Page de résultat 13 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
+0.31
|
NT$1.32T 42.08B USD | NT$10.54M 334.79K USD | NT$317.00 10.07 USD | NT$325.00 10.33 USD | NT$1.32T 42.08B USD | 14.59 | NT$22.13 0.7 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€120.90 139.56 USD |
-0.7
|
€36.36B 41.97B USD | €36.80K 42.48K USD | €119.25 137.65 USD | €123.35 142.39 USD | €36.36B 41.97B USD | 50.16 | €2.41 2.78 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 307.30 29.48 USD |
+1.09
|
NOK 436.87B 41.91B USD | NOK 1.17M 112.4K USD | NOK 305.00 29.26 USD | NOK 309.90 29.73 USD | NOK 436.87B 41.91B USD | 11.14 | NOK 27.57 2.64 USD | ||
Aena S.M.E.
ANYYY
US
|
$13.95 — |
-0.14
|
$41.85B — | $3.40K — | $14.15 — | $14.16 — | $41.85B — | 3.94 | $3.54 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,864.40 34.65 USD |
+1.83
|
₹3.44T 41.61B USD | ₹2.66M 32.23K USD | ₹2,783.50 33.68 USD | ₹2,864.40 34.65 USD | ₹3.44T 41.61B USD | 17.54 | ₹163.29 1.98 USD | ||
Tesco
TSCDF
US
|
$6.68 — |
0
|
$41.61B — | $500.00 — | $6.25 — | $6.25 — | $41.61B — | 16.69 | $0.40 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,153.00 169.05 USD |
-1.01
|
DKK 283.68B 41.59B USD | DKK 75.77K 11.11K USD | DKK 1,147.50 168.25 USD | DKK 1,162.50 170.45 USD | DKK 283.68B 41.59B USD | 17.32 | DKK 66.57 9.76 USD | ||
Legrand SA
LR.PA
FR
|
€137.45 158.66 USD |
-1.54
|
€36.03B 41.59B USD | €411.06K 474.5K USD | €137.20 158.37 USD | €139.75 161.32 USD | €36.03B 41.59B USD | 27.65 | €4.97 5.74 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 631.25 791.73 USD |
+0.28
|
CHF 33.14B 41.56B USD | CHF 9.17K 11.5K USD | CHF 627.00 786.4 USD | CHF 635.50 797.07 USD | CHF 33.14B 41.56B USD | 19.62 | CHF 32.17 40.35 USD | ||
HEICO
HEI
US
|
$296.73 — |
-0.12
|
$41.47B — | $486.31K — | $291.75 — | $297.77 — | $41.47B — | 49.29 | $6.02 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€119.75 138.23 USD |
-2.2
|
€35.84B 41.37B USD | €999.64K 1.15M USD | €119.25 137.65 USD | €123.45 142.5 USD | €35.84B 41.37B USD | 25.31 | €4.73 5.46 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$299.39 222.17 USD |
+0.6
|
CA$55.70B 41.33B USD | CA$227.07K 168.5K USD | CA$291.45 216.27 USD | CA$302.73 224.64 USD | CA$55.70B 41.33B USD | 22.87 | CA$13.09 9.71 USD | ||
Fomento Económico Mexicano
FMX
US
|
$121.18 — |
-0.39
|
$41.28B — | $476.58K — | $120.59 — | $121.80 — | $41.28B — | 8.60 | $14.08 — | ||
DSV
DSDVY
US
|
$86.28 — |
-0.98
|
$41.20B — | $7.57K — | $86.01 — | $86.89 — | $41.20B — | 36.71 | $2.35 — | ||
Komatsu
KMTUY
US
|
$46.28 — |
+0.02
|
