Page de résultat 13 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Motor Company 0P4F.IL | $9.42 — |
-0.16
|
$39.33B — | $0 — | $9.42 — | $9.42 — | $39.33B — | 9.14 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $258.2 24.77 USD |
-0.81
|
$409.81B 39.31B USD | $4.01K 384.57 USD | $257 24.65 USD | $259.6 24.9 USD | $409.81B 39.31B USD | 11.32 | $22.8 2.19 USD | |
| Roblox RBLX | $58.88 — |
+3.46
|
$39.29B — | $6.08M — | $57.2 — | $59.89 — | $39.29B — | 0 | -$1.44 — | |
| Glencore plc 8GC.F | $2.98 3.26 USD |
-1.19
|
$35.88B 39.22B USD | $11.79K 12.89K USD | $2.93 3.21 USD | $2.99 3.27 USD | $35.88B 39.22B USD | 0 | -$0.11 -0.1 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $116.44 86.41 USD |
+1.09
|
$52.83B 39.2B USD | $748.84K 555.68K USD | $113.61 84.31 USD | $116.73 86.62 USD | $52.83B 39.2B USD | 71.87 | $1.62 1.2 USD | |
| Phillips 66 PSX | $96.21 — |
-1.65
|
$39.2B — | $1.78M — | $96.12 — | $99.16 — | $39.2B — | 19.28 | $4.99 — | |
| Otis Worldwide OTIS | $98.79 — |
+0.27
|
$39.08B — | $1.52M — | $98.48 — | $99.72 — | $39.08B — | 24.27 | $4.07 — | |
| Givaudan SA GIVN.SW | $3,722 4234.84 USD |
-1.33
|
$34.34B 39.07B USD | $4.62K 5.25K USD | $3,704 4214.36 USD | $3,754 4271.25 USD | $34.34B 39.07B USD | 31.62 | $117.69 133.91 USD | |
| Sika AG SXYAY | $24.04 — |
-0.46
|
$39.03B — | $9.91K — | $24.02 — | $24.26 — | $39.03B — | 25.30 | $0.95 — | |
| Robinhood Markets HOOD | $44.08 — |
-0.14
|
$39.03B — | $29.7M — | $43.69 — | $45.56 — | $39.03B — | 28.25 | $1.56 — | |
| United Rentals URI | $597.18 — |
+0.06
|
$39.02B — | $530.77K — | $595 — | $607.7 — | $39.02B — | 15.43 | $38.7 — | |
| PICC Property and Casualty Company Limited 2328.HK | $13.8 1.76 USD |
-1.85
|
$304.77B 38.97B USD | $38.31M 4.9M USD | $13.7 1.75 USD | $14.28 1.83 USD | $304.77B 38.97B USD | 8.96 | $1.54 0.2 USD | |
| WEG S.A. WEGE3.SA | $45.82 9.29 USD |
0
|
$192.25B 38.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.25B 38.97B USD | 31.81 | $1.44 0.29 USD | |
| Mahindra & Mahindra Limited MHID.IL | $30.7 — |
-0.97
|
$38.95B — | $17.91K — | $30.5 — | $30.7 — | $38.95B — | 24.56 | $1.25 — | |
| Coupang CPNG | $21.48 — |
-0.23
|
$38.9B — | $6.59M — | $21.15 — | $21.54 — | $38.9B — | 268.50 | $0.08 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.07 0.98 USD |
+1.73
|
$279.16B 38.82B USD | $82.39M 11.46M USD | $6.88 0.96 USD | $7.07 0.98 USD | $279.16B 38.82B USD | 7.76 | $0.91 0.13 USD | |
| Invesco Physical Gold ETC SGLD.L | $318.5 — |
+2.59
|
$38.69B — | $24.95K — | $317.09 — | $319.66 — | $38.69B — | 0 | -$0.66 — | |
| TE Connectivity TEL | $129.54 — |
-0.32
|
$38.65B — | $1.37M — | $128.78 — | $131.38 — | $38.65B — | 20.46 | $6.33 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $646 89.82 USD |
+4.21
|
$277.43B 38.57B USD | $9.02M 1.25M USD | $635.01 88.29 USD | $666.99 92.74 USD | $277.43B 38.57B USD | 0 | -$1.86 -0.2 USD | |
| Wolters Kluwer N.V. WKL.AS | $151.5 165.61 USD |
-0.53
|
$35.29B 38.57B USD | $93.47K 102.18K USD | $150.8 164.84 USD | $152.3 166.48 USD | $35.29B 38.57B USD | 33.51 | $4.52 4.94 USD | |
