Page de résultat 4 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€188.16 217.2 USD |
+0.25
|
€148.92B 171.91B USD | €75.36K 86.99K USD | €187.46 216.39 USD | €188.66 217.78 USD | €148.92B 171.91B USD | 25.02 | €7.52 8.68 USD | ||
Airbus SE
AIR.PA
FR
|
€188.14 217.18 USD |
+0.18
|
€148.91B 171.89B USD | €551.19K 636.25K USD | €187.42 216.35 USD | €188.74 217.87 USD | €148.91B 171.89B USD | 25.05 | €7.51 8.67 USD | ||
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.00 4.86 USD |
+0.17
|
R$847.56B 171.79B USD | R$8.95K 1.81K USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$847.56B 171.79B USD | 8.85 | R$2.71 0.55 USD | ||
Deere
DE
US
|
$633.32 — |
+1.99
|
$170.76B — | $686.59K — | $618.00 — | $634.87 — | $170.76B — | 35.20 | $17.99 — | ||
Novo Nordisk
NVO
US
|
$38.58 — |
-0.16
|
$170.31B — | $6.29M — | $38.26 — | $38.85 — | $170.31B — | 9.43 | $4.09 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 961.40 93.84 USD |
+0.31
|
SEK 1.74T 169.78B USD | SEK 305.10K 29.78K USD | SEK 958.80 93.59 USD | SEK 966.60 94.35 USD | SEK 1.74T 169.78B USD | 37.33 | SEK 25.75 2.51 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.77 25.13 USD |
+2.06
|
€145.27B 167.7B USD | €5.13K 5.92K USD | €21.28 24.56 USD | €21.77 25.13 USD | €145.27B 167.7B USD | 27.91 | €0.78 0.9 USD | ||
Charles Schwab
SCHW
US
|
$96.92 — |
+0.22
|
$167.60B — | $2.83M — | $96.69 — | $97.82 — | $167.60B — | 17.65 | $5.49 — | ||
Pfizer Inc.
PFE.DE
DE
|
€25.43 29.35 USD |
+1.78
|
€144.91B 167.27B USD | €34.00K 39.25K USD | €25.22 29.11 USD | €25.47 29.4 USD | €144.91B 167.27B USD | 39.11 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.43 29.35 USD |
+2.64
|
€144.91B 167.27B USD | €4.31K 4.98K USD | €25.27 29.16 USD | €25.44 29.36 USD | €144.91B 167.27B USD | 39.72 | €0.64 0.74 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.68 25.03 USD |
+1.98
|
€144.67B 167B USD | €7.32M 8.45M USD | €21.42 24.73 USD | €21.71 25.06 USD | €144.67B 167B USD | 28.52 | €0.76 0.88 USD | ||
McDonald's
MCD
US
|
$235.91 — |
+0.29
|
$166.94B — | $2.69M — | $232.50 — | $235.97 — | $166.94B — | 19.16 | $12.31 — | ||
Novo Nordisk
NONOF
US
|
$37.80 — |
-1.25
|
$166.86B — | $200.00 — | $37.80 — | $37.80 — | $166.86B — | 9.24 | $4.09 — | ||
Union Pacific
UNP
US
|
$279.83 — |
+0.54
|
$166.24B — | $863.99K — | $277.83 — | $281.36 — | $166.24B — | 22.67 | $12.34 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$22.06 — |
+3.86
|
$166.04B — | $550.00 — | $22.06 — | $22.06 — | $166.04B — | 15.31 | $1.44 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.55 24.88 USD |
+1.03
|
€143.81B 166B USD | €7.82K 9.02K USD | €21.51 24.83 USD | €21.73 25.08 USD | €143.81B 166B USD | 27.62 | €0.78 0.9 USD | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 256.40 37.59 USD |
+0.45
|
DKK 1.13T 165.95B USD | DKK 3.97M 581.92K USD | DKK 255.65 37.48 USD | DKK 259.80 38.09 USD | DKK 1.13T 165.95B USD | 9.78 | DKK 26.20 3.84 USD | ||
Eaton
ETN
US
|
$427.18 — |
-0.57
|
$165.87B — | $756.10K — | $424.65 — | $433.95 — | $165.87B — | 43.45 | $9.83 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,314.75 1517.66 USD |
+2.04
|
€143.66B 165.83B USD | €2.32K 2.68K USD | €1,291.00 1490.25 USD | €1,325.00 1529.49 USD | €143.66B 165.83B USD | 34.80 | €37.77 43.6 USD | ||
