Page de résultat 4 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citigroup C | $88.72 — |
+2.26
|
$165.71B — | $13.23M — | $86.85 — | $88.8 — | $165.71B — | 14.01 | $6.33 — | |
| Deutsche Telekom AG DTE.F | $30.9 33.78 USD |
-0.32
|
$151.42B 165.53B USD | $4.91K 5.36K USD | $30.74 33.6 USD | $31.15 34.05 USD | $151.42B 165.53B USD | 12.61 | $2.45 2.68 USD | |
| CMB 600036.SS | $47.07 6.54 USD |
+0.99
|
$1.19T 165.26B USD | $67.89M 9.44M USD | $46.4 6.45 USD | $47.5 6.6 USD | $1.19T 165.26B USD | 8.36 | $5.63 0.78 USD | |
| Deutsche Telekom AG DTE.DE | $0 33.7 USD |
0
|
$151.08B 165.15B USD | $3.84M 4.19M USD | $30.72 33.58 USD | $31.18 34.08 USD | $151.08B 165.15B USD | 12.58 | $2.45 2.68 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.36 11.63 USD |
+2.69
|
$814.31B 165.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.31B 165.05B USD | 11.33 | $5.06 1.03 USD | |
| Airbus SE EADSF | $209.08 — |
+0.81
|
$164.61B — | $38 — | $207.4 — | $210 — | $164.61B — | 31.53 | $6.63 — | |
| Arm ARM | $155.09 — |
+0.3
|
$164.28B — | $2.5M — | $154.16 — | $157.42 — | $164.28B — | 209.58 | $0.74 — | |
| Airbus SE EADSY | $51.84 — |
+0.35
|
$164.22B — | $21.22K — | $51.57 — | $52.04 — | $164.22B — | 31.41 | $1.65 — | |
| The Boeing Company BA | $215.92 — |
+1.83
|
$162.8B — | $4.46M — | $211.67 — | $217.68 — | $162.8B — | 0 | -$17.96 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.06 — |
+0.85
|
$162.71B — | $31.5K — | $12.91 — | $13.07 — | $162.71B — | 23.32 | $0.56 — | |
| S&P Global SPGI | $529.61 — |
+0.76
|
$162.42B — | $578.3K — | $525.56 — | $529.61 — | $162.42B — | 41.66 | $12.71 — | |
| Thermo Fisher Scientific TMO | $429.33 — |
+0.37
|
$162.07B — | $1.36M — | $426.08 — | $432.9 — | $162.07B — | 25.19 | $17.04 — | |
| Adobe ADBE | $379.31 — |
+0.22
|
$160.9B — | $2.86M — | $377.8 — | $383.19 — | $160.9B — | 24.26 | $15.63 — | |
| Amgen AMGN | $298.24 — |
+0.47
|
$160.37B — | $1.52M — | $295.51 — | $298.99 — | $160.37B — | 27.16 | $10.98 — | |
| Applied Materials, Inc. 0R1A.IL | $190.7 — |
+0.32
|
$159.53B — | $0 — | $191.37 — | $191.37 — | $159.53B — | 25.15 | $7.58 — | |
| BYD Company Limited BY6.VI | $13.18 14.41 USD |
-1.13
|
$145.64B 159.21B USD | $1.52K 1.67K USD | $13.11 14.33 USD | $13.23 14.46 USD | $145.64B 159.21B USD | 7.24 | $1.82 1.99 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.96 — |
+1.23
|
$159.03B — | $2.15M — | $13.86 — | $13.96 — | $159.03B — | 12.57 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $13.51 — |
0
|
$158.67B — | $394 — | $13.51 — | $13.51 — | $158.67B — | 12.17 | $1.11 — | |
| Xiaomi Corporation 3CP.SG | $6.18 6.75 USD |
-1.36
|
$145.12B 158.63B USD | $24.4K 26.67K USD | $6.18 6.75 USD | $6.25 6.84 USD | $145.12B 158.63B USD | 0 | -$0.18 -0.1 USD | |
| Airbus SE 0KVV.IL | $175.38 191.71 USD |
-0.34
|
$143.49B 156.85B USD | $56.68K 61.95K USD | $174.36 190.6 USD | $175.94 192.33 USD | $143.49B 156.85B USD | 35.79 | $4.9 5.36 USD | |
