$153.72B 21.37B USD | $31.22M 4.34M USD | $16.96 2.36 USD | $17.18 2.39 USD | $153.72B 21.37B USD | 21.11 | $0.81 0.11 USD | |
| Telenor ASA TELNY | $15.52 — |
-0.13
|
$21.36B — | $946 — | $15.4 — | $15.54 — | $21.36B — | 23.16 | $0.67 — | |
| Devon Energy DVN | $33.23 — |
-0.54
|
$21.34B — | $2.85M — | $33.1 — | $33.53 — | $21.34B — | 7.56 | $4.39 — | |
| CHINAHONGQIAO 1378.HK | $17.96 2.3 USD |
-2.5
|
$166.82B 21.33B USD | $29.14M 3.73M USD | $17.82 2.28 USD | $18.36 2.35 USD | $166.82B 21.33B USD | 6.93 | $2.59 0.33 USD | |
| CLP HOLDINGS 0002.HK | $66 8.44 USD |
-0.3
|
$166.75B 21.32B USD | $2.46M 314.17K USD | $66 8.44 USD | $66.3 8.48 USD | $166.75B 21.32B USD | 14.19 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.38 — |
-0.71
|
$21.31B — | $837 — | $8.39 — | $8.75 — | $21.31B — | 14.20 | $0.59 — | |
| Williams-Sonoma WSM | $173.19 — |
<0.01
|
$21.3B — | $746.33K — | $171.95 — | $173.91 — | $21.3B — | 20.04 | $8.64 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.2 218.85 USD |
-1.82
|
$19.48B 21.29B USD | $5.04K 5.51K USD | $200 218.63 USD | $203.8 222.78 USD | $19.48B 21.29B USD | 95.33 | $2.1 2.3 USD | |
| Straumann Holding AG SAUHY | $13.35 — |
-0.89
|
$21.29B — | $6.31K — | $13.29 — | $13.34 — | $21.29B — | 37.08 | $0.36 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.24 1.01 USD |
+0.56
|
$153.08B 21.28B USD | $80.24M 11.16M USD | $7.15 0.99 USD | $7.26 1.01 USD | $153.08B 21.28B USD | 6.83 | $1.06 0.15 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $32.4 6.57 USD |
+0.81
|
$104.98B 21.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.98B 21.28B USD | 18.51 | $1.75 0.35 USD | |
| Dollar Tree DLTR | $101.91 — |
-1.07
|
$21.27B — | $2.14M — | $101.06 — | $103.17 — | $21.27B — | 20.14 | $5.06 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.3 13.3 USD |
-0.87
|
$217.63B 21.24B USD | $10.29K 1K USD | $136.3 13.3 USD | $138.3 13.5 USD | $217.63B 21.24B USD | 35.21 | $3.87 0.38 USD | |
| Geely Automobile Holdings Limited GELYY | $42.12 — |
+0.81
|
$21.24B — | $1.14K — | $41.65 — | $42.7 — | $21.24B — | 9.25 | $4.55 — | |
| TDK TTDKF | $10.92 — |
-1.56
|
$21.23B — | $100 — | $10.76 — | $10.76 — | $21.23B — | 17.90 | $0.61 — | |
| Insulet PODD | $301.05 — |
-0.19
|
$21.19B — | $527.29K — | $297 — | $302.44 — | $21.19B — | 54.34 | $5.54 — | |
| Leidos LDOS | $164.56 — |
+1.19
|
$21.18B — | $950.88K — | $162.66 — | $165.97 — | $21.18B — | 16.58 | $9.92 — | |
| KE BEKE | $17.67 — |
+0.11
|
$21.18B — | $2.81M — | $17.6 — | $17.84 — | $21.18B — | 33.33 | $0.53 — | |
| Ørsted A/S 0RHE.IL | $287.38 42.14 USD |
-0.53
|
$144.21B 21.14B USD | $4.52K 663.02 USD | $0 0 USD | $0 0 USD | $144.21B 21.14B USD | 10.88 | $26.39 3.87 USD | |
| PTC PTC | $175.98 — |
+1.54
|
$21.11B — | $468.44K — | $173.85 — | $176.98 — | $21.11B — | 48.34 | $3.64 — | |