Airbus
EADSY
US
|
$52.36 — |
-0.59
|
$165.77B — | $8.93K — | $52.34 — | $52.54 — | $165.77B — | 23.90 | $2.19 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.74 — |
-1.67
|
$165.44B — | $41.10K — | $58.74 — | $59.49 — | $165.44B — | 30.27 | $1.94 — | ||
Welltower
WELL
US
|
$229.51 — |
+1.79
|
$165.38B — | $997.48K — | $224.72 — | $229.87 — | $165.38B — | 102.91 | $2.23 — | ||
ConocoPhillips
COP
US
|
$137.28 — |
+2.37
|
$164.92B — | $2.40M — | $135.78 — | $137.45 — | $164.92B — | 18.18 | $7.55 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$20.96M 4.25M USD | R$61.51 12.47 USD | R$63.88 12.95 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD | ||
DBS
DBSDY
US
|
$230.16 — |
+0.37
|
$163.64B — | $3.33K — | $230.00 — | $235.88 — | $163.64B — | 12.36 | $18.62 — | ||
NextEra Energy
NEE
US
|
$78.31 — |
+1.2
|
$163.31B — | $3.33M — | $77.33 — | $78.44 — | $163.31B — | 17.59 | $4.45 — | ||
T-Mobile US
TMUS
US
|
$152.21 — |
+2.44
|
$163.27B — | $7.15M — | $149.58 — | $153.61 — | $163.27B — | 15.90 | $9.57 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.32 — |
+0.1
|
$163.20B — | $10.53M — | $25.28 — | $25.80 — | $163.20B — | 6.39 | $3.96 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$29.58 — |
+15.41
|
$162.69B — | $659.00 — | $29.58 — | $29.58 — | $162.69B — | 13.50 | $2.19 — | ||
Pfizer
PFE
US
|
$28.41 — |
+0.44
|
$161.90B — | $10.64M — | $28.28 — | $28.50 — | $161.90B — | 37.37 | $0.76 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.20 24.47 USD |
+0.76
|
€140.25B 161.9B USD | €186.53K 215.31K USD | €21.38 24.68 USD | €21.72 25.07 USD | €140.25B 161.9B USD | 29.43 | €0.72 0.83 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.53 9.3 USD |
+1.46
|
CA$217.91B 161.7B USD | CA$8.39K 6.23K USD | CA$12.45 9.24 USD | CA$12.54 9.31 USD | CA$217.91B 161.7B USD | 15.66 | CA$0.80 0.59 USD | ||
Iberdrola
IBDRY
US
|
$96.59 — |
+1.41
|
$161.14B — | $5.44K — | $96.57 — | $97.05 — | $161.14B — | 27.13 | $3.56 — | ||
Hitachi
HTHIF
US
|
$36.00 — |
+1.41
|
$160.76B — | $300.00 — | $36.00 — | $36.00 — | $160.76B — | 31.30 | $1.15 — | ||
Hitachi
HTHIY
US
|
$35.93 — |
-0.08
|
$160.45B — | $36.99K — | $35.80 — | $36.30 — | $160.45B — | 31.24 | $1.15 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.76 6.31 USD |
+3.24
|
CN¥1.08T 159.11B USD | CN¥102.86M 15.18M USD | CN¥41.52 6.13 USD | CN¥42.76 6.31 USD | CN¥1.08T 159.11B USD | 7.38 | CN¥5.79 0.85 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.68 97.75 USD |
+0.38
|
€137.72B 158.98B USD | €32.72K 37.77K USD | €83.84 96.78 USD | €84.74 97.82 USD | €137.72B 158.98B USD | 13.16 | €6.43 7.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.65 12.3 USD |
-1.37
|
€137.71B 158.96B USD | €8.05K 9.29K USD | €10.33 11.92 USD | €10.75 12.41 USD | €137.71B 158.96B USD | 6.26 | €1.70 1.96 USD | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.72 80.48 USD |
+1.54
|
€137.29B 158.48B USD | €1.25M 1.44M USD | €69.00 79.65 USD | €69.84 80.62 USD | €137.29B 158.48B USD | 17.51 | €3.98 4.59 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.28 37.72 USD |
-0.11
|
DKK 1.08T 158.39B USD | DKK 471.41K 69.12K USD | DKK 255.75 37.5 USD | DKK 265.43 38.92 USD | DKK 1.08T 158.39B USD | 17.31 | DKK 14.86 2.18 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,310.00 1512.18 USD |
