Page de résultat 4 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Instruments Incorporated TXN | $188.71 — |
+0.2
|
$171.44B — | $5.13M — | $186.92 — | $189 — | $171.44B — | 35.74 | $5.28 — | |
| Intuit Inc. 0JCT.L | $669.87 — |
-0.18
|
$171.26B — | $253 — | $663.95 — | $670.29 — | $171.26B — | 75.52 | $8.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.75 52.2 USD |
-1.78
|
$156.24B 170.79B USD | $13.35K 14.59K USD | $47.73 52.18 USD | $49 53.56 USD | $156.24B 170.79B USD | 30.60 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.34 — |
-0.11
|
$170.31B — | $52.41K — | $27.21 — | $27.37 — | $170.31B — | 26.03 | $1.05 — | |
| Industria de Diseño Textil IDEXF | $53.9 — |
0
|
$169.5B — | $100 — | $55.9 — | $55.9 — | $169.5B — | 25.66 | $2.1 — | |
| BYD Company Limited BY6.F | $52.18 57.04 USD |
+2.91
|
$154.79B 169.21B USD | $11.9K 13K USD | $51.5 56.3 USD | $52.28 57.15 USD | $154.79B 169.21B USD | 27.31 | $1.91 2.09 USD | |
| BYD Company BYDDF | $57.25 — |
+0.44
|
$168.98B — | $31.27K — | $56.68 — | $57.35 — | $168.98B — | 26.75 | $2.14 — | |
| BYD Company Limited BYDDY | $114.35 — |
-0.04
|
$168.97B — | $121.5K — | $113.01 — | $114.63 — | $168.97B — | 26.77 | $4.27 — | |
| QUALCOMM Incorporated QCOM | $153.82 — |
+0.08
|
$168.89B — | $5.22M — | $151.93 — | $153.89 — | $168.89B — | 15.69 | $9.8 — | |
| The Progressive PGR | $285.63 — |
-0.91
|
$167.44B — | $1.84M — | $285.3 — | $288.92 — | $167.44B — | 19.27 | $14.82 — | |
| PDD PDD | $117.38 — |
-0.9
|
$166.64B — | $4.8M — | $116.33 — | $119.96 — | $166.64B — | 11.13 | $10.54 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $413.5 — |
+0.21
|
$166.54B — | $2 — | $413.5 — | $413.5 — | $166.54B — | 21.55 | $19.19 — | |
| QUALCOMM Incorporated QCI.DE | $135.82 148.47 USD |
+0.41
|
$150.99B 165.06B USD | $2.33K 2.54K USD | $135.32 147.92 USD | $136.5 149.21 USD | $150.99B 165.06B USD | 15.50 | $8.76 9.58 USD | |
| Caterpillar CAT | $349.49 — |
-0.87
|
$164.37B — | $2.26M — | $347.49 — | $352.46 — | $164.37B — | 17.03 | $20.52 — | |
| The Progressive Corporation 0KOC.L | $287.25 — |
-0.47
|
$164.1B — | $139 — | $286.46 — | $288.7 — | $164.1B — | 78.24 | $3.67 — | |
| Union Pacific Corporation 0R2E.L | $229.56 — |
+0.17
|
$163.95B — | $39 — | $228.68 — | $229.8 — | $163.95B — | 21.79 | $10.54 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.72 52.16 USD |
-1.51
|
$148.64B 162.48B USD | $114.29K 124.94K USD | $47.65 52.09 USD | $48.1 52.58 USD | $148.64B 162.48B USD | 25.38 | $1.88 2.06 USD | |
| The Charles Schwab SCHW | $89.18 — |
-0.06
|
$162.04B — | $6.53M — | $88.8 — | $89.83 — | $162.04B — | 27.02 | $3.3 — | |
| Shopify Inc. S2HO34.SA | $5.02 1.02 USD |
-2.33
|
$796.84B 161.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.84B 161.51B USD | 83.66 | $0.06 0.01 USD | |
| The TJX Companies, Inc. 0LCE.L | $134.93 — |
+0.49
|
$160.71B — | $195 — | $134.93 — | $135 — | $160.71B — | 48.95 | $2.76 — | |
| S&P Global SPGI | $522.94 — |
-0.26