| BCE Inc. BCE.TO | $30.84 22.89 USD |
+0.1
|
$28.43B 21.1B USD | $1.2M 891.96K USD | $30.45 22.6 USD | $31.03 23.02 USD | $28.43B 21.1B USD | 73.42 | $0.42 0.31 USD | |
| BANDAI NAMCO NCBDY | $16.28 — |
-2.46
|
$21.08B — | $2.86K — | $16.25 — | $16.6 — | $21.08B — | 23.59 | $0.69 — | |
| CMS Energy CMS | $70.47 — |
+1.12
|
$21.08B — | $1.41M — | $69.56 — | $70.62 — | $21.08B — | 20.84 | $3.38 — | |
| GEELY AUTO 0175.HK | $16.34 2.09 USD |
+0.49
|
$164.77B 21.07B USD | $32.43M 4.15M USD | $16.12 2.06 USD | $16.52 2.11 USD | $164.77B 21.07B USD | 9.12 | $1.79 0.23 USD | |
| BCE Inc. BCE | $22.85 — |
-0.04
|
$21.06B — | $3.09M — | $22.15 — | $22.94 — | $21.06B — | 73.70 | $0.31 — | |
| Scottish Mortgage Investment Trust STMZF | $13.76 — |
-1.36
|
$21.06B — | $925 — | $13.95 — | $14 — | $21.06B — | 0 | -$2.19 — | |
| Telenor ASA 0G8C.IL | $157.5 15.11 USD |
+1.16
|
$219.37B 21.04B USD | $6.39K 612.79 USD | $157 15.06 USD | $157.95 15.15 USD | $219.37B 21.04B USD | 38.50 | $4.09 0.39 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.97 — |
-0.47
|
$21.01B — | $777 — | $33.96 — | $34.01 — | $21.01B — | 9.48 | $3.58 — | |
| Brambles Limited BXBLY | $30.61 — |
-0.46
|
$21.01B — | $1.9K — | $30.43 — | $30.59 — | $21.01B — | 25.72 | $1.19 — | |
| AerCap AER | $115.89 — |
+0.73
|
$21.01B — | $912.17K — | $115.03 — | $117.42 — | $21.01B — | 10.30 | $11.25 — | |
| GALAXY ENT 0027.HK | $37.5 4.79 USD |
+0.94
|
$164.06B 20.98B USD | $10.29M 1.32M USD | $36.85 4.71 USD | $37.6 4.81 USD | $164.06B 20.98B USD | 18.75 | $2 0.26 USD | |
| FirstEnergy Corp. 0IPB.L | $39.48 — |
-0.64
|
$20.98B — | $40 — | $39.48 — | $39.9 — | $20.98B — | 17.71 | $2.23 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.3 2.08 USD |
+8.67
|
$164.03B 20.97B USD | $1.08K 137.71 USD | $16.18 2.07 USD | $16.3 2.08 USD | $164.03B 20.97B USD | 30.18 | $0.54 0.07 USD | |
| Tenaris S.A. 0HXB.IL | $16.25 17.76 USD |
+0.28
|
$19.18B 20.97B USD | $64.78K 70.81K USD | $15.97 17.46 USD | $16.25 17.76 USD | $19.18B 20.97B USD | 5.54 | $2.93 3.2 USD | |
| Brambles Limited BXB.AX | $23.11 15.3 USD |
-1.11
|
$31.59B 20.91B USD | $4.49M 2.97M USD | $23.11 15.29 USD | $23.4 15.49 USD | $31.59B 20.91B USD | 25.39 | $0.91 0.6 USD | |
| Geely Automobile GELYF | $2.04 — |
-2.39
|
$20.9B — | $1.22K — | $2.05 — | $2.07 — | $20.9B — | 8.86 | $0.23 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $135.15 18.79 USD |
-3.08
|
$150.17B 20.88B USD | $57.52M 8M USD | $130.21 18.1 USD | $139.77 19.43 USD | $150.17B 20.88B USD | 26.24 | $5.15 0.72 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.5 7.35 USD |
+0.52
|
$163.08B 20.85B USD | $815.91K 104.32K USD | $56.8 7.26 USD | $57.9 7.4 USD | $163.08B 20.85B USD | 16.81 | $3.42 0.44 USD | |
