Page de résultat 21 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Santos
STOSF
US
|
$6.30 — |
-3.52
|
$20.46B — | $600.00 — | $6.30 — | $6.30 — | $20.46B — | 27.39 | $0.23 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.96 — |
+3.7
|
$20.46B — | $400.00 — | $1.85 — | $1.88 — | $20.46B — | 16.33 | $0.12 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€166.40 192.08 USD |
-0.39
|
€17.70B 20.44B USD | €37.00K 42.71K USD | €0.00 0 USD | €0.00 0 USD | €17.70B 20.44B USD | 45.71 | €3.64 4.2 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 274.20 343.91 USD |
+1.41
|
CHF 16.29B 20.43B USD | CHF 140.45K 176.15K USD | CHF 269.60 338.14 USD | CHF 274.40 344.16 USD | CHF 16.29B 20.43B USD | 30.43 | CHF 9.01 11.3 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
0
|
€17.69B 20.42B USD | €1.23M 1.42M USD | €22.37 25.82 USD | €22.80 26.32 USD | €17.69B 20.42B USD | 15.30 | €1.48 1.71 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.58 5.83 USD |
+3.82
|
HK$159.52B 20.4B USD | HK$160.11K 20.47K USD | HK$43.56 5.57 USD | HK$44.48 5.69 USD | HK$159.52B 20.4B USD | 12.05 | HK$3.78 0.48 USD | ||
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.65 1.42 USD |
-0.31
|
CN¥138.00B 20.36B USD | CN¥63.44M 9.36M USD | CN¥9.53 1.41 USD | CN¥9.71 1.43 USD | CN¥138.00B 20.36B USD | 6.60 | CN¥1.46 0.22 USD | ||
TD SYNNEX
SNX
US
|
$255.14 — |
-3.27
|
$20.35B — | $997.96K — | $248.39 — | $256.00 — | $20.35B — | 15.55 | $16.40 — | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.67 26.16 USD |
-1.99
|
€17.61B 20.32B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €17.61B 20.32B USD | 26.05 | €0.87 1 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.32 5.06 USD |
-5.3
|
CN¥137.39B 20.27B USD | CN¥152.46M 22.49M USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥137.39B 20.27B USD | 31.77 | CN¥1.08 0.16 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥137.25B 20.25B USD | CN¥206.41M 30.46M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥137.25B 20.25B USD | 19.95 | CN¥0.22 0.03 USD | ||
LyondellBasell Industries
LYB
US
|
$62.67 — |
+2.45
|
$20.24B — | $4.19M — | $61.00 — | $63.01 — | $20.24B — | 0 | -$0.87 — | ||
Amcor plc
AMC.AX
AU
|
A$62.74 43.82 USD |
+2.17
|
A$28.98B 20.24B USD | A$247.13K 172.63K USD | A$62.00 43.31 USD | A$63.02 44.02 USD | A$28.98B 20.24B USD | 17.87 | A$3.51 2.45 USD | ||
Wolters Kluwer
WTKWY
US
|
$90.98 — |
+4.6
|
$20.24B — | $4.85K — | $87.00 — | $91.18 — | $20.24B — | 12.88 | $7.06 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.22 6.33 USD |
+0.22
|
R$99.77B 20.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.77B 20.22B USD | 14.93 | R$2.09 0.42 USD | ||
Amcor
AMCR
US
|
$43.74 — |
+3.45
|
$20.21B — | $3.43M — | $43.13 — | $44.20 — | $20.21B — | 18.37 | $2.38 — | ||
Telefónica
TEFOF
US
|
$3.59 — |
0
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,661.80 20.11 USD |
+0.72
|
₹1.67T 20.17B USD | ₹1.63M 19.72K USD | ₹1,650.00 19.96 USD | ₹1,674.50 20.26 USD | ₹1.67T 20.17B USD | 64.11 | ₹25.92 0.31 USD | ||
Sartorius
SOAGY
US
|
$58.36 — |
+0.86
|
$20.15B — | $1.80K — | $57.72 — | $58.36 — | $20.15B — | 88.42 | $0.66 — | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.15 3.71 USD |
-1.91
|
