Page de résultat 15 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,907 36.42 USD |
-5.49
|
¥5T 33.69B USD | ¥7M 45.39K USD | ¥5,879 36.25 USD | ¥6,038 37.23 USD | ¥5T 33.69B USD | 33.09 | ¥178 1.1 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,905.00 60.53 USD |
-9.93
|
NT$1.06T 33.64B USD | NT$10.16M 322.81K USD | NT$1,905.00 60.53 USD | NT$1,940.00 61.64 USD | NT$1.06T 33.64B USD | 19.42 | NT$98.08 3.12 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.40 4.6 USD |
-0.51
|
₹2.78T 33.64B USD | ₹9.08M 109.91K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.78T 33.64B USD | 45.28 | ₹8.40 0.1 USD | ||
Credo
CRDO
US
|
$178.84 — |
-0.21
|
$33.61B — | $7.89M — | $166.50 — | $180.00 — | $33.61B — | 70.13 | $2.55 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.80 4.59 USD |
-0.6
|
₹2.78T 33.59B USD | ₹1.10M 13.26K USD | ₹377.55 4.57 USD | ₹382.50 4.63 USD | ₹2.78T 33.59B USD | 46.48 | ₹8.17 0.1 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.20 18.33 USD |
-5.49
|
CN¥227.49B 33.56B USD | CN¥70.56M 10.41M USD | CN¥122.53 18.08 USD | CN¥128.50 18.96 USD | CN¥227.49B 33.56B USD | 67.13 | CN¥1.85 0.27 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,732.00 20.95 USD |
+0.6
|
₹2.77T 33.53B USD | ₹970.08K 11.74K USD | ₹1,705.00 20.63 USD | ₹1,746.10 21.12 USD | ₹2.77T 33.53B USD | 27.49 | ₹62.99 0.76 USD | ||
Shinhan Financial
SHG
US
|
$71.21 — |
+0.71
|
$33.53B — | $185.42K — | $69.66 — | $71.27 — | $33.53B — | 10.00 | $7.12 — | ||
Iron Mountain
IRM
US
|
$112.43 — |
+1.42
|
$33.47B — | $803.21K — | $107.80 — | $112.82 — | $33.47B — | 80.30 | $1.40 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.12 69.13 USD |
+3.26
|
CHF 26.65B 33.42B USD | CHF 1.20M 1.5M USD | CHF 53.56 67.18 USD | CHF 55.22 69.26 USD | CHF 26.65B 33.42B USD | 52.49 | CHF 1.05 1.32 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.22 62.59 USD |
+0.58
|
€28.95B 33.41B USD | €407.34K 470.2K USD | €52.98 61.16 USD | €54.50 62.91 USD | €28.95B 33.41B USD | 30.63 | €1.77 2.04 USD | ||
Adyen
ADYEY
US
|
$10.55 — |
+3.13
|
$33.30B — | $28.51K — | $10.27 — | $10.55 — | $33.30B — | 25.73 | $0.41 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 915.40 1148.12 USD |
+0.69
|
CHF 26.50B 33.24B USD | CHF 1.24K 1.56K USD | CHF 910.40 1141.85 USD | CHF 922.30 1156.78 USD | CHF 26.50B 33.24B USD | 19.93 | CHF 45.92 57.59 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 631.60 61.65 USD |
+3.46
|
SEK 340.21B 33.21B USD | SEK 1.67M 162.54K USD | SEK 605.90 59.14 USD | SEK 632.80 61.77 USD | SEK 340.21B 33.21B USD | 47.20 | SEK 13.38 1.31 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.60 1.32 USD |
-2.46
|
NT$1.04T 33.2B USD | NT$73.11M 2.32M USD | NT$41.20 1.31 USD | NT$42.20 1.34 USD | NT$1.04T 33.2B USD | 22.60 | NT$1.84 0.06 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€43.72 50.47 USD |
0
|
€28.75B 33.19B USD | €24.44K 28.21K USD | €43.46 50.17 USD | €44.00 50.78 USD | €28.75B 33.19B USD | 24.15 | €1.81 2.09 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.24 1.81 USD |
-1.37
|
CN¥224.62B 33.14B USD | CN¥117.17M 17.29M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥224.62B 33.14B USD | 6.58 | CN¥1.86 0.27 USD | ||
Nutrien
NTR
US
|
$69.44 — |
-0.62
|
$33.14B — | $1.79M — | $68.66 — | $69.96 — | $33.14B — | 14.02 | $4.95 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.85 81.78 USD |
+0.71
|
€28.68B 33.11B USD | €68.13K 78.65K USD | €70.85 81.78 USD | €72.10 83.23 USD | €28.68B 33.11B USD | 14.57 | €4.86 5.61 USD | ||
Weichai Power
WEICF
US
|
$3.83 — |
+7.28
|
$33.09B — | $400.00 — | $3.75 — | $3.83 — | $33.09B — | 19.14 | $0.20 — | ||
Experian
EXPGY
US
|
$37.77 — |
+6.69
|
$33.09B — | $9.29K — | $37.11 — | $37.81 — | $33.09B — | 23.45 | $1.61 — | ||
Mettler-Toledo
MTD
US
|
$1,650.86 — |
+2.58
|
$33.08B — | $171.66K — | $1,609.45 — | $1,659.70 — | $33.08B — | 36.39 | $45.36 — | ||
DexCom
DXCM
US
|
$87.53 — |
+4.86
|
$33.03B — | $2.82M — | $85.43 — | $87.88 — | $33.03B — | 35.43 | $2.47 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Gold Fields
GFI
US
|
$37.05 — |
+4.23
|
$33.01B — | $3.83M — | $36.12 — | $37.11 — | $33.01B — | 7.76 | $4.77 — | ||
ResMed Inc.