+2.1
|
€137.21B 158.39B USD | €82.45K 95.17K USD | €1,290.50 1489.67 USD | €1,325.50 1530.07 USD | €137.21B 158.39B USD | 30.46 | €43.00 49.64 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.63 12.27 USD |
+0.7
|
€136.96B 158.09B USD | €165.00 190.47 USD | €10.80 12.46 USD | €10.80 12.46 USD | €136.96B 158.09B USD | 6.25 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.38 7.29 USD |
+2.02
|
CN¥1.07T 158.03B USD | CN¥38.31M 5.65M USD | CN¥48.31 7.13 USD | CN¥49.38 7.29 USD | CN¥1.07T 158.03B USD | 17.89 | CN¥2.76 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.62 11.1 USD |
+1.79
|
€136.88B 158.01B USD | €6.98K 8.05K USD | €9.45 10.91 USD | €9.64 11.13 USD | €136.88B 158.01B USD | 5.40 | €1.78 2.05 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.14 87.89 USD |
-0.14
|
€136.87B 158B USD | €136.65K 157.74K USD | €76.00 87.73 USD | €77.20 89.11 USD | €136.87B 158B USD | 18.12 | €4.20 4.85 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.95 23.03 USD |
+0.52
|
€136.69B 157.79B USD | €43.48K 50.19K USD | €19.78 22.83 USD | €20.14 23.24 USD | €136.69B 157.79B USD | 8.52 | €2.34 2.7 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.94 55.41 USD |
+0.79
|
SGD 210.29B 157.6B USD | SGD 5.64M 4.23M USD | SGD 73.30 54.94 USD | SGD 74.36 55.73 USD | SGD 210.29B 157.6B USD | 12.36 | SGD 5.98 4.48 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.07 — |
-0.24
|
$157.24B — | $984.25K — | $25.04 — | $25.28 — | $157.24B — | 14.49 | $1.73 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.52 19.07 USD |
+1.08
|
€135.88B 156.85B USD | €63.35K 73.13K USD | €16.37 18.89 USD | €16.57 19.13 USD | €135.88B 156.85B USD | 40.29 | €0.41 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,900.00 60.37 USD |
-3.31
|
NT$4.94T 156.82B USD | NT$11.94M 379.46K USD | NT$1,855.00 58.94 USD | NT$1,940.00 61.64 USD | NT$4.94T 156.82B USD | 60.56 | NT$31.37 1 USD | ||
Safran SA
0IU8.IL
GB
|
€318.00 367.08 USD |
+0.65
|
€135.78B 156.74B USD | €9.12K 10.53K USD | €316.00 364.77 USD | €319.20 368.46 USD | €135.78B 156.74B USD | 43.32 | €7.34 8.47 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
TJX
TJX
US
|
$141.32 — |
+1.84
|
$156.12B — | $3.77M — | $138.23 — | $141.50 — | $156.12B — | 26.17 | $5.40 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,669 34.96 USD |
+1.29
|
¥25T 156.1B USD | ¥8M 50.17K USD | ¥5,553 34.24 USD | ¥5,705 35.18 USD | ¥25T 156.1B USD | 32.05 | ¥177 1.09 USD | ||
Recruit
RCRUY
US
|
$22.41 — |
-0.49
|
$155.62B — | $13.02K — | $22.35 — | $22.47 — | $155.62B — | 48.71 | $0.46 — | ||
The Boeing Company
BCO.DE
DE
|
€170.44 196.74 USD |
+0.02
|
€134.61B 155.39B USD | €6.39K 7.37K USD | €169.96 196.19 USD | €171.46 197.92 USD | €134.61B 155.39B USD | 69.56 | €2.45 2.83 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.52 6.37 USD |
-0.74
|
€134.48B 155.24B USD | €885.72K 1.02M USD | €5.42 6.26 USD | €5.63 6.5 USD | €134.48B 155.24B USD | 0 | -€0.15 -0.1 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$49.81M 10.1M USD | R$55.10 11.17 USD | R$56.80 11.51 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD | ||
Danaher
DHR
US
|
$220.17 — |
+0.16