| Heineken Holding N.V. 0NBD.IL | $65 71.05 USD |
+0.66
|
$19.07B 20.85B USD | $78 85.26 USD | $65 71.05 USD | $65.2 71.27 USD | $19.07B 20.85B USD | 14.44 | $4.5 4.92 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.18 17.13 USD |
-0.66
|
$149.93B 20.85B USD | $6.88M 956.85K USD | $123.03 17.11 USD | $124.5 17.31 USD | $149.93B 20.85B USD | 40.65 | $3.03 0.42 USD | |
| Waters WAT | $350.22 — |
-0.48
|
$20.84B — | $251.7K — | $348.9 — | $354.11 — | $20.84B — | 31.75 | $11.03 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.48 3.43 USD |
+0.24
|
$75.81B 20.83B USD | $790.1K 217.06K USD | $12.45 3.42 USD | $12.5 3.43 USD | $75.81B 20.83B USD | 18.08 | $0.69 0.19 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.06 4.44 USD |
+1.32
|
$19.02B 20.8B USD | $5.57M 6.09M USD | $4.02 4.39 USD | $4.07 4.45 USD | $19.02B 20.8B USD | 6.88 | $0.59 0.64 USD | |
| Galaxy Entertainment Group Limited GXYYY | $23.76 — |
+0.51
|
$20.79B — | $735 — | $23.53 — | $23.56 — | $20.79B — | 18.56 | $1.28 — | |
| Teck Resources Limited TECK-B.TO | $56 41.56 USD |
-0.5
|
$27.89B 20.7B USD | $320.07K 237.51K USD | $55.51 41.19 USD | $56.39 41.84 USD | $27.89B 20.7B USD | 800.00 | $0.07 0.05 USD | |
| Citizens Financial CFG | $47.72 — |
+1.47
|
$20.69B — | $3.3M — | $47.26 — | $47.93 — | $20.69B — | 15.14 | $3.15 — | |
| CHINA CSSC 600150.SS | $33.2 4.62 USD |
+1.19
|
$148.48B 20.65B USD | $61.72M 8.58M USD | $32.91 4.58 USD | $33.7 4.69 USD | $148.48B 20.65B USD | 34.22 | $0.97 0.13 USD | |
| Telenor ASA TEL.OL | $157.3 15.09 USD |
+0.19
|
$215.18B 20.64B USD | $129.28K 12.4K USD | $157 15.06 USD | $158.1 15.17 USD | $215.18B 20.64B USD | 23.09 | $6.81 0.65 USD | |
| Carnival Corporation & plc 0EV1.L | $29.7 — |
-1.39
|
$20.63B — | $13.2K — | $29.56 — | $30.05 — | $20.63B — | 0 | -$8.31 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.4 22.3 USD |
+0.54
|
$18.87B 20.63B USD | $419.91K 459.02K USD | $19.98 21.84 USD | $20.46 22.37 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.39 22.29 USD |
+0.3
|
$18.86B 20.62B USD | $3.87K 4.23K USD | $20.02 21.88 USD | $20.44 22.34 USD | $18.86B 20.62B USD | 78.42 | $0.26 0.28 USD | |
| Techtronic Industries Company Limited TTNDY | $56.27 — |
+1.19
|
$20.61B — | $1.47K — | $56.28 — | $56.45 — | $20.61B — | 18.38 | $3.06 — | |
| SS&C SSNC | $83.5 — |
+0.57
|
$20.6B — | $992.91K — | $82.9 — | $83.97 — | $20.6B — | 25.93 | $3.22 — | |
| Techtronic Industries Company TTNDF | $11.25 — |
-6.27
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
0
|
$148.12B 20.6B USD | $8.75M 1.22M USD | $57.95 8.06 USD | $59 8.2 USD | $148.12B 20.6B USD | 18.63 | $3.12 0.43 USD | |
| Nutanix NTNX | $76.8 — |
+1.82
|
$20.59B — | $1.29M — | $76 — | $77.62 — | $20.59B — | 0 | $0 — | |
| Elbit Systems ESLT | $444.32 — |
+2.01
|