|
$160.38B — | $1.21M — | $518.89 — | $523.44 — | $160.38B — | 41.14 | $12.71 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.71 — |
-0.29
|
$157.75B — | $6.4M — | $13.63 — | $13.83 — | $157.75B — | 12.46 | $1.1 — | |
| Boston Scientific Corporation BSX | $106.54 — |
-0.11
|
$157.62B — | $6.21M — | $105.3 — | $106.66 — | $157.62B — | 77.76 | $1.37 — | |
| Xiaomi Corporation 3CP.SG | $6.13 6.7 USD |
-1.86
|
$143.96B 157.37B USD | $255 278.75 USD | $6.13 6.7 USD | $6.13 6.7 USD | $143.96B 157.37B USD | 0 | -$0.18 -0.1 USD | |
| Mitsubishi UFJ Financial MBFJF | $13.63 — |
0
|
$156.83B — | $683 — | $13.91 — | $13.91 — | $156.83B — | 12.39 | $1.1 — | |
| Sony SONY | $25.8 — |
+3.04
|
$156.8B — | $7.04M — | $25.25 — | $25.95 — | $156.8B — | 20.00 | $1.29 — | |
| Sony Group Corporation SNEJF | $25.83 — |
+0.35
|
$156.79B — | $1.1K — | $25.74 — | $25.74 — | $156.79B — | 20.02 | $1.29 — | |
| The Boeing Company BA | $207.67 — |
+1.18
|
$156.58B — | $5.25M — | $205 — | $208.62 — | $156.58B — | 0 | -$17.96 — | |
| Thermo Fisher Scientific TMO | $413.75 — |
-0.04
|
$156.19B — | $1.87M — | $409.89 — | $415.4 — | $156.19B — | 24.26 | $17.05 — | |
| Novo Nordisk A/S 0TDD.L | $68.38 — |
-0.05
|
$155.52B — | $11.46K — | $67.89 — | $69.48 — | $155.52B — | 22.53 | $3.03 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.15 6.28 USD |
+0.82
|
$1.22T 155.5B USD | $13.21M 1.69M USD | $48.55 6.21 USD | $49.65 6.35 USD | $1.22T 155.5B USD | 8.05 | $6.1 0.78 USD | |
| Unilever UL | $63.29 — |
+1.35
|
$155.29B — | $1.87M — | $62.76 — | $63.32 — | $155.29B — | 24.72 | $2.56 — | |
| CMB 600036.SS | $43.9 6.1 USD |
0
|
$1.11T 154.6B USD | $49.92M 6.94M USD | $43.84 6.1 USD | $44.37 6.17 USD | $1.11T 154.6B USD | 7.79 | $5.63 0.78 USD | |
| BlackRock BLK | $997.71 — |
+0.41
|
$154.57B — | $527.9K — | $987.52 — | $999 — | $154.57B — | 24.21 | $41.21 — | |
| Tata Consultancy Services Limited TCS.NS | $3,526.2 42.66 USD |
+0.8
|
$12.76T 154.35B USD | $790.84K 9.57K USD | $3,498.3 42.32 USD | $3,537 42.79 USD | $12.76T 154.35B USD | 26.25 | $134.33 1.63 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.24 — |
+0.13
|
$154.23B — | $3.26K — | $31.05 — | $32.24 — | $154.23B — | 8.01 | $3.9 — | |
| NextEra Energy NEE | $74.41 — |
+0.74
|
$153.18B — | $8.05M — | $73.83 — | $75.21 — | $153.18B — | 27.86 | $2.67 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,970 13.3 USD |
-0.23
|
$22.67T 153.01B USD | $70.68M 477.08K USD | $1,970 13.3 USD | $2,024 13.66 USD | $22.67T 153.01B USD | 12.34 | $159.54 1.08 USD | |
| The Boeing Company BCO.DE | $182.62 199.63 USD |
-1.34
|
$139.26B 152.23B USD | $4.2K 4.59K USD | $182.62 199.63 USD | $183.16 200.22 USD | $139.26B 152.23B USD | 0 | -$16.05 -17.5 USD | |
| Allianz SE ALIZY | $39.23 — |
+0.33
|
$151.64B — | $19.77K — | $38.98 — | $39.21 — | $151.64B — | 13.96 | $2.81 — | |
| Schneider Electric S.E. 0NWV.IL | $222.53 243.25 USD |
+1.85
|