|
$154.78B — | $1.76M — | $219.12 — | $221.35 — | $154.78B — | 39.24 | $5.61 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.55 — |
+0.33
|
$154.35B — | $4.23M — | $22.48 — | $22.93 — | $154.35B — | 5.69 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.50 10.97 USD |
+0.79
|
€133.62B 154.25B USD | €369.00 425.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €133.62B 154.25B USD | 5.58 | €1.70 1.96 USD | ||
AT&T
T
US
|
$22.50 — |
+1.42
|
$154.14B — | $33.09M — | $22.25 — | $22.66 — | $154.14B — | 7.42 | $3.03 — | ||
Anheuser-Busch InBev
BUD
US
|
$78.07 — |
+0.96
|
$153.73B — | $984.51K — | $77.25 — | $78.35 — | $153.73B — | 16.82 | $4.64 — | ||
Iberdrola
IBDSF
US
|
$23.03 — |
-1.92
|
$153.68B — | $1.00 — | $23.03 — | $23.03 — | $153.68B — | 25.87 | $0.89 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.01 50.18 USD |
+0.28
|
CHF 122.50B 153.64B USD | CHF 2.60M 3.25M USD | CHF 39.87 50.01 USD | CHF 40.28 50.52 USD | CHF 122.50B 153.64B USD | 17.17 | CHF 2.33 2.92 USD | ||
Rio Tinto
RIO
US
|
$94.44 — |
-0.36
|
$153.60B — | $907.22K — | $94.14 — | $94.73 — | $153.60B — | 12.79 | $7.38 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.58 5.4 USD |
+1.19
|
CN¥1.03T 152.55B USD | CN¥17.85M 2.63M USD | CN¥35.90 5.3 USD | CN¥36.70 5.41 USD | CN¥1.03T 152.55B USD | 4.17 | CN¥8.76 1.29 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.05 7.68 USD |
-7.17
|
CN¥1.03T 152.4B USD | CN¥109.04M 16.09M USD | CN¥52.00 7.67 USD | CN¥54.79 8.08 USD | CN¥1.03T 152.4B USD | 21.96 | CN¥2.37 0.35 USD | ||
Safran SA
SAF.PA
FR
|
€318.40 367.54 USD |
+0.7
|
€131.94B 152.3B USD | €384.07K 443.34K USD | €316.10 364.89 USD | €319.20 368.46 USD | €131.94B 152.3B USD | 34.19 | €9.31 10.75 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,755 109.48 USD |
+3.23
|
¥25T 152.05B USD | ¥4M 24.88K USD | ¥17,435 107.51 USD | ¥17,810 109.82 USD | ¥25T 152.05B USD | 43.41 | ¥409 2.52 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.20 146.83 USD |
+1.19
|
€131.51B 151.8B USD | €16.84K 19.44K USD | €126.35 145.85 USD | €132.30 152.72 USD | €131.51B 151.8B USD | 90.85 | €1.40 1.62 USD | ||
Rolls-Royce
RYCEY
US
|
$18.39 — |
-0.05
|
$151.26B — | $174.57K — | $18.26 — | $18.44 — | $151.26B — | 37.53 | $0.49 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,256 20.08 USD |
-1.24
|
¥25T 151.11B USD | ¥19M 114.78K USD | ¥3,245 20.01 USD | ¥3,343 20.61 USD | ¥25T 151.11B USD | 14.59 | ¥223 1.38 USD | ||
Intuitive Surgical
ISRG
US
|
$426.43 — |
+0.58
|
$150.65B — | $972.27K — | $421.03 — | $429.27 — | $150.65B — | 48.90 | $8.72 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.64 27.29 USD |
+1.9
|
€130.02B 150.09B USD | €7.25K 8.37K USD | €23.37 26.98 USD | €23.64 27.29 USD | €130.02B 150.09B USD | 12.70 | €1.86 2.15 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€347.15 400.73 USD |
-0.81
|
€129.95B 150B USD | €3.32K 3.83K USD | €346.00 399.4 USD | €352.05 406.38 USD | €129.95B 150B USD | 15.64 | €22.19 25.61 USD | ||
Boeing
BA
US
|
$189.86 — |
-0.27
|
$149.95B — | $2.60M — | $188.77 — | $191.90 — | $149.95B — | 67.80 | $2.80 — | ||
Interactive Brokers
IBKR
US
|
$87.84 — |
-0.03
|
$149.66B — | $2.14M — | $87.72 — | $89.11 — | $149.66B — | 34.85 | $2.52 — | ||
Hermès Intl Société en