CN¥136.35B 20.12B USD | CN¥10.49M 1.55M USD | CN¥24.87 3.67 USD | CN¥25.64 3.78 USD | CN¥136.35B 20.12B USD | 37.53 | CN¥0.67 0.1 USD | ||
Kingspan
KGSPY
US
|
$111.75 — |
-1.03
|
$20.12B — | $586.00 — | $110.48 — | $111.77 — | $20.12B — | 25.51 | $4.38 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.10 90.15 USD |
0
|
€17.41B 20.09B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €17.41B 20.09B USD | 34.25 | €2.28 2.63 USD | ||
DLF Limited
DLF.NS
IN
|
₹670.50 8.11 USD |
+0.54
|
₹1.66T 20.08B USD | ₹2.42M 29.32K USD | ₹661.65 8 USD | ₹675.30 8.17 USD | ₹1.66T 20.08B USD | 37.33 | ₹17.96 0.22 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,230.00 39.08 USD |
+3.35
|
NT$631.92B 20.08B USD | NT$2.66M 84.5K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$631.92B 20.08B USD | 46.52 | NT$26.44 0.84 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.11 — |
-2.18
|
$20.04B — | $1.28M — | $50.70 — | $52.07 — | $20.04B — | 26.61 | $1.92 — | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-0.54
|
€17.35B 20.03B USD | €98.41K 113.6K USD | €1.84 2.12 USD | €1.87 2.16 USD | €17.35B 20.03B USD | 7.70 | €0.24 0.28 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.65 3.78 USD |
-0.19
|
CN¥135.40B 19.98B USD | CN¥74.10M 10.93M USD | CN¥24.80 3.66 USD | CN¥25.93 3.83 USD | CN¥135.40B 19.98B USD | 38.28 | CN¥0.67 0.1 USD | ||
Southwest Airlines
LUV
US
|
$40.83 — |
+3.79
|
$19.97B — | $5.48M — | $39.25 — | $40.92 — | $19.97B — | 25.51 | $1.60 — | ||
Valterra Platinum
ANGPY
US
|
$12.60 — |
+3.7
|
$19.96B — | $3.14K — | $12.37 — | $12.61 — | $19.96B — | 9.84 | $1.28 — | ||
Beiersdorf
BDRFY
US
|
$18.26 — |
+0.94
|
$19.95B — | $31.85K — | $18.21 — | $18.43 — | $19.95B — | 18.26 | $1.00 — | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.90 5.74 USD |
-5.35
|
CN¥134.70B 19.87B USD | CN¥36.37M 5.37M USD | CN¥38.73 5.71 USD | CN¥40.19 5.93 USD | CN¥134.70B 19.87B USD | 12.27 | CN¥3.17 0.47 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.23 21.04 USD |
-1.22
|
€17.19B 19.84B USD | €2.43M 2.81M USD | €18.19 20.99 USD | €18.57 21.44 USD | €17.19B 19.84B USD | 13.60 | €1.34 1.55 USD | ||
NiSource
NI
US
|
$41.25 — |
-0.02
|
$19.78B — | $5.89M — | $41.13 — | $41.80 — | $19.78B — | 21.94 | $1.88 — | ||
BCE Inc.
BCE.TO
CA
|
CA$28.58 21.21 USD |
+2.07
|
CA$26.65B 19.78B USD | CA$7.03M 5.22M USD | CA$27.99 20.77 USD | CA$29.14 21.62 USD | CA$26.65B 19.78B USD | 4.24 | CA$6.74 5 USD | ||
SS&C
SSNC
US
|
$84.19 — |
+2.61
|
$19.76B — | $1.39M — | $82.18 — | $84.19 — | $19.76B — | 23.51 | $3.58 — | ||
Lundin Mining
LUNMF
US
|
$23.20 — |
+0.74
|
$19.75B — | $12.26K — | $22.50 — | $23.38 — | $19.75B — | 14.87 | $1.56 — | ||
Best Buy
BBY
US
|
$94.17 — |
+5.69
|
$19.75B — | $4.40M — | $90.64 — | $94.65 — | $19.75B — | 14.64 | $6.43 — | ||
Banco de Chile
BCH
US
|
$39.10 — |
+0.15
|
$19.75B — | $391.77K — | $38.88 — | $39.34 — | $19.75B — | 15.03 | $2.60 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.39 7.29 USD |
+0.12
|
CN¥133.84B 19.75B USD | CN¥25.39M 3.75M USD | CN¥48.50 7.16 USD | CN¥49.85 7.36 USD | CN¥133.84B 19.75B USD | 27.74 | CN¥1.78 0.26 USD | ||
Royal Gold
RGLD
US
|
$233.00 — |
+3.63
|
$19.74B — | $601.09K — | $226.50 — | $233.90 — | $19.74B — | 26.81 | $8.69 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.20 118.15 USD |
+1.42
|