$41.07B — | $16.57K — | $46.62 — | $46.88 — | $41.07B — | 16.82 | $2.75 — | ||
Rocket Lab
RKLB
US
|
$64.22 — |
-2.27
|
$41.06B — | $15.51M — | $63.08 — | $64.56 — | $41.06B — | 0 | -$0.27 — | ||
IDEXX Laboratories
IDXX
US
|
$520.31 — |
-0.69
|
$41.04B — | $445.41K — | $515.00 — | $528.05 — | $41.04B — | 36.98 | $14.07 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 631.00 791.42 USD |
+0.8
|
CHF 32.69B 41B USD | CHF 31.70K 39.75K USD | CHF 629.00 788.91 USD | CHF 635.50 797.07 USD | CHF 32.69B 41B USD | 24.86 | CHF 25.38 31.83 USD | ||
Flex
FLEX
US
|
$110.88 — |
-5.42
|
$40.97B — | $5.53M — | $107.40 — | $115.00 — | $40.97B — | 42.81 | $2.59 — | ||
Illumina
ILMN
US
|
$271.18 — |
-1.99
|
$40.95B — | $1.89M — | $267.27 — | $276.66 — | $40.95B — | 50.31 | $5.39 — | ||
Orange
FNCTF
US
|
$15.40 — |
-0.77
|
$40.93B — | $200.00 — | $16.66 — | $16.66 — | $40.93B — | 12.22 | $1.26 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,280.00 104.22 USD |
-3.1
|
NT$1.29T 40.91B USD | NT$2.78M 88.42K USD | NT$3,275.00 104.06 USD | NT$3,420.00 108.67 USD | NT$1.29T 40.91B USD | 44.39 | NT$73.89 2.35 USD | ||
Daiichi Life
DLICY
US
|
$22.71 — |
-0.16
|
$40.90B — | $5.29K — | $23.09 — | $23.52 — | $40.90B — | 11.46 | $1.98 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.50 162.14 USD |
+0.15
|
CA$54.97B 40.79B USD | CA$784.89K 582.44K USD | CA$217.18 161.16 USD | CA$221.00 164 USD | CA$54.97B 40.79B USD | 38.19 | CA$5.72 4.24 USD | ||
MSCI
MSCI
US
|
$560.82 — |
-1.27
|
$40.77B — | $469.86K — | $558.87 — | $571.48 — | $40.77B — | 30.64 | $18.30 — | ||
Disco
DSCSY
US
|
$37.53 — |
-2.92
|
$40.71B — | $20.48K — | $36.20 — | $37.30 — | $40.71B — | 43.13 | $0.87 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,832 11.29 USD |
+2.61
|
¥7T 40.68B USD | ¥9M 56.28K USD | ¥1,795 11.07 USD | ¥1,844 11.37 USD | ¥7T 40.68B USD | 11.70 | ¥156 0.96 USD | ||
Prysmian
PRYMY
US
|
$67.96 — |
-1.78
|
$40.68B — | $24.11K — | $66.85 — | $67.88 — | $40.68B — | 24.35 | $2.79 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$109.70 14.03 USD |
+1.86
|
HK$317.89B 40.65B USD | HK$5.12M 654.5K USD | HK$107.10 13.69 USD | HK$109.90 14.05 USD | HK$317.89B 40.65B USD | 14.68 | HK$7.47 0.96 USD | ||
Renesas Electronics
RNECY
US
|
$11.12 — |
-2.11
|
$40.64B — | $78.86K — | $10.60 — | $10.86 — | $40.64B — | 18.53 | $0.60 — | ||
American International
AIG
US
|
$77.65 — |
-0.06
|
$40.60B — | $2.88M — | $77.47 — | $78.39 — | $40.60B — | 14.22 | $5.46 — | ||
Bank Central Asia
PBCRY
US
|
$8.26 — |
-2.36
|
$40.60B — | $58.67K — | $8.23 — | $8.35 — | $40.60B — | 11.47 | $0.72 — | ||
Komatsu Ltd.