| D.R. Horton DHI | $119.81 — |
-1
|
$38.44B — | $3.05M — | $118.86 — | $122.37 — | $38.44B — | 8.47 | $14.13 — | |
| Infineon Technologies AG IFX.DE | $26.62 29.09 USD |
-1.64
|
$35.15B 38.42B USD | $894.81K 978.15K USD | $26.18 28.61 USD | $26.79 29.29 USD | $35.15B 38.42B USD | 24.87 | $1.07 1.17 USD | |
| Intact Financial Corporation IFC.TO | $290.31 215.43 USD |
+0.25
|
$51.77B 38.42B USD | $223.3K 165.7K USD | $288.07 213.77 USD | $290.77 215.77 USD | $51.77B 38.42B USD | 23.46 | $12.37 9.18 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $4.93 — |
0
|
$38.38B — | $975 — | $4.84 — | $4.86 — | $38.38B — | 10.71 | $0.46 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,632.2 31.85 USD |
-0.52
|
$3.16T 38.19B USD | $2.71M 32.75K USD | $2,618.3 31.68 USD | $2,665 32.24 USD | $3.16T 38.19B USD | 23.79 | $110.6 1.34 USD | |
| adidas AG 0OLD.IL | $195.3 213.49 USD |
-1.69
|
$34.91B 38.16B USD | $94.46K 103.25K USD | $193.83 211.88 USD | $196.5 214.8 USD | $34.91B 38.16B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $195.3 213.49 USD |
-1.46
|
$34.87B 38.12B USD | $143.98K 157.39K USD | $193.65 211.69 USD | $196.55 214.86 USD | $34.87B 38.12B USD | 45.95 | $4.25 4.65 USD | |
| Marathon Petroleum MPC | $122.23 — |
-2.1
|
$38.08B — | $2.41M — | $121.71 — | $125.79 — | $38.08B — | 12.12 | $10.08 — | |
| Naspers Limited NPSNY | $47.2 — |
-0.27
|
$38.06B — | $19.17K — | $46.92 — | $47.68 — | $38.06B — | 12.82 | $3.68 — | |
| Infineon Technologies AG IFX.F | $26.62 29.1 USD |
-1.83
|
$34.78B 38.02B USD | $4.18K 4.57K USD | $26.37 28.83 USD | $26.75 29.24 USD | $34.78B 38.02B USD | 24.87 | $1.07 1.17 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,968.2 23.81 USD |
+0.01
|
$3.14T 38.01B USD | $919.5K 11.12K USD | $1,949.6 23.59 USD | $1,973.9 23.88 USD | $3.14T 38.01B USD | 37.03 | $53.14 0.64 USD | |
| Wheaton Precious Metals WPM | $83.37 — |
+1.26
|
$38B — | $1.6M — | $81.91 — | $83.56 — | $38B — | 71.25 | $1.17 — | |
| Electronic Arts EA | $145.61 — |
+0.08
|
$37.95B — | $2.27M — | $144.51 — | $146.29 — | $37.95B — | 37.05 | $3.93 — | |
| Take-Two Interactive Software TTWO | $214.6 — |
+0.77
|
$37.88B — | $1.27M — | $211.95 — | $215.35 — | $37.88B — | 0 | -$21.37 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$37.86B — | $7.5K — | $0.39 — | $0.4199 — | $37.86B — | 0 | $0 — | |
| Infineon Technologies AG 0KED.IL | $26.56 29.03 USD |
-1.84
|
$34.63B 37.85B USD | $61.39K 67.1K USD | $26.19 28.62 USD | $26.89 29.39 USD | $34.63B 37.85B USD | 11.64 | $2.28 2.49 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.61 43.3 USD |
-1.42
|
$34.6B 37.83B USD | $2.18K 2.38K USD | $39.31 42.97 USD | $40.22 43.97 USD | $34.6B 37.83B USD | 8.55 | $4.63 5.06 USD | |
| Goodman Group GMG.AX | $27.64 18.29 USD |
-0.54
|
$57.12B 37.8B USD | $3.48M 2.3M USD | $27.52 18.21 USD | $27.91 18.47 USD | $57.12B 37.8B USD | 58.80 | $0.47 0.31 USD | |
| Baker Hughes Company BKR | $38.16 — |
+0.93
|
$37.79B — | $5.1M — | $37.73 — | $38.51 — | $37.79B — | 12.80 | $2.98 — | |