CHF 15.73B 19.73B USD | CHF 23.00 28.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.73B 19.73B USD | 40.08 | CHF 2.35 2.95 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 143.32K 13.99K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Aeon
AONNY
US
|
$7.12 — |
+0.71
|
$19.71B — | $9.99K — | $7.08 — | $7.13 — | $19.71B — | 35.60 | $0.20 — | ||
Sonova
SONVY
US
|
$66.33 — |
+2.84
|
$19.70B — | $1.85K — | $65.63 — | $66.33 — | $19.70B — | 28.59 | $2.32 — | ||
Woodward
WWD
US
|
$333.27 — |
+1.44
|
$19.68B — | $574.09K — | $320.82 — | $334.39 — | $19.68B — | 36.98 | $9.01 — | ||
Broadridge Financial
BR
US
|
$174.11 — |
+3.48
|
$19.66B — | $722.30K — | $169.71 — | $174.78 — | $19.66B — | 17.55 | $9.92 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.19 USD |
-0.46
|
CLP 19T 19.65B USD | CLP 66M 67.09K USD | CLP 191 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.65B USD | 15.97 | CLP 12 0.01 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.56 — |
-0.48
|
$19.62B — | $27.80K — | $12.53 — | $12.62 — | $19.62B — | 14.60 | $0.86 — | ||
Wistron Corporation
3231.TW
TW
|
NT$180.00 5.72 USD |
+2.27
|
NT$617.37B 19.62B USD | NT$8.56M 272.1K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$617.37B 19.62B USD | 16.43 | NT$10.95 0.35 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.75 1.01 USD |
+0.21
|
MYR 92.20B 19.6B USD | MYR 666.50K 141.72K USD | MYR 4.74 1.01 USD | MYR 4.80 1.02 USD | MYR 92.20B 19.6B USD | 12.50 | MYR 0.38 0.08 USD | ||
Telefônica Brasil
VIV
US
|
$12.26 — |
-0.49
|
$19.59B — | $934.47K — | $12.24 — | $12.50 — | $19.59B — | 15.71 | $0.78 — | ||
KE
BEKE
US
|
$17.83 — |
+1.77
|
$19.58B — | $6.83M — | $17.39 — | $17.86 — | $19.58B — | 29.22 | $0.61 — | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.61 88.56 USD |
+0.18
|
CHF 15.54B 19.49B USD | CHF 18.00 22.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.54B 19.49B USD | 14.15 | CHF 4.99 6.26 USD | ||
SBA Communications
SBAC
US
|
$183.72 — |
+1.67
|
$19.49B — | $791.49K — | $181.38 — | $186.09 — | $19.49B — | 19.62 | $9.36 — | ||
SoFi
SOFI
US
|
$15.09 — |
+6.12
|
$19.49B — | $62.57M — | $13.88 — | $15.13 — | $19.49B — | 30.79 | $0.49 — | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.82 26.34 USD |
-0.57
|
€16.87B 19.47B USD | €736.17K 849.78K USD | €22.61 26.1 USD | €23.12 26.69 USD | €16.87B 19.47B USD | 13.11 | €1.74 2.01 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.11 1.29 USD |
-1.55
|
€16.83B 19.43B USD | €89.00 102.74 USD | €0.00 0 USD | €0.00 0 USD | €16.83B 19.43B USD | 37.12 | €0.03 0.03 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.55 32.96 USD |
-3.29
|
€16.83B 19.43B USD | €1.64M 1.89M USD | €27.89 32.19 USD | €28.80 33.24 USD | €16.83B 19.43B USD | 25.26 | €1.13 1.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 600.20 752.79 USD |
+0.5
|
CHF 15.48B 19.41B USD | CHF 194.62K 244.1K USD | CHF 594.00 745.01 USD | CHF 608.40 763.08 USD | CHF 15.48B 19.41B USD | 13.03 | CHF 46.03 57.73 USD | ||
Traton SE
8TRA.DE
DE
|
€33.62 38.81 USD |
+1.88
|
€16.81B 19.4B USD | €638.83K 737.42K USD | €32.48 37.49 USD | €33.62 38.81 USD | €16.81B 19.4B USD | 9.57 | €3.51 4.05 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€66.59 76.87 USD |
+0.36
|