RMD.AX
AU
|
A$33.59 23.46 USD |
+0.03
|
A$47.24B 33B USD | A$1.76M 1.23M USD | A$33.36 23.3 USD | A$33.75 23.58 USD | A$47.24B 33B USD | 21.81 | A$1.54 1.08 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥116.18 17.14 USD |
+1.03
|
CN¥223.57B 32.99B USD | CN¥76.07M 11.22M USD | CN¥113.07 16.68 USD | CN¥118.89 17.54 USD | CN¥223.57B 32.99B USD | 44.17 | CN¥2.63 0.39 USD | ||
United Airlines
UAL
US
|
$101.55 — |
+2.61
|
$32.96B — | $2.52M — | $98.13 — | $101.62 — | $32.96B — | 9.91 | $10.24 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$251.21 186.41 USD |
+2.83
|
CA$44.41B 32.96B USD | CA$314.21K 233.16K USD | CA$244.32 181.3 USD | CA$251.45 186.59 USD | CA$44.41B 32.96B USD | 13.96 | CA$17.99 13.35 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$199.99 11.84 USD |
+1.69
|
MX$555.29B 32.88B USD | MX$4.55M 269.44K USD | MX$195.82 11.59 USD | MX$200.00 11.84 USD | MX$555.29B 32.88B USD | 9.27 | MX$21.57 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.70 10.12 USD |
+6.8
|
SEK 336.56B 32.85B USD | SEK 39.13M 3.82M USD | SEK 101.70 9.93 USD | SEK 107.65 10.51 USD | SEK 336.56B 32.85B USD | 13.75 | SEK 7.54 0.74 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.70 3.41 USD |
-1.69
|
HK$256.86B 32.84B USD | HK$13.32M 1.7M USD | HK$26.42 3.38 USD | HK$27.06 3.46 USD | HK$256.86B 32.84B USD | 4.34 | HK$6.14 0.79 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.70 5.86 USD |
-0.05
|
CN¥222.38B 32.81B USD | CN¥37.57M 5.54M USD | CN¥39.20 5.78 USD | CN¥39.90 5.89 USD | CN¥222.38B 32.81B USD | 7.97 | CN¥4.98 0.73 USD | ||
3i
TGOPY
US
|
$8.07 — |
+2.41
|
$32.78B — | $81.93K — | $8.07 — | $8.23 — | $32.78B — | 4.50 | $1.79 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.53 1.86 USD |
-0.89
|
HK$256.15B 32.75B USD | HK$8.25M 1.05M USD | HK$14.27 1.82 USD | HK$14.60 1.87 USD | HK$256.15B 32.75B USD | 7.33 | HK$1.98 0.25 USD | ||
EQT
EQT
US
|
$52.34 — |
-0.78
|
$32.74B — | $3.81M — | $51.73 — | $53.00 — | $32.74B — | 12.52 | $4.18 — | ||
Oriental Land
OLCLY
US
|
$19.94 — |
+4.78
|
$32.70B — | $1.20K — | $19.86 — | $19.94 — | $32.70B — | 40.69 | $0.49 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.83M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.57 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.84M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.53 | THB 4.30 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.41 1.68 USD |
-0.78
|
CN¥221.42B 32.67B USD | CN¥152.17M 22.45M USD | CN¥11.26 1.66 USD | CN¥11.52 1.7 USD | CN¥221.42B 32.67B USD | 5.40 | CN¥2.11 0.31 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,670.00 243.72 USD |
-6.97
|
NT$1.03T 32.66B USD | NT$2.35M 74.71K USD | NT$7,570.00 240.54 USD | NT$8,095.00 257.22 USD | NT$1.03T 32.66B USD | 197.02 | NT$38.93 1.24 USD | ||
adidas AG
0OLD.IL
GB
|
€158.30 182.73 USD |
+2.89
|
€28.29B 32.66B USD | €68.50K 79.07K USD | €154.50 178.34 USD | €158.45 182.9 USD | €28.29B 32.66B USD | 0 | -€0.65 -0.7 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€54.50 62.91 USD |