6301.T
JP
|
¥7,416 45.73 USD |
+1.62
|
¥7T 40.59B USD | ¥3M 18.56K USD | ¥7,282 44.9 USD | ¥7,450 45.94 USD | ¥7T 40.59B USD | 17.63 | ¥421 2.59 USD | ||
Banco Bradesco
BBDO
US
|
$3.83 — |
-2.79
|
$40.56B — | $82.66K — | $3.78 — | $3.95 — | $40.56B — | 12.35 | $0.31 — | ||
Legrand
LGRDY
US
|
$30.94 — |
-0.61
|
$40.55B — | $43.67K — | $30.69 — | $31.05 — | $40.55B — | 26.67 | $1.16 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$214.40 27.41 USD |
+1.04
|
HK$317.10B 40.54B USD | HK$3.18M 406.91K USD | HK$207.20 26.49 USD | HK$215.00 27.49 USD | HK$317.10B 40.54B USD | 63.24 | HK$3.39 0.43 USD | ||
Revolution Medicines
RVMD
US
|
$188.44 — |
-2.84
|
$40.39B — | $2.94M — | $187.14 — | $193.61 — | $40.39B — | 0 | -$8.87 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,153.50 169.13 USD |
-0.22
|
DKK 275.42B 40.38B USD | DKK 418.76K 61.4K USD | DKK 1,142.50 167.51 USD | DKK 1,163.00 170.52 USD | DKK 275.42B 40.38B USD | 37.93 | DKK 30.41 4.46 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.46 10.4 USD |
-0.84
|
CN¥273.50B 40.35B USD | CN¥19.78M 2.92M USD | CN¥70.18 10.35 USD | CN¥71.20 10.51 USD | CN¥273.50B 40.35B USD | 21.03 | CN¥3.35 0.49 USD | ||
Microchip
MCHP
US
|
$74.16 — |
+0.45
|
$40.27B — | $6.57M — | $72.20 — | $74.36 — | $40.27B — | 109.05 | $0.68 — | ||
Yum! Brands
YUM
US
|
$147.06 — |
+0.21
|
$40.13B — | $2.33M — | $145.98 — | $148.66 — | $40.13B — | 18.52 | $7.94 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.20 — |
+3.46
|
$40.10B — | $3.10M — | $80.61 — | $83.26 — | $40.10B — | 22.79 | $3.65 — | ||
PG&E
PCG
US
|
$13.33 — |
+1.29
|
$40.02B — | $38.22M — | $12.88 — | $13.34 — | $40.02B — | 9.65 | $1.38 — | ||
Volkswagen AG
VOW.DE
DE
|
€69.10 79.76 USD |
+0.88
|
€34.64B 39.99B USD | €49.27K 56.88K USD | €68.80 79.42 USD | €69.80 80.57 USD | €34.64B 39.99B USD | 6.76 | €10.21 11.79 USD | ||
Live Nation Entertainment
LYV
US
|
$171.32 — |
+0.99
|
$39.91B — | $1.80M — | $170.86 — | $173.60 — | $39.91B — | 0 | -$1.11 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,366 14.59 USD |
+0.45
|
¥6T 39.89B USD | ¥6M 34.26K USD | ¥2,362 14.56 USD | ¥2,402 14.81 USD | ¥6T 39.89B USD | 16.62 | ¥142 0.88 USD | ||
Consolidated Edison
ED
US
|
$107.82 — |
+0.58
|
$39.87B — | $1.58M — | $105.68 — | $108.00 — | $39.87B — | 17.76 | $6.07 — | ||
Volkswagen AG
VOW3.DE
DE
|
€68.86 79.49 USD |
+0.67
|
€34.52B 39.85B USD | €471.56K 544.34K USD | €68.36 78.91 USD | €69.54 80.27 USD | €34.52B 39.85B USD | 6.72 | €10.24 11.82 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.74 — |
-1.93
|
$39.82B — | $15.36K — | $13.95 — | $14.10 — | $39.82B — | 14.46 | $0.95 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€54.40 62.8 USD |
+2.53
|