$138.58B 151.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.58B 151.48B USD | 31.65 | $7.03 7.68 USD | |
| MercadoLibre, Inc. MELI34.SA | $121.51 24.63 USD |
+0.72
|
$745.88B 151.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.88B 151.18B USD | 63.28 | $1.92 0.39 USD | |
| The TJX Companies TJX | $134.93 — |
-0.07
|
$150.65B — | $5.72M — | $134.28 — | $135.84 — | $150.65B — | 31.67 | $4.26 — | |
| Unilever PLC UNVB.DE | $55.94 61.15 USD |
-0.18
|
$137.25B 150.04B USD | $912 996.94 USD | $55.92 61.13 USD | $56.14 61.37 USD | $137.25B 150.04B USD | 24.42 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.92 61.13 USD |
-0.14
|
$137.2B 149.98B USD | $37.36K 40.84K USD | $55.84 61.04 USD | $56.14 61.37 USD | $137.2B 149.98B USD | 24.41 | $2.29 2.5 USD | |
| Citigroup Inc. 0R01.IL | $75.87 — |
+0.16
|
$149.78B — | $0 — | $75.87 — | $75.87 — | $149.78B — | 12.02 | $6.31 — | |
| Allianz SE 0M6S.IL | $348.9 381.39 USD |
+0.33
|
$136.58B 149.3B USD | $2.12K 2.32K USD | $347.6 379.97 USD | $349.3 381.83 USD | $136.58B 149.3B USD | 16.47 | $21.18 23.15 USD | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
-2.81
|
$22.1T 149.16B USD | $14.18M 95.74K USD | $3,653 24.66 USD | $3,730 25.18 USD | $22.1T 149.16B USD | 19.51 | $188.09 1.27 USD | |
| Stryker SYK | $389.55 — |
-1.3
|
$148.87B — | $1.05M — | $388 — | $393.32 — | $148.87B — | 52.64 | $7.4 — | |
| Amgen AMGN | $275.01 — |
-0.3
|
$147.87B — | $2.18M — | $274.28 — | $276.9 — | $147.87B — | 25.06 | $10.97 — | |
| Sony Group Corporation SON1.F | $22.32 24.4 USD |
-3.33
|
$135.11B 147.69B USD | $230 251.42 USD | $22.32 24.4 USD | $22.32 24.4 USD | $135.11B 147.69B USD | 19.24 | $1.16 1.27 USD | |
| Boston Scientific Corporation 0HOY.L | $106.14 — |
-0.09
|
$147.22B — | $58 — | $105.33 — | $107.17 — | $147.22B — | 200.26 | $0.53 — | |
| Allianz SE ALV.F | $348.9 381.39 USD |
+0.58
|
$134.52B 147.05B USD | $974 1.06K USD | $346 378.22 USD | $348.9 381.39 USD | $134.52B 147.05B USD | 13.87 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $348.8 381.29 USD |
+0.29
|
$134.48B 147.01B USD | $62.36K 68.17K USD | $347.6 379.97 USD | $349.4 381.94 USD | $134.48B 147.01B USD | 13.87 | $25.14 27.48 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
+0.04
|
$198.05B 146.96B USD | $26.9K 19.96K USD | $24.65 18.29 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Stryker Corporation 0R2S.L | $389.84 — |
-0.6
|
$145.05B — | $106 — | $389.81 — | $393.42 — | $145.05B — | 74.12 | $5.26 — | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
0
|
$195.1B 144.77B USD | $25K 18.55K USD | $24.99 18.54 USD | $24.99 18.54 USD | $195.1B 144.77B USD | 2.18 | $11.44 8.49 USD | |
| Honeywell HON | $225.06 — |
+0.05
|
$144.77B — | $2.94M — | $223.26 — | $225.26 — | $144.77B — | 25.83 | $8.71 — | |
| Airbus SE 0KVV.IL | $161.3 176.32 USD |
-0.73
|
$131.97B 144.26B USD | $675 737.87 USD | $160.8 175.78 USD | $161.86 176.93 USD | $131.97B 144.26B USD | 32.91 | $4.9 5.36 USD | |
| Airbus SE EADSY | $45.71 — |
+0.15
|