HESAY
US
|
$142.82 — |
-0.97
|
$149.59B — | $13.40K — | $142.67 — | $148.00 — | $149.59B — | 28.45 | $5.02 — | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.44 73.23 USD |
-0.98
|
€129.58B 149.58B USD | €8.40K 9.7K USD | €62.73 72.41 USD | €64.03 73.91 USD | €129.58B 149.58B USD | 16.26 | €3.90 4.5 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.10 2.86 USD |
+1.15
|
R$728.87B 147.73B USD | R$17.11K 3.47K USD | R$13.92 2.82 USD | R$14.10 2.86 USD | R$728.87B 147.73B USD | 82.94 | R$0.17 0.03 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.14 3.09 USD |
+1
|
HK$1.15T 146.71B USD | HK$74.73M 9.55M USD | HK$23.68 3.03 USD | HK$24.18 3.09 USD | HK$1.15T 146.71B USD | 7.40 | HK$3.26 0.42 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$74.49 — |
-3.21
|
$146.68B — | $2.10K — | $74.47 — | $74.50 — | $146.68B — | 16.05 | $4.64 — | ||
Safran
SAFRY
US
|
$88.41 — |
-0.36
|
$146.54B — | $14.05K — | $88.27 — | $88.98 — | $146.54B — | 32.50 | $2.72 — | ||
UBS
UBS
US
|
$47.80 — |
-0.69
|
$146.35B — | $842.14K — | $47.77 — | $48.11 — | $146.35B — | 16.25 | $2.94 — | ||
Uber
UBER
US
|
$71.47 — |
-0.06
|
$145.97B — | $8.35M — | $70.04 — | $71.81 — | $145.97B — | 15.40 | $4.64 — | ||
Deutsche Telekom
DTEGF
US
|
$30.43 — |
+0.83
|
$145.53B — | $200.00 — | $30.43 — | $30.43 — | $145.53B — | 14.62 | $2.08 — | ||
Western Digital
WDC
US
|
$388.79 — |
-2.14
|
$145.53B — | $4.02M — | $385.89 — | $392.60 — | $145.53B — | 14.44 | $26.92 — | ||
ServiceNow
NOW
US
|
$140.12 — |
-0.53
|
$144.86B — | $7.39M — | $140.09 — | $148.14 — | $144.86B — | 87.57 | $1.60 — | ||
Rolls-Royce
RYCEF
US
|
$17.60 — |
-4.81
|
$144.76B — | $162.00 — | $17.60 — | $17.60 — | $144.76B — | 35.91 | $0.49 — | ||
Siemens Energy AG
ENR.F
DE
|
€146.82 169.48 USD |
+1.4
|
€124.92B 144.2B USD | €3.38K 3.9K USD | €145.14 167.54 USD | €148.14 171 USD | €124.92B 144.2B USD | 47.05 | €3.12 3.6 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.21 — |
+0.36
|
$144.18B — | $669.36K — | $26.15 — | $26.34 — | $144.18B — | 11.97 | $2.19 — | ||
Siemens Energy AG
ENR.DE
DE
|
€146.78 169.43 USD |
+0.98
|
€124.89B 144.16B USD | €1.19M 1.37M USD | €144.86 167.22 USD | €148.40 171.3 USD | €124.89B 144.16B USD | 46.74 | €3.14 3.62 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.84 28.67 USD |
+0.47
|
€123.64B 142.73B USD | €5.28M 6.09M USD | €24.53 28.32 USD | €25.01 28.87 USD | €123.64B 142.73B USD | 30.66 | €0.81 0.94 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.24 7.86 USD |
+0.78
|
CN¥964.05B 142.24B USD | CN¥56.05M 8.27M USD | CN¥52.70 7.78 USD | CN¥53.32 7.87 USD | CN¥964.05B 142.24B USD | 6.39 | CN¥8.33 1.23 USD | ||
Sony
SONY
US
|
$24.30 — |
+0.73
|
$141.85B — | $2.17M — | $24.08 — | $24.45 — | $141.85B — | 20.07 | $1.21 — | ||
Fortinet
FTNT
US
|
$192.25 — |
-1.28
|
$141.06B — | $1.28M — | $191.51 — | $196.87 — | $141.06B — | 67.93 | $2.83 — | ||
Fast Retailing
FRCOY
US
|
$45.49 — |
+0.13
|
$139.59B — | $2.09K — | $45.25 — | $46.41 — | $139.59B — | 40.25 | $1.13 — | ||
Unilever PLC
UNA.AS
NL
|
€56.06 64.71 USD |
+1.37
|
€120.73B 139.36B USD | €828.23K 956.05K USD | €55.41 63.96 USD | €56.15 64.82 USD | €120.73B 139.36B USD | 13.22 | €4.24 4.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