€34.48B 39.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.48B 39.8B USD | 3.07 | €17.67 20.4 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥246.70 36.4 USD |
+7.48
|
CN¥269.11B 39.71B USD | CN¥41.89M 6.18M USD | CN¥217.01 32.02 USD | CN¥250.00 36.89 USD | CN¥269.11B 39.71B USD | 107.72 | CN¥2.29 0.34 USD | ||
ORIX
IX
US
|
$36.84 — |
-0.03
|
$39.66B — | $264.93K — | $36.79 — | $37.21 — | $39.66B — | 10.23 | $3.60 — | ||
SSE
SSEZY
US
|
$32.63 — |
+0.34
|
$39.64B — | $3.65K — | $33.05 — | $33.36 — | $39.64B — | 23.14 | $1.41 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$122.57 90.95 USD |
-2.42
|
CA$53.38B 39.61B USD | CA$941.29K 698.49K USD | CA$121.35 90.05 USD | CA$123.75 91.83 USD | CA$53.38B 39.61B USD | 151.32 | CA$0.81 0.6 USD | ||
Okta
OKTA
US
|
$226.53 — |
-0.24
|
$39.60B — | $2.32M — | $223.00 — | $233.75 — | $39.60B — | 136.46 | $1.66 — | ||
ITC Limited
ITC.BO
IN
|
₹261.05 3.16 USD |
+1.34
|
₹3.27T 39.57B USD | ₹405.02K 4.9K USD | ₹257.30 3.11 USD | ₹261.70 3.17 USD | ₹3.27T 39.57B USD | 16.05 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹261.00 3.16 USD |
+1.2
|
₹3.27T 39.57B USD | ₹13.43M 162.45K USD | ₹257.20 3.11 USD | ₹261.85 3.17 USD | ₹3.27T 39.57B USD | 15.97 | ₹16.34 0.2 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 349.15 34.08 USD |
+0.53
|
SEK 404.82B 39.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 404.82B 39.52B USD | 28.59 | SEK 12.21 1.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,869.00 58.91 USD |
+2.29
|
₹3.26T 39.4B USD | ₹607.55K 7.35K USD | ₹4,720.00 57.1 USD | ₹4,875.00 58.98 USD | ₹3.26T 39.4B USD | 34.93 | ₹139.38 1.69 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.47 4.05 USD |
+0.44
|
CN¥266.32B 39.29B USD | CN¥44.39M 6.55M USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥266.32B 39.29B USD | 13.08 | CN¥2.10 0.31 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.20 12.93 USD |
+0.45
|
€34.03B 39.28B USD | €8.33M 9.62M USD | €11.18 12.91 USD | €11.32 13.07 USD | €34.03B 39.28B USD | 9.41 | €1.19 1.37 USD | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Power Corporation of Canada
PWCDF
US
|
$62.55 — |
+0.22
|
$39.26B — | $2.48K — | $62.01 — | $63.94 — | $39.26B — | 21.27 | $2.94 — | ||
Disco Corporation
6146.T
JP
|
¥58,580 361.21 USD |
-4.69
|
¥6T 39.18B USD | ¥2M 10.05K USD | ¥57,990 357.57 USD | ¥59,850 369.04 USD | ¥6T 39.18B USD | 45.79 | ¥1K 7.89 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$599.00 19.03 USD |
-5.82
|
NT$1.23T 39.18B USD | NT$60.28M 1.92M USD | NT$580.00 18.43 USD | NT$623.00 19.8 USD | NT$1.23T 39.18B USD | 42.81 | NT$13.99 0.44 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.38 28.14 USD |
-0.39
|
€33.90B 39.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.90B 39.14B USD | 19.04 | €1.28 1.48 USD | ||