$143.96B — | $28.34K — | $45.32 — | $45.67 — | $143.96B — | 29.11 | $1.57 — | |
| Pfizer Inc. 0Q1N.IL | $23.63 — |
+0.88
|
$143.22B — | $1.78K — | $23.61 — | $23.63 — | $143.22B — | 6.28 | $3.76 — | |
| Deere & Company DE | $526.33 — |
-0.66
|
$142.85B — | $1.25M — | $523.81 — | $529.75 — | $142.85B — | 23.30 | $22.58 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.53 — |
0
|
$142.85B — | $210 — | $68.53 — | $68.53 — | $142.85B — | 22.84 | $3 — | |
| Shopify Inc. SHOP.TO | $148.03 109.85 USD |
-4.44
|
$192.05B 142.51B USD | $1.91M 1.42M USD | $145.78 108.18 USD | $152 112.79 USD | $192.05B 142.51B USD | 86.06 | $1.72 1.28 USD | |
| Danaher Corporation 0R2B.L | $197.76 — |
+0.97
|
$142.01B — | $707 — | $195.15 — | $198.03 — | $142.01B — | 22.89 | $8.64 — | |
| Citigroup C | $75.9 — |
-0.3
|
$141.76B — | $7.47M — | $75.42 — | $76.05 — | $141.76B — | 11.99 | $6.33 — | |
| Danaher DHR | $197.77 — |
+0.69
|
$141.54B — | $2.87M — | $195.44 — | $198.14 — | $141.54B — | 38.32 | $5.16 — | |
| Schneider Electric S.E. SBGSY | $50.1 — |
+1.6
|
$140.71B — | $17.95K — | $49.76 — | $50.18 — | $140.71B — | 28.46 | $1.76 — | |
| Sanofi 0A2V.IL | $53 — |
0
|
$140.65B — | $300 — | $53 — | $53 — | $140.65B — | 14.72 | $3.6 — | |
| BYD Company Limited 0VSO.IL | $51.76 56.58 USD |
+45.37
|
$127.6B 139.49B USD | $112 122.43 USD | $51.56 56.36 USD | $51.88 56.71 USD | $127.6B 139.49B USD | 48.83 | $1.06 1.16 USD | |
| Airbus SE AIR.MC | $161.86 176.93 USD |
-0.15
|
$127.47B 139.34B USD | $162 177.09 USD | $161.6 176.65 USD | $162.76 177.92 USD | $127.47B 139.34B USD | 28.80 | $5.62 6.14 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $322.11 — |
+0.4
|
$139.17B — | $136 — | $320.54 — | $322.94 — | $139.17B — | 47.55 | $6.77 — | |
| Airbus SE AIR.PA | $161.28 176.3 USD |
-0.35
|
$126.98B 138.81B USD | $30.1K 32.9K USD | $160.78 175.75 USD | $161.9 176.98 USD | $126.98B 138.81B USD | 28.69 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $161.22 176.24 USD |
-0.38
|
$126.93B 138.76B USD | $10.08K 11.02K USD | $160.76 175.73 USD | $161.84 176.91 USD | $126.93B 138.76B USD | 28.68 | $5.62 6.14 USD | |
| Arm ARM | $131.04 — |
-0.76
|
$138.51B — | $3.05M — | $129.7 — | $132.03 — | $138.51B — | 174.71 | $0.75 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.68 66.33 USD |
-0.3
|
$126.51B 138.29B USD | $7.72K 8.44K USD | $60.48 66.11 USD | $60.86 66.53 USD | $126.51B 138.29B USD | 21.06 | $2.88 3.15 USD | |
| Applied Materials, Inc. 0R1A.IL | $165.09 — |
-0.19
|
$138.1B — | $30 — | $165.09 — | $165.09 — | $138.1B — | 21.77 | $7.58 — | |
| Shopify SHOP | $106.43 — |
-2.45
|
$137.59B — | $8.26M — | $104.61 — | $109.09 — | $137.59B — | 86.52 | $1.23 — | |
| Union Pacific UNP | $228.33 — |
-0.51
|
$136.42B — | $1.98M — | $227.81 — | $229.89 — | $136.42B — | 20.57 | $11.1 — | |
| Schneider Electric S.E. SU.PA | $221.35 241.97 USD |
-0.09
|