€16.81B 19.4B USD | €548.00 632.58 USD | €0.00 0 USD | €0.00 0 USD | €16.81B 19.4B USD | 7.15 | €9.31 10.75 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.60 76.88 USD |
+0.76
|
€16.77B 19.36B USD | €1.21M 1.39M USD | €65.84 76 USD | €68.72 79.33 USD | €16.77B 19.36B USD | 13.84 | €4.81 5.55 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$268.00 8.52 USD |
0
|
NT$608.30B 19.33B USD | NT$1.75M 55.52K USD | NT$268.00 8.52 USD | NT$272.00 8.64 USD | NT$608.30B 19.33B USD | 31.52 | NT$8.50 0.27 USD | ||
Bank of Ireland
BKRIY
US
|
$20.48 — |
-0.05
|
$19.31B — | $31.76K — | $20.37 — | $20.68 — | $19.31B — | 13.12 | $1.56 — | ||
CDW
CDW
US
|
$154.33 — |
+2.82
|
$19.29B — | $1.72M — | $149.45 — | $154.66 — | $19.29B — | 18.77 | $8.22 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.26 0.67 USD |
-2.41
|
HK$150.81B 19.28B USD | HK$25.97M 3.32M USD | HK$5.28 0.68 USD | HK$5.41 0.69 USD | HK$150.81B 19.28B USD | 9.55 | HK$0.55 0.07 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.34 29.25 USD |
+3.56
|
€16.70B 19.28B USD | €1.41M 1.63M USD | €24.75 28.57 USD | €25.56 29.5 USD | €16.70B 19.28B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.09 USD |
-2.02
|
€16.67B 19.25B USD | €15.88M 18.34M USD | €3.52 4.06 USD | €3.66 4.23 USD | €16.67B 19.25B USD | 14.77 | €0.24 0.28 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$93.76 69.58 USD |
-1.28
|
CA$25.93B 19.24B USD | CA$139.18K 103.28K USD | CA$93.22 69.17 USD | CA$95.19 70.64 USD | CA$25.93B 19.24B USD | 18.86 | CA$4.97 3.69 USD | ||
First Solar
FSLR
US
|
$178.81 — |
-0.15
|
$19.22B — | $2.10M — | $175.55 — | $181.23 — | $19.22B — | 11.50 | $15.54 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.67
|
CN¥130.04B 19.19B USD | CN¥129.40M 19.09M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 230.80 22.53 USD |
-2.24
|
SEK 196.49B 19.18B USD | SEK 847.23K 82.7K USD | SEK 223.00 21.77 USD | SEK 230.80 22.53 USD | SEK 196.49B 19.18B USD | 15.79 | SEK 14.61 1.43 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$694.00 22.05 USD |
-0.57
|
NT$603.12B 19.16B USD | NT$255.75K 8.13K USD | NT$690.00 21.92 USD | NT$705.00 22.4 USD | NT$603.12B 19.16B USD | 45.18 | NT$15.36 0.49 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,122 6.92 USD |
-0.44
|
¥3T 19.14B USD | ¥5M 29.26K USD | ¥1,118 6.9 USD | ¥1,138 7.02 USD | ¥3T 19.14B USD | 35.38 | ¥32 0.2 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.19 46.15 USD |
+3.32
|
CA$25.79B 19.13B USD | CA$978.24K 725.91K USD | CA$60.14 44.63 USD | CA$62.22 46.17 USD | CA$25.79B 19.13B USD | 14.00 | CA$4.44 3.29 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.80 191.39 USD |
-0.6
|
€16.54B 19.09B USD | €242.46K 279.88K USD | €165.80 191.39 USD | €169.50 195.66 USD | €16.54B 19.09B USD | 24.09 | €6.88 7.94 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.16 2.38 USD |
-0.62
|
CN¥129.35B 19.09B USD | CN¥26.56M 3.92M USD | CN¥16.00 2.36 USD | CN¥16.30 2.41 USD | CN¥129.35B 19.09B USD | 18.57 | CN¥0.87 0.13 USD | ||
Unity Software
U
US
|
$43.34 — |
+4.69
|
$19.07B — | $10.48M — | $39.95 — | $43.47 — | $19.07B — | 0 | -$1.21 — | ||
Trent Limited
TRENT.NS
IN
|
₹2,949.70 35.69 USD |
-0.72
|
₹1.57T 19.03B USD | ₹829.76K 10.04K USD | ₹2,915.30 35.27 USD | ₹2,968.00 35.91 USD | ₹1.57T 19.03B USD | 86.96 | ₹33.92 0.41 USD | ||