| Novo Nordisk A/S 0TDD.L | $68.89 — |
-1.5
|
$156.68B — | $62.24K — | $68.6 — | $70.32 — | $156.68B — | 22.70 | $3.03 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.77 47.85 USD |
-0.77
|
$143.22B 156.56B USD | $605.99K 662.43K USD | $43.47 47.52 USD | $44.44 48.58 USD | $143.22B 156.56B USD | 28.05 | $1.56 1.71 USD | |
| Allianz SE ALIZY | $40.3 — |
+0.4
|
$156.44B — | $8.21K — | $40.25 — | $40.46 — | $156.44B — | 13.56 | $2.97 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,015.5 13.61 USD |
+1.46
|
$22.96T 154.99B USD | $49.67M 335.27K USD | $2,001 13.51 USD | $2,022.5 13.65 USD | $22.96T 154.99B USD | 12.64 | $159.43 1.08 USD | |
| Honeywell HON | $240.4 — |
+0.48
|
$154.64B — | $1.9M — | $239.39 — | $241.3 — | $154.64B — | 27.63 | $8.7 — | |
| Boston Scientific Corporation BSX | $104.32 — |
+0.67
|
$154.34B — | $2.93M — | $103.48 — | $104.5 — | $154.34B — | 76.14 | $1.37 — | |
| Sony SONY | $25.58 — |
-0.51
|
$153.55B — | $2.28M — | $25.36 — | $25.65 — | $153.55B — | 19.52 | $1.31 — | |
| The Progressive PGR | $261.66 — |
+1.54
|
$153.39B — | $2.69M — | $256.95 — | $261.66 — | $153.39B — | 17.63 | $14.84 — | |
| Applied Materials AMAT | $191.05 — |
+0.55
|
$153.32B — | $3.57M — | $189.27 — | $192.04 — | $153.32B — | 23.24 | $8.22 — | |
| Sony Group Corporation SNEJF | $25.23 — |
-6.28
|
$152.96B — | $400 — | $25.7 — | $25.7 — | $152.96B — | 19.25 | $1.31 — | |
| Shopify Inc. SHOP.TO | $158.26 117.44 USD |
-0.65
|
$205.32B 152.36B USD | $346.71K 257.28K USD | $157.99 117.24 USD | $159.98 118.71 USD | $205.32B 152.36B USD | 94.20 | $1.68 1.25 USD | |
| NextEra Energy NEE | $73.88 — |
+1.18
|
$152.09B — | $8.56M — | $72.6 — | $75.05 — | $152.09B — | 27.67 | $2.67 — | |
| Shopify SHOP | $116.52 — |
+1.52
|
$151.24B — | $3.73M — | $114.97 — | $117.46 — | $151.24B — | 93.96 | $1.24 — | |
| The Boeing Company BCO.DE | $0 197.09 USD |
0
|
$138.31B 151.19B USD | $2.39K 2.61K USD | $180.3 197.09 USD | $183.28 200.35 USD | $138.31B 151.19B USD | 0 | -$15.25 -16.6 USD | |
| Stryker SYK | $395.28 — |
+0.89
|
$151.06B — | $536.3K — | $390.32 — | $395.5 — | $151.06B — | 53.48 | $7.39 — | |
| Schneider Electric S.E. 0NWV.IL | $221.75 242.4 USD |
-1.61
|
$138.09B 150.95B USD | $363.96K 397.86K USD | $220.65 241.2 USD | $223.8 244.64 USD | $138.09B 150.95B USD | 31.54 | $7.03 7.68 USD | |
| Airbus SE AIR.PA | $175.38 191.71 USD |
-0.78
|
$138.08B 150.94B USD | $527.62K 576.76K USD | $174.34 190.58 USD | $175.96 192.35 USD | $138.08B 150.94B USD | 31.26 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $0 191.43 USD |
0
|
$138.08B 150.94B USD | $185.73K 203.03K USD | $174.36 190.6 USD | $175.9 192.28 USD | $138.08B 150.94B USD | 31.27 | $5.6 6.12 USD | |
| Airbus SE AIR.MC | $175.24 191.56 USD |
-0.45
|
$138.08B 150.94B USD | $3.17K 3.46K USD | $174.62 190.88 USD | $175.88 192.26 USD | $138.08B 150.94B USD | 31.23 | $5.61 6.13 USD | |
| Unilever UL | $61.37 — |