| PG&E PCG | $17.16 — |
+0.59
|
$37.71B — | $11.01M — | $17.1 — | $17.27 — | $37.71B — | 14.92 | $1.15 — | |
| Cloudflare NET | $109.14 — |
+1.89
|
$37.66B — | $2M — | $106.18 — | $110.29 — | $37.66B — | 0 | -$0.23 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.78 2.33 USD |
+0.06
|
$270.77B 37.65B USD | $54.43M 7.57M USD | $16.61 2.31 USD | $16.8 2.34 USD | $270.77B 37.65B USD | 12.07 | $1.39 0.19 USD | |
| Ford Motor Company F | $9.45 — |
-2.68
|
$37.58B — | $124.72M — | $9.38 — | $9.63 — | $37.58B — | 6.47 | $1.46 — | |
| HOYA Corporation HOCPY | $109.41 — |
-0.65
|
$37.52B — | $4.69K — | $108.21 — | $110.79 — | $37.52B — | 26.42 | $4.14 — | |
| Trip.com TCOM | $56.47 — |
-0.49
|
$37.48B — | $3.14M — | $56.37 — | $56.99 — | $37.48B — | 16.60 | $3.4 — | |
| Mitsubishi Electric Corporation MIELY | $36.11 — |
-0.28
|
$37.47B — | $3.86K — | $36.05 — | $36.29 — | $37.47B — | 15.56 | $2.32 — | |
| DNB Bank ASA DNBBF | $25.25 — |
0
|
$37.44B — | $320 — | $24.69 — | $24.69 — | $37.44B — | 9.21 | $2.74 — | |
| Hannover Rück SE HVRRY | $51.74 — |
-0.44
|
$37.44B — | $430 — | $51.65 — | $52.19 — | $37.44B — | 14.17 | $3.65 — | |
| PICC GROUP 1339.HK | $4.19 0.54 USD |
+0.24
|
$292.55B 37.41B USD | $60.32M 7.71M USD | $4.13 0.53 USD | $4.2 0.54 USD | $292.55B 37.41B USD | 4.31 | $0.97 0.12 USD | |
| Diamondback Energy FANG | $127.14 — |
-0.39
|
$37.39B — | $1.69M — | $126.69 — | $130.02 — | $37.39B — | 8.19 | $15.52 — | |
| Cloudflare, Inc. 0A3Z.IL | $106 — |
-1.62
|
$37.34B — | $58 — | $106 — | $107.15 — | $37.34B — | 0 | -$0.63 — | |
| Intact Financial Corporation IFCZF | $207.7 — |
0
|
$37.24B — | $123 — | $209 — | $209.53 — | $37.24B — | 23.31 | $8.91 — | |
| Heidelberg Materials AG 0MG2.IL | $164.05 179.33 USD |
-1.1
|
$34.01B 37.18B USD | $340 371.67 USD | $162.45 177.58 USD | $164.7 180.04 USD | $34.01B 37.18B USD | 16.73 | $9.8 10.71 USD | |
| Fidelity National Information Services FIS | $70.08 — |
-1.79
|
$37.12B — | $3.53M — | $69.97 — | $72.25 — | $37.12B — | 49.35 | $1.42 — | |
| Occidental Petroleum OXY | $37.8 — |
-0.26
|
$37.11B — | $7.9M — | $37.62 — | $38.63 — | $37.11B — | 16.72 | $2.26 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.22 30.34 USD |
+1.33
|
$266.64B 37.07B USD | $3.86M 537.39K USD | $213.16 29.64 USD | $218.53 30.39 USD | $266.64B 37.07B USD | 21.52 | $10.14 1.41 USD | |
| Orange FNCTF | $13.65 — |
0
|
$37.07B — | $1 — | $12.3 — | $12.3 — | $37.07B — | 16.25 | $0.84 — | |
| Garmin GRMN | $192.31 — |
+0.11
|
$37B — | $579.36K — | $190.99 — | $194.08 — | $37B — | 26.30 | $7.31 — | |
| AMETEK AME | $160.21 — |
-0.71
|
$36.97B — | $758.13K — | $159.85 — | $162.7 — | $36.97B — | 27.01 | $5.93 — | |
| argenx SE ARGX | $605.38 — |
-0.17
|
$36.96B — | $411.53K — | $597.1 — | $605.73 — | $36.96B — | 47.40 | $12.77 — | |
| Hannover Rück SE 0M9A.IL | $276.2 301.92 USD |
+0.44
|
$33.7B 36.84B USD | $1.38K 1.51K USD | $274 299.52 USD | $276.4 302.14 USD | $33.7B 36.84B USD | 21.88 | $12.62 13.8 USD | |
| Trip.com Group Limited 0I50.IL | $56.88 — |