Prudential Financial
PRU
US
|
$113.41 — |
+0.02
|
$39.13B — | $1.37M — | $112.59 — | $115.10 — | $39.13B — | 10.27 | $11.04 — | ||
Sysco
SYY
US
|
$79.03 — |
+0.42
|
$38.88B — | $2.48M — | $78.36 — | $79.20 — | $38.88B — | 21.59 | $3.66 — | ||
Swisscom
SCMWY
US
|
$74.90 — |
-0.97
|
$38.88B — | $3.89K — | $75.59 — | $76.08 — | $38.88B — | 23.40 | $3.20 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,195.00 69.75 USD |
-3.52
|
NT$1.22T 38.77B USD | NT$2.36M 75.13K USD | NT$2,180.00 69.27 USD | NT$2,250.00 71.49 USD | NT$1.22T 38.77B USD | 23.19 | NT$94.63 3.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,839 36 USD |
+1.2
|
¥6T 38.76B USD | ¥3M 19.7K USD | ¥5,782 35.65 USD | ¥5,881 36.26 USD | ¥6T 38.76B USD | 10.49 | ¥556 3.43 USD | ||
Bombardier
BDRBF
US
|
$208.24 — |
+0.2
|
$38.74B — | $708.00 — | $205.72 — | $211.75 — | $38.74B — | 21.98 | $9.47 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.12 47.47 USD |
+0.91
|
€33.51B 38.68B USD | €1.31M 1.51M USD | €40.83 47.13 USD | €41.49 47.89 USD | €33.51B 38.68B USD | 14.79 | €2.78 3.21 USD | ||
Waste Connections
WCN
US
|
$153.67 — |
-0.03
|
$38.66B — | $1.57M — | $152.58 — | $155.40 — | $38.66B — | 37.11 | $4.14 — | ||
TDK
TTDKY
US
|
$20.35 — |
-2.02
|
$38.63B — | $14.17K — | $19.75 — | $20.00 — | $38.63B — | 17.24 | $1.18 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.44 4.24 USD |
-0.26
|
QAR 140.51B 38.6B USD | QAR 2.52M 691.45K USD | QAR 15.20 4.18 USD | QAR 15.48 4.25 USD | QAR 140.51B 38.6B USD | 8.92 | QAR 1.73 0.48 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.14 2.53 USD |
+1.6
|
CN¥260.84B 38.49B USD | CN¥93.37M 13.78M USD | CN¥16.72 2.47 USD | CN¥17.14 2.53 USD | CN¥260.84B 38.49B USD | 9.68 | CN¥1.77 0.26 USD | ||
Givaudan
GVDNY
US
|
$83.35 — |
+0.3
|
$38.47B — | $4.02K — | $90.06 — | $91.69 — | $38.47B — | 32.18 | $2.59 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$192.96 143.19 USD |
+0.54
|
CA$51.78B 38.43B USD | CA$427.69K 317.37K USD | CA$191.98 142.46 USD | CA$194.40 144.26 USD | CA$51.78B 38.43B USD | 38.74 | CA$4.98 3.7 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.35 — |
-0.16
|
$38.41B — | $16.21M — | $30.18 — | $30.69 — | $38.41B — | 27.84 | $1.09 — | ||
ASSA ABLOY
ASAZY
US
|
$17.27 — |
-0.92
|
$38.37B — | $23.52K — | $17.34 — | $17.54 — | $38.37B — | 21.86 | $0.79 — | ||
Ares Management
ARES
US
|
$115.62 — |
-2.14
|
$38.36B — | $2.67M — | $113.56 — | $118.91 — | $38.36B — | 53.28 | $2.17 — | ||
Goodman Group
GMG.AX
AU
|
A$26.66 18.62 USD |
+0.58
|
A$54.77B 38.26B USD | A$190.95K 133.39K USD | A$26.43 18.46 USD | A$26.66 18.62 USD | A$54.77B 38.26B USD | 19.74 | A$1.35 0.94 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,387 20.88 USD |
-5.92
|