-0.03
|
$150.47B — | $991.91K — | $61.08 — | $61.52 — | $150.47B — | 22.72 | $2.7 — | |
| Schneider Electric S.E SBGSF | $266.99 — |
+1.59
|
$149.98B — | $10 — | $264.35 — | $264.35 — | $149.98B — | 28.64 | $9.32 — | |
| Tata Consultancy Services Limited TCS.NS | $3,419.8 41.37 USD |
+0.56
|
$12.37T 149.69B USD | $1.11M 13.42K USD | $3,390.1 41.01 USD | $3,427 41.46 USD | $12.37T 149.69B USD | 25.50 | $134.06 1.62 USD | |
| The TJX Companies, Inc. 0LCE.L | $125.52 — |
+0.61
|
$149.5B — | $345 — | $125.01 — | $125.96 — | $149.5B — | 45.54 | $2.76 — | |
| Sony Group Corporation 6758.T | $3,688 24.9 USD |
+0.85
|
$22.14T 149.44B USD | $7.8M 52.63K USD | $3,667 24.75 USD | $3,717 25.09 USD | $22.14T 149.44B USD | 19.60 | $188.09 1.27 USD | |
| Schneider Electric S.E. SBGSY | $52.8 — |
+0.11
|
$149.41B — | $18.36K — | $52.73 — | $53.23 — | $149.41B — | 28.38 | $1.86 — | |
| The Progressive Corporation 0KOC.L | $260.44 — |
+1.14
|
$148.79B — | $1.89K — | $257.47 — | $261.21 — | $148.79B — | 70.94 | $3.67 — | |
| Spotify Technology SPOT | $725.05 — |
+2.19
|
$148.68B — | $1.07M — | $704.55 — | $725.55 — | $148.68B — | 109.85 | $6.6 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $0 47.58 USD |
0
|
$135.59B 148.21B USD | $1.23M 1.34M USD | $43.46 47.51 USD | $44.5 48.64 USD | $135.59B 148.21B USD | 23.15 | $1.88 2.06 USD | |
| Royal Bank of Canada RY-PM.TO | $24.95 18.51 USD |
+0.24
|
$199.65B 148.15B USD | $16.3K 12.1K USD | $24.95 18.51 USD | $24.95 18.51 USD | $199.65B 148.15B USD | 2.18 | $11.44 8.49 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| PDD PDD | $103.59 — |
-0.37
|
$147.06B — | $2.73M — | $102.66 — | $104.1 — | $147.06B — | 11.07 | $9.35 — | |
| Stryker Corporation 0R2S.L | $394.72 — |
+0.58
|
$146.87B — | $9.03K — | $392.1 — | $395.11 — | $146.87B — | 75.05 | $5.26 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,017.2 24.4 USD |
-0.1
|
$12.09T 146.33B USD | $2.18M 26.35K USD | $2,005.1 24.26 USD | $2,036.5 24.64 USD | $12.09T 146.33B USD | 35.97 | $56.08 0.68 USD | |
| Allianz SE 0M6S.IL | $341.55 373.36 USD |
-0.87
|
$133.7B 146.16B USD | $26.57K 29.05K USD | $341 372.76 USD | $343.8 375.82 USD | $133.7B 146.16B USD | 16.12 | $21.18 23.15 USD | |
| Danaher Corporation 0R2B.L | $203.33 — |
+0.71
|
$146.01B — | $14.32K — | $202.54 — | $204.11 — | $146.01B — | 23.53 | $8.64 — | |
| Pfizer Inc. PFE.NE | $11.68 8.67 USD |
+0.26
|
$196.09B 145.51B USD | $7.36K 5.46K USD | $11.6 8.61 USD | $11.7 8.68 USD | $196.09B 145.51B USD | 18.25 | $0.64 0.47 USD | |
| Danaher DHR | $203.2 — |
+0.35
|
$145.42B — | $1.39M — | $202.36 — | $204.3 — | $145.42B — | 39.37 | $5.16 — | |
| Boston Scientific Corporation 0HOY.L | $104.31 — |
+0.17
|
$144.68B — | $5.23K — | $103.58 — | $104.48 — | $144.68B — | 196.81 | $0.53 — | |
| Pfizer PFE | $25.38 — |
+0.24
|
$144.29B — | $27.1M — | $25.22 — | $25.52 — | $144.29B — | 18.39 | $1.38 — | |
| Allianz SE ALV.DE | $0 373.52 USD |