+56.69
|
$36.75B — | $38 — | $56.88 — | $56.88 — | $36.75B — | 43.75 | $1.3 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.32 2.92 USD |
+3.71
|
$3.04T 36.74B USD | $16.68M 201.8K USD | $231.72 2.8 USD | $241.39 2.92 USD | $3.04T 36.74B USD | 7.77 | $31.02 0.38 USD | |
| DNB Bank ASA DNB.OL | $258.3 24.78 USD |
-0.65
|
$382.98B 36.74B USD | $298.51K 28.64K USD | $256.9 24.64 USD | $260.1 24.95 USD | $382.98B 36.74B USD | 8.80 | $29.33 2.81 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.35 4.22 USD |
-0.26
|
$264.11B 36.72B USD | $29.96M 4.17M USD | $30.05 4.18 USD | $30.4 4.23 USD | $264.11B 36.72B USD | 6.49 | $4.67 0.65 USD | |
| Aena S.M.E., S.A. ANYYY | $24.47 — |
+1.79
|
$36.7B — | $430 — | $24.25 — | $24.47 — | $36.7B — | 16.76 | $1.46 — | |
| Sysco Corporation 0LC6.L | $71.6 — |
-0.06
|
$36.7B — | $228 — | $71.52 — | $72.22 — | $36.7B — | 36.92 | $1.94 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $215 235.02 USD |
+1.08
|
$33.48B 36.59B USD | $135 147.57 USD | $214.6 234.59 USD | $216.2 236.34 USD | $33.48B 36.59B USD | 26.67 | $8.06 8.81 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $240.25 2.91 USD |
+3.22
|
$3.02T 36.57B USD | $902.75K 10.92K USD | $231.75 2.8 USD | $240.35 2.91 USD | $3.02T 36.57B USD | 7.75 | $31 0.38 USD | |
| Targa Resources TRGP | $168.04 — |
+2.01
|
$36.56B — | $1.39M — | $165.32 — | $171.23 — | $36.56B — | 29.22 | $5.75 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.36 3.94 USD |
-0.77
|
$262.95B 36.56B USD | $30.76M 4.28M USD | $28.01 3.89 USD | $28.51 3.96 USD | $262.95B 36.56B USD | 19.55 | $1.45 0.2 USD | |
| Ambev ABEV | $2.28 — |
-0.44
|
$36.48B — | $13.85M — | $2.27 — | $2.31 — | $36.48B — | 14.25 | $0.16 — | |
| Trip.com Group Limited 9961.HK | $436.4 55.8 USD |
-1.89
|
$285.23B 36.47B USD | $3.1M 396.34K USD | $427.2 54.62 USD | $440.6 56.34 USD | $285.23B 36.47B USD | 16.57 | $26.33 3.37 USD | |
| Sika AG 0Z4C.IL | $194.65 221.47 USD |
-1.23
|
$32.04B 36.46B USD | $1.51K 1.71K USD | $193.75 220.45 USD | $196.05 223.06 USD | $32.04B 36.46B USD | 31.75 | $6.13 6.97 USD | |
| Orange S.A. FTE.DE | $12.55 13.72 USD |
+1.05
|
$33.35B 36.45B USD | $4.91K 5.37K USD | $12.47 13.63 USD | $12.55 13.72 USD | $33.35B 36.45B USD | 16.95 | $0.74 0.81 USD | |
| DNB Bank ASA DNBBY | $24.51 — |
-0.08
|
$36.42B — | $1.61K — | $24.46 — | $24.61 — | $36.42B — | 8.94 | $2.74 — | |
| Hannover Rück SE HNR1.DE | $275.4 301.05 USD |
-0.07
|
$33.21B 36.31B USD | $9.48K 10.36K USD | $273.6 299.08 USD | $275.8 301.49 USD | $33.21B 36.31B USD | 14.25 | $19.32 21.12 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.42 37.63 USD |
+1.49
|
$33.21B 36.3B USD | $13.33K 14.57K USD | $34.22 37.41 USD | $34.5 37.71 USD | $33.21B 36.3B USD | 13.99 | $2.46 2.69 USD | |
| Barrick Gold Corporation ABX.TO | $28.41 21.08 USD |
-0.84
|
$48.86B 36.26B USD | $3.92M 2.91M USD | $28.19 20.92 USD | $28.73 21.32 USD | $48.86B 36.26B USD | 16.81 | $1.69 1.25 USD | |
| Orange S.A. FTE.F | $12.48 13.64 USD |
+0.48
|