¥6T 38.17B USD | ¥16M 101.09K USD | ¥3,356 20.69 USD | ¥3,506 21.62 USD | ¥6T 38.17B USD | 19.44 | ¥174 1.07 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€269.80 311.44 USD |
+0.94
|
€32.92B 38B USD | €25.29K 29.2K USD | €267.60 308.9 USD | €270.80 312.59 USD | €32.92B 38B USD | 21.37 | €12.62 14.57 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,287.96 1697.8 USD |
+1.65
|
CA$51.19B 37.98B USD | CA$40.56K 30.1K USD | CA$2,249.73 1669.43 USD | CA$2,290.22 1699.48 USD | CA$51.19B 37.98B USD | 8.12 | CA$281.61 208.97 USD | ||
Old Dominion Freight Line
ODFL
US
|
$183.17 — |
+0.69
|
$37.98B — | $1.71M — | $179.65 — | $183.86 — | $37.98B — | 35.22 | $5.20 — | ||
Volkswagen
VWAGY
US
|
$7.57 — |
-0.79
|
$37.95B — | $44.09K — | $7.63 — | $7.75 — | $37.95B — | 6.20 | $1.22 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 349.60 34.13 USD |
+0.34
|
SEK 388.33B 37.91B USD | SEK 1.15M 111.81K USD | SEK 346.80 33.85 USD | SEK 352.20 34.38 USD | SEK 388.33B 37.91B USD | 23.71 | SEK 14.74 1.44 USD | ||
Volkswagen
VWAPY
US
|
$7.56 — |
-0.13
|
$37.90B — | $561.40K — | $7.48 — | $7.68 — | $37.90B — | 6.19 | $1.22 — | ||
Otsuka
OTSKY
US
|
$36.12 — |
-2.01
|
$37.90B — | $1.43K — | $36.77 — | $36.86 — | $37.90B — | 14.62 | $2.47 — | ||
D.R. Horton
DHI
US
|
$135.45 — |
+0.86
|
$37.89B — | $2.75M — | $134.59 — | $136.92 — | $37.89B — | 12.91 | $10.49 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,705 72.17 USD |
+0.34
|
¥6T 37.86B USD | ¥1M 6.33K USD | ¥11,525 71.06 USD | ¥11,760 72.51 USD | ¥6T 37.86B USD | 15.30 | ¥765 4.72 USD | ||
Paychex
PAYX
US
|
$106.25 — |
+1.54
|
$37.82B — | $2.02M — | $104.87 — | $106.57 — | $37.82B — | 21.08 | $5.04 — | ||
Talanx AG
0QA8.IL
GB
|
€122.35 141.23 USD |
+1.2
|
€32.73B 37.78B USD | €16.70K 19.28K USD | €121.20 139.91 USD | €123.40 142.44 USD | €32.73B 37.78B USD | 23.61 | €5.18 5.98 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥139.75 20.62 USD |
+2.83
|
CN¥255.97B 37.77B USD | CN¥73.04M 10.78M USD | CN¥130.14 19.2 USD | CN¥142.30 21 USD | CN¥255.97B 37.77B USD | 66.54 | CN¥2.10 0.31 USD | ||
ORIX
ORXCF
US
|
$35.05 — |
+0.37
|
$37.73B — | $266.00 — | $36.21 — | $36.21 — | $37.73B — | 9.73 | $3.60 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€54.42 62.82 USD |
+2.56
|
€32.57B 37.6B USD | €1.53M 1.76M USD | €53.08 61.27 USD | €54.44 62.84 USD | €32.57B 37.6B USD | 5.29 | €10.27 11.86 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.20 79.88 USD |
+0.69
|
€32.56B 37.58B USD | €1.42K 1.63K USD | €68.80 79.42 USD | €69.80 80.57 USD | €32.56B 37.58B USD | 2.43 | €28.46 32.85 USD | ||
CBRE
CBRE
US
|
$129.67 — |
-0.8
|
$37.55B — | $2.63M — | $127.11 — | $133.25 — | $37.55B — | 29.67 | $4.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