$20.59B — | $77.89K — | $436.86 — | $444.32 — | $20.59B — | 56.52 | $7.86 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.45 9.55 USD |
+0.55
|
$1.7T 20.58B USD | $2.17M 26.25K USD | $781.05 9.45 USD | $792.75 9.59 USD | $1.7T 20.58B USD | 93.98 | $8.4 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
0
|
$27.72B 20.57B USD | $62.7K 46.53K USD | $17.85 13.25 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
-1.13
|
$160.86B 20.57B USD | $958.53K 122.56K USD | $2.62 0.33 USD | $2.65 0.34 USD | $160.86B 20.57B USD | 16.37 | $0.16 0.02 USD | |
| Teck Resources TECK | $40.82 — |
-2.13
|
$20.55B — | $1.78M — | $40.64 — | $41.88 — | $20.55B — | 816.39 | $0.05 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.31 — |
+0.14
|
$20.54B — | $79.58K — | $96.59 — | $97.85 — | $20.54B — | 16.05 | $6.06 — | |
| Nippon Steel Corporation NPSCY | $6.54 — |
+2.99
|
$20.53B — | $25.38K — | $6.46 — | $6.6 — | $20.53B — | 8.38 | $0.78 — | |
| SoFi SOFI | $18.57 — |
+2.48
|
$20.53B — | $44.67M — | $18.08 — | $18.64 — | $20.53B — | 43.18 | $0.43 — | |
| International Consolidated Airlines Group S.A. INR.DE | $3.98 4.35 USD |
-0.28
|
$18.78B 20.52B USD | $69.28K 75.74K USD | $3.98 4.35 USD | $4.02 4.39 USD | $18.78B 20.52B USD | 6.74 | $0.59 0.64 USD | |
| National Bank of Canada NA-PE.TO | $25.52 18.94 USD |
+0.08
|
$27.64B 20.51B USD | $26.01K 19.3K USD | $25.34 18.8 USD | $25.52 18.94 USD | $27.64B 20.51B USD | 2.61 | $9.75 7.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.26 1.82 USD |
+0.42
|
$160.38B 20.51B USD | $7.23M 925.01K USD | $14.06 1.8 USD | $14.3 1.83 USD | $160.38B 20.51B USD | 11.31 | $1.26 0.16 USD | |
| Sempra 0L5A.L | $74.5 — |
-1.26
|
$20.5B — | $2.26K — | $74.5 — | $75.3 — | $20.5B — | 23.90 | $3.12 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
-1
|
$147.07B 20.45B USD | $271.9M 37.81M USD | $3.95 0.55 USD | $4 0.56 USD | $147.07B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| Royalty Pharma RPRX | $36.37 — |
+0.5
|
$20.45B — | $1.2M — | $35.96 — | $36.43 — | $20.45B — | 14.84 | $2.45 — | |
| Kao Corporation KAOOY | $8.8 — |
-0.9
|
$20.44B — | $274 — | $8.78 — | $8.79 — | $20.44B — | 25.88 | $0.34 — | |
| Tyson Foods TSN | $57.36 — |
-0.16
|
$20.43B — | $1.48M — | $57.17 — | $57.64 — | $20.43B — | 22.31 | $2.57 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,893 33.03 USD |
-0.1
|
$3.03T 20.43B USD | $917.1K 6.19K USD | $4,875 32.91 USD | $4,917 33.19 USD | $3.03T 20.43B USD | 9.52 | $513.8 3.47 USD | |
| Associated British Foods plc ASBFY | $28.6 — |
+0.56
|
$20.43B — | $1.48K — | $28.57 — | $28.74 — | $20.43B — | 11.72 | $2.44 — | |
| Nidec Corporation 6594.T | $2,636 17.79 USD |
-0.86
|
$3.03T 20.43B USD | $2.66M 17.99K USD | $2,618.5 17.68 USD | $2,671.5 18.03 USD | $3.03T 20.43B USD | 18.02 | $146.25 0.99 USD | |