$33.16B 36.25B USD | $2.9K 3.17K USD | $12.19 13.33 USD | $12.51 13.68 USD | $33.16B 36.25B USD | 16.86 | $0.74 0.81 USD | |
| Veeva Systems VEEV | $222.72 — |
-0.42
|
$36.24B — | $969.72K — | $220.79 — | $224.61 — | $36.24B — | 51.55 | $4.32 — | |
| Orange S.A. 0OQV.IL | $12.43 13.59 USD |
+0.38
|
$33.14B 36.23B USD | $3.17K 3.47K USD | $12.43 13.59 USD | $12.56 13.73 USD | $33.14B 36.23B USD | 20.37 | $0.61 0.67 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.6 1.36 USD |
-1.67
|
$282.99B 36.18B USD | $6.75M 862.67K USD | $10.5 1.34 USD | $10.8 1.38 USD | $282.99B 36.18B USD | 7.16 | $1.48 0.19 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.39 — |
-0.96
|
$36.12B — | $0 — | $29.39 — | $29.39 — | $36.12B — | 11.48 | $2.56 — | |
| Orange S.A. ORA.PA | $12.43 13.59 USD |
+0.32
|
$33.03B 36.1B USD | $1.46M 1.59M USD | $12.42 13.58 USD | $12.56 13.73 USD | $33.03B 36.1B USD | 16.79 | $0.74 0.81 USD | |
| Public Storage PSA-PH | $22.37 — |
+0.18
|
$36.08B — | $43.45K — | $22.25 — | $22.48 — | $36.08B — | 2.17 | $10.29 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.26 29.65 USD |
-0.42
|
$259.24B 36.05B USD | $5.17M 719.31K USD | $210.68 29.29 USD | $214.1 29.77 USD | $259.24B 36.05B USD | 20.88 | $10.21 1.42 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.12 38.68 USD |
-0.91
|
$48.55B 36.03B USD | $2.33M 1.73M USD | $51.96 38.56 USD | $52.82 39.2 USD | $48.55B 36.03B USD | 12.14 | $4.29 3.18 USD | |
| Entergy ETR | $83.46 — |
+1.07
|
$35.95B — | $2.99M — | $82.85 — | $84.46 — | $35.95B — | 34.06 | $2.45 — | |
| KBC Group NV KBCSY | $45.17 — |
-0.15
|
$35.83B — | $2.33K — | $44.92 — | $45.37 — | $35.83B — | 9.56 | $4.72 — | |
| Corning Incorporated GLW | $41.78 — |
+0.41
|
$35.8B — | $3.67M — | $41.65 — | $42.36 — | $35.8B — | 72.03 | $0.58 — | |
| HP Inc. 0J2E.L | $23.68 — |
-0.73
|
$35.67B — | $266 — | $23.56 — | $24.25 — | $35.67B — | 4.22 | $5.6 — | |
| Sika AG SIKA.SW | $195.15 222.04 USD |
-1.71
|
$31.31B 35.63B USD | $52.12K 59.3K USD | $193.75 220.45 USD | $196.15 223.18 USD | $31.31B 35.63B USD | 25.14 | $7.76 8.83 USD | |
| CBRE CBRE | $118.68 — |
-0.28
|
$35.59B — | $1.62M — | $118.43 — | $120.64 — | $35.59B — | 37.67 | $3.15 — | |
| Oriental Land Co., Ltd. OLCLY | $21.71 — |
-0.18
|
$35.58B — | $2.06K — | $20.82 — | $21.73 — | $35.58B — | 44.30 | $0.49 — | |
| Robinhood Markets, Inc. 7KY.F | $36.72 40.13 USD |
-6.15
|
$32.52B 35.55B USD | $1.68K 1.84K USD | $36.2 39.57 USD | $36.89 40.32 USD | $32.52B 35.55B USD | 26.60 | $1.38 1.51 USD | |
| Fujitsu Limited FJTSY | $20 — |
-0.15
|
$35.55B — | $6.07K — | $19.55 — | $20.07 — | $35.55B — | 16.94 | $1.18 — | |
| Prudential Financial PRU | $100.23 — |
-1.18
|
$35.52B — | $1.56M — | $100.1 — | $102.27 — | $35.52B — | 13.36 | $7.5 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.51 — |
+0.07
|
$35.5B — | $3.11K — | $13.5 — | $13.7 — | $35.5B — | 29.36 | $0.46 — | |
| Société Générale Société anonyme SCGLY | $9.14 — |
+0.11
|
$35.48B — | $77.95K — | $9.06 — | $9.15 — | $35.48B — | 9.23 | $0.99 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||