+1.57
|
€28.25B 32.61B USD | €1.09M 1.26M USD | €53.14 61.34 USD | €54.50 62.91 USD | €28.25B 32.61B USD | 29.94 | €1.82 2.1 USD | ||
Vulcan Materials
VMC
US
|
$251.59 — |
+4.06
|
$32.60B — | $1.22M — | $244.06 — | $252.08 — | $32.60B — | 29.66 | $8.48 — | ||
Kering SA
0IIH.IL
GB
|
€215.75 249.05 USD |
+0.95
|
€28.24B 32.6B USD | €176.93K 204.23K USD | €210.10 242.53 USD | €218.25 251.93 USD | €28.24B 32.6B USD | 7.76 | €27.80 32.09 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Zoetis
ZTS
US
|
$78.71 — |
+4.54
|
$32.52B — | $3.17M — | $76.52 — | $79.15 — | $32.52B — | 12.94 | $6.08 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.27 37.25 USD |
+1.8
|
€28.17B 32.52B USD | €9.69K 11.19K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.17B 32.52B USD | 12.90 | €2.50 2.89 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€89.40 103.2 USD |
-6.36
|
€28.14B 32.48B USD | €6.65K 7.67K USD | €86.80 100.2 USD | €89.40 103.2 USD | €28.14B 32.48B USD | 0 | -€0.48 -0.5 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.22 37.19 USD |
-0.03
|
€28.13B 32.47B USD | €2.82M 3.25M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.13B 32.47B USD | 12.53 | €2.57 2.97 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.36 35.05 USD |
-0.59
|
€28.13B 32.47B USD | €1.05M 1.21M USD | €30.36 35.05 USD | €30.76 35.51 USD | €28.13B 32.47B USD | 13.99 | €2.17 2.5 USD | ||
Naspers
NPSNY
US
|
$8.66 — |
+1.76
|
$32.39B — | $17.18K — | $8.61 — | $8.73 — | $32.39B — | 7.15 | $1.21 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.60 18 USD |
+2.4
|
€28.04B 32.37B USD | €3.72M 4.29M USD | €15.23 17.57 USD | €15.60 18 USD | €28.04B 32.37B USD | 86.63 | €0.18 0.21 USD | ||
HEICO
HEI-A
US
|
$231.47 — |
+3.14
|
$32.35B — | $112.37K — | $224.49 — | $231.87 — | $32.35B — | 38.57 | $6.00 — | ||
EMCOR
EME
US
|
$733.09 — |
-1.59
|
$32.34B — | $257.57K — | $704.87 — | $734.49 — | $32.34B — | 23.76 | $30.85 — | ||
Fortescue
FSUGY
US
|
$21.00 — |
-1.04
|
$32.33B — | $104.00 — | $21.00 — | $21.00 — | $32.33B — | 11.35 | $1.85 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.02 10.49 USD |
-1.96
|
A$46.25B 32.31B USD | A$9.54M 6.66M USD | A$15.01 10.49 USD | A$15.25 10.65 USD | A$46.25B 32.31B USD | 11.12 | A$1.35 0.94 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.58 — |
+1.66
|
$32.28B — | $318.00 — | $123.55 — | $123.69 — | $32.28B — | 10.96 | $11.27 — | ||
Teck Resources
TECK
US
|
$65.79 — |
+1.53
|
$32.28B — | $1.90M — | $63.27 — | $65.81 — | $32.28B — | 18.53 | $3.55 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 918.60 1152.14 USD |
+1.23
|
CHF 25.67B 32.2B USD | CHF 49.67K 62.3K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.67B 32.2B USD | 20.00 | CHF 45.92 57.59 USD | ||
Alcon
ALC
US
|
$66.59 — |
+4.26
|
$32.19B — | $1.84M — | $65.02 — | $66.79 — | $32.19B — | 49.69 | $1.34 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,213 56.81 USD |
-12.22
|