Tyson Foods
TSN
US
|
$54.04 — |
-0.33
|
$19.01B — | $2.77M — | $53.97 — | $55.60 — | $19.01B — | 33.15 | $1.63 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.00 39.1 USD |
+1.59
|
CN¥128.60B 18.97B USD | CN¥4.78M 705.13K USD | CN¥245.63 36.24 USD | CN¥268.60 39.63 USD | CN¥128.60B 18.97B USD | 74.85 | CN¥3.54 0.52 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$553.00 17.57 USD |
+6.55
|
NT$596.92B 18.97B USD | NT$7.41M 235.41K USD | NT$537.00 17.06 USD | NT$557.00 17.7 USD | NT$596.92B 18.97B USD | 68.10 | NT$8.12 0.26 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.50 1.32 USD |
-0.24
|
NT$596.75B 18.96B USD | NT$2.06M 65.6K USD | NT$41.40 1.32 USD | NT$41.80 1.33 USD | NT$596.75B 18.96B USD | 21.72 | NT$1.91 0.06 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥30.53 4.5 USD |
-2.43
|
CN¥128.47B 18.96B USD | CN¥40.14M 5.92M USD | CN¥30.12 4.44 USD | CN¥30.93 4.56 USD | CN¥128.47B 18.96B USD | 32.82 | CN¥0.93 0.14 USD | ||
Equifax
EFX
US
|
$161.26 — |
+7.25
|
$18.95B — | $1.99M — | $151.96 — | $161.49 — | $18.95B — | 28.14 | $5.73 — | ||
Nutanix
NTNX
US
|
$69.98 — |
+0.19
|
$18.93B — | $3.39M — | $67.20 — | $70.27 — | $18.93B — | 14.10 | $4.96 — | ||
Snap-on
SNA
US
|
$365.91 — |
+0.66
|
$18.93B — | $349.26K — | $364.18 — | $369.19 — | $18.93B — | 18.64 | $19.62 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.42 — |
-1.68
|
$18.92B — | $36.43K — | $6.28 — | $6.49 — | $18.92B — | 24.69 | $0.26 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥26.81 3.96 USD |
-3.18
|
CN¥128.25B 18.92B USD | CN¥71.43M 10.54M USD | CN¥26.60 3.92 USD | CN¥27.25 4.02 USD | CN¥128.25B 18.92B USD | 41.89 | CN¥0.64 0.09 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.63 6.3 USD |
+0.34
|
SAR 70.89B 18.91B USD | SAR 3.37M 898.86K USD | SAR 23.33 6.22 USD | SAR 23.70 6.32 USD | SAR 70.89B 18.91B USD | 11.81 | SAR 2.00 0.53 USD | ||
Telenor
TELNY
US
|
$13.95 — |
+4.89
|
$18.90B — | $12.23K — | $13.59 — | $13.95 — | $18.90B — | 11.43 | $1.22 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$42.85 8.68 USD |
-2.17
|
R$93.10B 18.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.10B 18.87B USD | 19.47 | R$2.20 0.45 USD | ||
Carpenter
CRS
US
|
$380.56 — |
+0.22
|
$18.86B — | $873.74K — | $361.65 — | $382.21 — | $18.86B — | 36.17 | $10.52 — | ||
Rivian Automotive
RIVN
US
|
$13.02 — |
+0.54
|
$18.85B — | $23.67M — | $12.53 — | $13.15 — | $18.85B — | 0 | -$2.51 — | ||
BCE
BCE
US
|
$20.18 — |
+2.59
|
$18.82B — | $6.33M — | $19.80 — | $20.55 — | $18.82B — | 4.10 | $4.92 — | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.08 118 USD |
+1.64
|
CHF 15.00B 18.81B USD | CHF 384.93K 482.79K USD | CHF 92.38 115.87 USD | CHF 94.38 118.37 USD | CHF 15.00B 18.81B USD | 40.72 | CHF 2.31 2.9 USD | ||
Evergy
EVRG
US
|
$81.57 — |
-1.33
|
$18.81B — | $2.42M — | $81.46 — | $83.76 — | $18.81B — | 20.59 | $3.96 — | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥127.34B 18.79B USD | CN¥51.11M 7.54M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥127.34B 18.79B USD | 9.27 | CN¥0.59 0.09 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
-0.4
|
€16.27B 18.78B USD | €33.79M 39M USD | €1.11 1.28 USD | €1.13 1.31 USD | €16.27B 18.78B USD | 10.17 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