| Pan Pacific DQJCY | $33.83 — |
-1
|
$20.39B — | $4.6K — | $33.73 — | $33.84 — | $20.39B — | 31.32 | $1.08 — | |
| SGS SA SGSOY | $10.46 — |
+1.26
|
$20.38B — | $3.29K — | $10.43 — | $10.45 — | $20.38B — | 27.52 | $0.38 — | |
| Tenaris TNRSF | $18.36 — |
0
|
$20.38B — | $104 — | $18.36 — | $18.36 — | $20.38B — | 11.19 | $1.64 — | |
| Tenaris S.A. TS | $38.39 — |
-0.93
|
$20.38B — | $564.99K — | $38.21 — | $38.45 — | $20.38B — | 11.70 | $3.28 — | |
| Coloplast A/S 0QBO.IL | $601 88.12 USD |
+0.28
|
$138.96B 20.37B USD | $616 90.32 USD | $599.6 87.91 USD | $604 88.56 USD | $138.96B 20.37B USD | 26.71 | $22.5 3.3 USD | |
| Terna S.p.A. TEZNY | $30.34 — |
-0.98
|
$20.36B — | $1.02K — | $29.73 — | $30.3 — | $20.36B — | 16.48 | $1.84 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $12 1.67 USD |
-0.58
|
$146.24B 20.33B USD | $47.2M 6.56M USD | $11.88 1.65 USD | $12.1 1.68 USD | $146.24B 20.33B USD | 7.36 | $1.63 0.23 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,043 34.04 USD |
+2.04
|
$3.01T 20.33B USD | $1.38M 9.33K USD | $4,942 33.36 USD | $5,055 34.12 USD | $3.01T 20.33B USD | 32.70 | $154.19 1.04 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,649 31.38 USD |
-1.13
|
$3.01T 20.32B USD | $1.21M 8.13K USD | $4,624 31.21 USD | $4,690 31.66 USD | $3.01T 20.32B USD | 23.48 | $197.95 1.34 USD | |
| TDK Corporation 6762.T | $1,586 10.71 USD |
-2.04
|
$3.01T 20.32B USD | $3.75M 25.31K USD | $1,582.5 10.68 USD | $1,614.5 10.9 USD | $3.01T 20.32B USD | 18.04 | $87.91 0.59 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42 1.33 USD |
+1.82
|
$639.31B 20.31B USD | $39.64M 1.26M USD | $41.2 1.31 USD | $42.1 1.34 USD | $639.31B 20.31B USD | 19.90 | $2.11 0.07 USD | |
| Prysmian S.p.A. PRYMY | $35.13 — |
-0.9
|
$20.29B — | $2.04K — | $35.13 — | $35.4 — | $20.29B — | 24.73 | $1.42 — | |
| REA Group Limited REA.AX | $232 153.55 USD |
+0.14
|
$30.65B 20.29B USD | $83.54K 55.29K USD | $230.5 152.56 USD | $232.98 154.2 USD | $30.65B 20.29B USD | 49.78 | $4.66 3.08 USD | |
| DraftKings DKNG | $40.77 — |
-1.33
|
$20.23B — | $6.79M — | $40.5 — | $41.4 — | $20.23B — | 0 | -$0.82 — | |
| KeyCorp KEY | $18.46 — |
+1.43
|
$20.23B — | $13.7M — | $18.21 — | $18.55 — | $20.23B — | 0 | -$0.19 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.38 2.42 USD |
-0.23
|
$145.48B 20.23B USD | $15.11M 2.1M USD | $17.3 2.41 USD | $17.47 2.43 USD | $145.48B 20.23B USD | 15.11 | $1.15 0.16 USD | |
| Edison EIX | $52.55 — |
-0.02
|
$20.22B — | $2.91M — | $52.06 — | $53.24 — | $20.22B — | 7.43 | $7.07 — | |
| Carlsberg A/S 0AI4.IL | $907.4 133.04 USD |
-0.23
|
$137.74B 20.2B USD | $533 78.15 USD | $906.4 132.9 USD | $911.4 133.63 USD | $137.74B 20.2B USD | 16.58 | $54.7 8.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||