¥5T 32.12B USD | ¥24M 149.69K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 32.12B USD | 79.15 | ¥116 0.72 USD | ||
Cboe Global Markets
CBOE
US
|
$307.39 — |
+2.3
|
$32.10B — | $931.03K — | $301.00 — | $310.15 — | $32.10B — | 23.30 | $13.19 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.15 55.58 USD |
+1.87
|
€27.77B 32.06B USD | €1.96M 2.26M USD | €46.52 53.69 USD | €48.35 55.81 USD | €27.77B 32.06B USD | 23.71 | €2.03 2.34 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥318.80 47.04 USD |
-5.4
|
CN¥217.16B 32.04B USD | CN¥8.54M 1.26M USD | CN¥316.00 46.62 USD | CN¥335.17 49.45 USD | CN¥217.16B 32.04B USD | 51.50 | CN¥6.19 0.91 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.29 15.34 USD |
-1.29
|
€27.75B 32.03B USD | €6.15M 7.1M USD | €13.26 15.31 USD | €13.57 15.66 USD | €27.75B 32.03B USD | 12.08 | €1.10 1.27 USD | ||
Henkel
HENKY
US
|
$19.78 — |
+0.56
|
$32.03B — | $2.02K — | $19.78 — | $20.07 — | $32.03B — | 14.23 | $1.39 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.70 2.31 USD |
+0.69
|
NT$1.01T 32.03B USD | NT$33.28M 1.06M USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$1.01T 32.03B USD | 28.28 | NT$2.57 0.08 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€368.40 425.26 USD |
-3.56
|
€27.72B 32B USD | €151.63K 175.04K USD | €357.80 413.02 USD | €377.00 435.18 USD | €27.72B 32B USD | 32.68 | €11.27 13.01 USD | ||
Novozymes
NVZMY
US
|
$68.62 — |
+2.37
|
$32.00B — | $2.40K — | $68.51 — | $69.10 — | $32.00B — | 43.15 | $1.59 — | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
-0.36
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
adidas AG
ADS.DE
DE
|
€157.65 181.98 USD |
+2.1
|
€27.60B 31.86B USD | €692.96K 799.9K USD | €154.70 178.58 USD | €158.45 182.9 USD | €27.60B 31.86B USD | 19.20 | €8.21 9.48 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.00 8.31 USD |
-2.03
|
HK$248.95B 31.83B USD | HK$7.11M 909.59K USD | HK$64.70 8.27 USD | HK$66.35 8.48 USD | HK$248.95B 31.83B USD | 6.58 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.31 — |
-0.36
|
$31.83B — | $39.02K — | $8.24 — | $8.31 — | $31.83B — | 6.59 | $1.26 — | ||
Swiss Life
SZLMY
US
|
$55.58 — |
+3.1
|
$31.79B — | $2.52K — | $55.25 — | $55.58 — | $31.79B — | 19.16 | $2.90 — | ||
M&T Bank
MTB
US
|
$219.09 — |
+1.41
|
$31.75B — | $691.81K — | $215.56 — | $219.85 — | $31.75B — | 11.67 | $18.76 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.20 41.4 USD |
-3.06
|
SAR 118.90B 31.72B USD | SAR 514.02K 137.13K USD | SAR 153.40 40.92 USD | SAR 160.20 42.74 USD | SAR 118.90B 31.72B USD | 72.52 | SAR 2.14 0.57 USD | ||
Naturgy Energy
GASNY
US
|
$6.79 — |
+1.04
|
$31.68B — | $2.25K — | $6.79 — | $6.80 — | $31.68B — | 13.58 | $0.50 — | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,765.00 214.96 USD |
-4.31
|
NT$995.83B 31.64B USD | NT$1.73M 54.83K USD | NT$6,660.00 211.62 USD | NT$7,070.00 224.65 USD | NT$995.83B 31.64B USD | 160.27 | NT$42.21 1.34 USD | ||
KONE
KNYJY
US
|
$30.52 — |
+2.28
|
$31.64B — | $800.00 — | $30.52 — | $30.52 — | $31.64B — | 29.06 | $1.05 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.14 — |