0
|
$131.74B 144.01B USD | $364.53K 398.48K USD | $340.9 372.65 USD | $343.7 375.71 USD | $131.74B 144.01B USD | 13.58 | $25.15 27.49 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Eaton ETN | $362.22 — |
+1.13
|
$141.74B — | $1.09M — | $358.35 — | $363.42 — | $141.74B — | 36.51 | $9.92 — | |
| Capital One Financial COF | $220.91 — |
+0.96
|
$141.3B — | $1.85M — | $218.9 — | $221.92 — | $141.3B — | 18.54 | $11.91 — | |
| BYD COMPANY 1211.HK | $121.5 15.54 USD |
-1.22
|
$1.1T 141.18B USD | $20.27M 2.59M USD | $120.8 15.45 USD | $123.3 15.77 USD | $1.1T 141.18B USD | 7.20 | $16.86 2.16 USD | |
| Union Pacific UNP | $236.28 — |
-0.37
|
$141.17B — | $1.33M — | $236.28 — | $239.19 — | $141.17B — | 21.26 | $11.11 — | |
| Deere & Company DE | $520.97 — |
+0.13
|
$141.09B — | $470.31K — | $519.44 — | $523.58 — | $141.09B — | 25.19 | $20.68 — | |
| BYD Company BYDDF | $15.63 — |
+0.19
|
$140.67B — | $18.28K — | $15.63 — | $15.7 — | $140.67B — | 7.26 | $2.15 — | |
| The TJX Companies TJX | $125.86 — |
+0.44
|
$140.41B — | $2.99M — | $124.77 — | $126.11 — | $140.41B — | 29.61 | $4.25 — | |
| Unilever PLC UNVB.DE | $0 57.13 USD |
0
|
$128.24B 140.18B USD | $19.94K 21.8K USD | $51.92 56.76 USD | $52.4 57.28 USD | $128.24B 140.18B USD | 22.82 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $52.26 57.13 USD |
+0.15
|
$128.24B 140.18B USD | $495.54K 541.69K USD | $51.94 56.78 USD | $52.42 57.3 USD | $128.24B 140.18B USD | 22.82 | $2.29 2.5 USD | |
| BYD Company Limited 002594.SZ | $0 46.02 USD |
0
|
$1.01T 140.18B USD | $10.41M 1.45M USD | $329.77 45.85 USD | $334.99 46.58 USD | $1.01T 140.18B USD | 21.50 | $15.39 2.14 USD | |
| MercadoLibre, Inc. MELI34.SA | $111.09 22.52 USD |
-1.52
|
$689.83B 139.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.83B 139.82B USD | 60.70 | $1.83 0.37 USD | |
| TotalEnergies SE TTFNF | $63.25 — |
-0.96
|
$139.42B — | $100 — | $59.85 — | $59.85 — | $139.42B — | 10.59 | $5.97 — | |
| Gilead Sciences GILD | $111.75 — |
+0.22
|
$139.01B — | $4.03M — | $110.61 — | $112.08 — | $139.01B — | 23.47 | $4.76 — | |
| TotalEnergies SE TTE | $62.72 — |
-1.21
|
$138.82B — | $1.32M — | $62.69 — | $63.17 — | $138.82B — | 10.50 | $5.97 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.3 — |
-0.18
|
$138.68B — | $0 — | $111.21 — | $111.21 — | $138.68B — | 25.58 | $4.35 — | |
| China Life Insurance Company Limited 2628.HK | $18.46 2.36 USD |
-0.22
|
$1.08T 138.11B USD | $63.46M 8.11M USD | $18.06 2.31 USD | $18.82 2.41 USD | $1.08T 138.11B USD | 4.13 | $4.46 0.57 USD | |
| China Life Insurance Company CILJF | $2.38 — |
0
|
$137.34B — | $1K — | $2.38 — | $2.38 — | $137.34B — | 4.17 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $41.34 5.75 USD |
+0.61
|
$986.26B 137.13B USD | $15.87M 2.21M USD | $40.63 5.65 USD | $42.3 5.88 USD | $986.26B 137.13B USD | 10.15 | $4.07 0.57 USD | |
| Micron Technology MU | $122.29 — |
+0.45
|