$124.34B 135.92B USD | $23.37K 25.55K USD | $219.4 239.83 USD | $221.35 241.97 USD | $124.34B 135.92B USD | 28.05 | $7.89 8.62 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.98 — |
+2.52
|
$135.79B — | $210 — | $108.98 — | $109.13 — | $135.79B — | 25.05 | $4.35 — | |
| Gilead Sciences GILD | $109.11 — |
+2.78
|
$135.73B — | $10.43M — | $105.76 — | $109.26 — | $135.73B — | 22.92 | $4.76 — | |
| Pfizer Inc. PFE.NE | $10.8 8.01 USD |
+3.05
|
$182.48B 135.41B USD | $173.86K 129.01K USD | $10.62 7.88 USD | $10.88 8.07 USD | $182.48B 135.41B USD | 16.61 | $0.65 0.48 USD | |
| Spotify Technology SPOT | $658.61 — |
-0.9
|
$135.05B — | $1.27M — | $651.12 — | $663.89 — | $135.05B — | 105.20 | $6.26 — | |
| Applied Materials AMAT | $165.73 — |
-0.13
|
$134.65B — | $5.36M — | $164.23 — | $165.94 — | $134.65B — | 20.16 | $8.22 — | |
| Sanofi 0O59.IL | $93.28 101.97 USD |
-0.36
|
$123.04B 134.5B USD | $5.04K 5.5K USD | $93.23 101.91 USD | $93.61 102.33 USD | $123.04B 134.5B USD | 13.61 | $6.85 7.49 USD | |
| Lockheed Martin Corporation 0R3E.L | $479.79 — |
+1.85
|
$134.49B — | $4 — | $479.79 — | $479.79 — | $134.49B — | 21.22 | $22.61 — | |
| EssilorLuxottica Société anonyme ESLOY | $147.08 — |
+0.26
|
$133.79B — | $5.38K — | $146.7 — | $147.52 — | $133.79B — | 51.24 | $2.87 — | |
| Pfizer PFE | $23.52 — |
+2.26
|
$133.72B — | $56.95M — | $23.16 — | $23.7 — | $133.72B — | 17.04 | $1.38 — | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
-0.02
|
$121.66B 132.99B USD | $5.31K 5.8K USD | $20.8 22.73 USD | $20.88 22.82 USD | $121.66B 132.99B USD | 16.91 | $1.23 1.34 USD | |
| Comcast Corporation CMCSA | $35.59 — |
+0.42
|
$132.88B — | $13.46M — | $35.35 — | $35.78 — | $132.88B — | 8.76 | $4.06 — | |
| Pfizer Inc. PFE.F | $20.79 22.73 USD |
-0.07
|
$121.21B 132.5B USD | $23.15K 25.31K USD | $20.79 22.73 USD | $20.85 22.79 USD | $121.21B 132.5B USD | 16.90 | $1.23 1.34 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.2 — |
0
|
$132.25B — | $1 — | $65.82 — | $65.82 — | $132.25B — | 20.05 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.56 — |
-0.13
|
$132.25B — | $950.17K — | $68.39 — | $68.72 — | $132.25B — | 20.16 | $3.4 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,817.4 21.99 USD |
+0.47
|
$10.89T 131.74B USD | $3.71M 44.84K USD | $1,805.3 21.84 USD | $1,825.8 22.09 USD | $10.89T 131.74B USD | 32.40 | $56.08 0.68 USD | |
| Automatic Data Processing ADP | $322.8 — |
-0.05
|
$131.03B — | $1.01M — | $320.84 — | $323.14 — | $131.03B — | 33.00 | $9.78 — | |
| TotalEnergies SE TTE | $59.4 — |
+0.02
|
$130.95B — | $908.49K — | $59.29 — | $59.71 — | $130.95B — | 9.94 | $5.97 — | |
| MercadoLibre MELI | $2,579.21 — |
+0.03
|
$130.76B — | $255.55K — | $2,545.77 — | $2,584.24 — | $130.76B — | 63.29 | $40.75 — | |
| Banco Santander, S.A. 0HLE.IL | $7.94 — |
0
|
$130.69B — | $0 — | $7.94 — | $7.94 — | $130.69B — | 13.01 | $0.61 — | |
| Sanofi SNYNF | $107.24 — |
+2.2
|
$130.49B — | $100 — | $104.93 — | $104.93 — | $130.49B — | 19.18 | $5.59 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||