-0.22
|
$31.55B — | $11.51K — | $36.13 — | $36.63 — | $31.55B — | 12.04 | $3.00 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,118 19.23 USD |
+3.59
|
¥5T 31.53B USD | ¥6M 39.48K USD | ¥3,028 18.67 USD | ¥3,130 19.3 USD | ¥5T 31.53B USD | 37.43 | ¥83 0.51 USD | ||
Tokyo Electron
TOELF
US
|
$69.07 — |
-7.91
|
$31.36B — | $1.36K — | $69.07 — | $70.80 — | $31.36B — | 41.35 | $1.67 — | ||
Universal Music
UNVGY
US
|
$8.71 — |
+3.32
|
$31.32B — | $14.82K — | $8.57 — | $8.71 — | $31.32B — | 87.09 | $0.10 — | ||
Bridgestone
BRDCY
US
|
$12.68 — |
+1.77
|
$31.31B — | $4.64K — | $12.50 — | $12.68 — | $31.31B — | 19.81 | $0.64 — | ||
Rocket
RKT
US
|
$11.05 — |
+4.99
|
$31.30B — | $39.61M — | $10.88 — | $11.26 — | $31.30B — | 0 | -$0.03 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,276 14.03 USD |
-2.78
|
¥5T 31.3B USD | ¥14M 86.97K USD | ¥2,242 13.82 USD | ¥2,313 14.26 USD | ¥5T 31.3B USD | 19.99 | ¥114 0.7 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$233.71 — |
+4.12
|
$31.27B — | $927.31K — | $228.12 — | $234.00 — | $31.27B — | 39.27 | $5.95 — | ||
Universal Music
UMGNF
US
|
$17.39 — |
+5.39
|
$31.27B — | $200.00 — | $17.39 — | $17.39 — | $31.27B — | 82.80 | $0.21 — | ||
Leonardo
FINMY
US
|
$27.09 — |
+3.32
|
$31.25B — | $1.81K — | $26.50 — | $27.09 — | $31.25B — | 23.15 | $1.17 — | ||
Coal India Limited
COALINDIA.BO
IN
|
₹419.00 5.07 USD |
+0.55
|
₹2.58T 31.24B USD | ₹153.63K 1.86K USD | ₹415.10 5.02 USD | ₹420.40 5.09 USD | ₹2.58T 31.24B USD | 8.27 | ₹50.63 0.61 USD | ||
Venture Global
VG
US
|
$12.49 — |
-5.84
|
$31.24B — | $29.45M — | $11.76 — | $12.95 — | $31.24B — | 10.24 | $1.22 — | ||
Credicorp
BAP
US
|
$392.54 — |
+2.24
|
$31.18B — | $215.22K — | $380.00 — | $392.89 — | $31.18B — | 14.65 | $26.78 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.00 5.06 USD |
+0.24
|
₹2.58T 31.17B USD | ₹7.42M 89.72K USD | ₹415.05 5.02 USD | ₹420.30 5.08 USD | ₹2.58T 31.17B USD | 8.08 | ₹51.68 0.63 USD | ||
Cognizant
CTSH
US
|
$65.78 — |
+5.3
|
$31.11B — | $5.56M — | $63.23 — | $66.30 — | $31.11B — | 14.14 | $4.65 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.90 39.25 USD |
+2.08
|
CA$41.89B 31.08B USD | CA$126.72K 94.03K USD | CA$51.81 38.45 USD | CA$52.98 39.31 USD | CA$41.89B 31.08B USD | 61.51 | CA$0.86 0.64 USD | ||
adidas
ADDYY
US
|
$88.66 — |
+3.24
|
$31.04B — | $5.14K — | $87.23 — | $88.68 — | $31.04B — | 19.44 | $4.56 — | ||
Neste Oyj
0O46.IL
GB
|
€31.78 36.68 USD |
-2.37
|
€26.86B 31.01B USD | €301.09K 347.56K USD | €31.37 36.21 USD | €32.34 37.33 USD | €26.86B 31.01B USD | 21.32 | €1.49 1.72 USD | ||
Huntington Bancshares
HBAN
US
|
$15.35 — |
+1.62
|
$31.00B — | $34.62M — | $15.01 — | $15.46 — | $31.00B — | 11.80 | $1.30 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.35 5.75 USD |
+0.25
|
R$152.34B 30.88B USD | R$3.71M 751.37K USD | R$27.94 5.66 USD | R$28.43 5.76 USD | R$152.34B 30.88B USD | 13.85 | R$2.05 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