$136.86B — | $13.25M — | $121.83 — | $123.63 — | $136.86B — | 22.03 | $5.55 — | |
| Schneider Electric S.E. SU.PA | $221.9 242.57 USD |
-1.55
|
$124.65B 136.26B USD | $589.3K 644.18K USD | $220.65 241.2 USD | $223.65 244.48 USD | $124.65B 136.26B USD | 28.15 | $7.88 8.61 USD | |
| Palo Alto Networks PANW | $201.82 — |
+2.42
|
$134.57B — | $2.56M — | $197.86 — | $202.97 — | $134.57B — | 115.98 | $1.74 — | |
| Comcast Corporation CMCSA | $35.99 — |
+0.45
|
$134.38B — | $10.16M — | $35.78 — | $36.4 — | $134.38B — | 8.86 | $4.06 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $69.37 — |
-0.57
|
$134.29B — | $1 — | $68.51 — | $68.51 — | $134.29B — | 20.40 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.91 — |
-0.62
|
$134.28B — | $1.14M — | $68.85 — | $69.17 — | $134.28B — | 20.26 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.9 64.39 USD |
+0.36
|
$122.8B 134.24B USD | $340.46K 372.17K USD | $58.7 64.17 USD | $59.09 64.59 USD | $122.8B 134.24B USD | 20.45 | $2.88 3.15 USD | |
| Pfizer Inc. PFE.DE | $0 23.56 USD |
0
|
$122.59B 134B USD | $9.47K 10.36K USD | $21.49 23.49 USD | $21.58 23.59 USD | $122.59B 134B USD | 18.41 | $1.17 1.28 USD | |
| Pfizer Inc. PFE.F | $21.56 23.57 USD |
-0.53
|
$122.59B 134B USD | $8.52K 9.31K USD | $21.49 23.49 USD | $21.57 23.57 USD | $122.59B 134B USD | 18.42 | $1.17 1.28 USD | |
| Micron Technology, Inc. 0R2T.IL | $121.65 — |
-0.69
|
$133.58B — | $249 — | $122.97 — | $122.97 — | $133.58B — | 0 | -$4.77 — | |
| Safran SA SAFRY | $79.12 — |
+0.53
|
$133.3B — | $7.61K — | $78.93 — | $79.5 — | $133.3B — | 0 | -$0.47 — | |
| Automatic Data Processing, Inc. 0HJI.L | $308.44 — |
+1.36
|
$133.26B — | $193 — | $305.51 — | $309.25 — | $133.26B — | 45.53 | $6.77 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.05 6.4 USD |
-0.1
|
$1.04T 132.92B USD | $57.33M 7.33M USD | $48.7 6.23 USD | $50.85 6.5 USD | $1.04T 132.92B USD | 7.13 | $7.01 0.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.78 — |
-0.78
|
$132.46B — | $1.34K — | $12.76 — | $12.82 — | $132.46B — | 7.13 | $1.79 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$132.46B — | $269 — | $5.85 — | $5.85 — | $132.46B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.57 7.87 USD |
+1.38
|
$949.19B 131.98B USD | $65.45M 9.1M USD | $55.43 7.71 USD | $57.39 7.98 USD | $949.19B 131.98B USD | 8.83 | $6.4 0.89 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.15 18.66 USD |
0
|
$177.32B 131.58B USD | $100 74.21 USD | $25.15 18.66 USD | $25.15 18.66 USD | $177.32B 131.58B USD | 3.12 | $8.05 5.97 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| BYD Company Limited BY6.F | $13.17 14.4 USD |
-1.27
|
$119.52B 130.65B USD | $92.66K 101.29K USD | $13.07 14.29 USD | $13.25 14.48 USD | $119.52B 130.65B USD | 7.23 | $1.82 1.99 USD | |
| Hitachi, Ltd. HTHIY | $28.54 — |
-0.97
|
$130.63B — | $14.77K — | $28.39 — | $28.54 — | $130.63B — | 32.43 | $0.88 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||