Page de résultat 15 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥1,887 12.74 USD |
-1.05
|
¥5T 34.29B USD | ¥10M 69.65K USD | ¥1,870 12.62 USD | ¥1,914 12.92 USD | ¥5T 34.29B USD | 11.57 | ¥163 1.1 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $32.52 — |
-5.92
|
$34.25B — | $4.41K — | $32.52 — | $33.13 — | $34.25B — | 15.19 | $2.14 — | ||
| Leonardo S.p.a. FINMY | $29.65 — |
+0.71
|
$34.22B — | $3.67K — | $29.44 — | $29.98 — | $34.22B — | 22.80 | $1.30 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥106.15 14.76 USD |
-4.37
|
CN¥246.01B 34.21B USD | CN¥45.93M 6.39M USD | CN¥105.10 14.61 USD | CN¥112.94 15.7 USD | CN¥246.01B 34.21B USD | 66.34 | CN¥1.60 0.22 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,216.90 51.02 USD |
+0.62
|
₹2.82T 34.12B USD | ₹492.33K 5.96K USD | ₹4,205.30 50.88 USD | ₹4,262.50 51.57 USD | ₹2.82T 34.12B USD | 30.95 | ₹136.21 1.65 USD | ||
| Advanced Info Service Public Company AVIFY | $10.12 — |
-8.66
|
$34.09B — | $113.00 — | $9.89 — | $11.85 — | $34.09B — | 19.46 | $0.52 — | ||
| HEICO Corporation HEI-A | $243.50 — |
-1.14
|
$34.01B — | $232.22K — | $241.82 — | $245.43 — | $34.01B — | 43.48 | $5.60 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,220.71 1647.9 USD |
+1.14
|
CA$45.80B 33.99B USD | CA$21.99K 16.31K USD | CA$2,195.73 1629.36 USD | CA$2,222.77 1649.43 USD | CA$45.80B 33.99B USD | 7.90 | CA$280.92 208.46 USD | ||
| Vodafone VOD | $14.70 — |
-2.65
|
$33.85B — | $2.36M — | $14.65 — | $14.85 — | $33.85B — | 0 | -$0.14 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.08 27.51 USD |
-7.08
|
CA$45.51B 33.77B USD | CA$288.00 213.71 USD | CA$36.78 27.29 USD | CA$39.09 29.01 USD | CA$45.51B 33.77B USD | 168.52 | CA$0.22 0.16 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥18.63 2.59 USD |
-4.17
|
CN¥242.77B 33.76B USD | CN¥40.14M 5.58M USD | CN¥18.55 2.58 USD | CN¥19.68 2.74 USD | CN¥242.77B 33.76B USD | 12.33 | CN¥1.51 0.21 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.93 37.08 USD |
+0.7
|
€30.83B 33.7B USD | €110.91K 121.24K USD | €33.67 36.81 USD | €34.60 37.82 USD | €30.83B 33.7B USD | 12.51 | €2.71 2.96 USD | ||
| EchoStar SATS | $116.28 — |
-6.71
|
$33.70B — | $9.61M — | $113.50 — | $121.85 — | $33.70B — | 0 | -$50.21 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.95 0.69 USD |
0
|
CN¥242.18B 33.67B USD | CN¥137.33M 19.09M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥242.18B 33.67B USD | 18.33 | CN¥0.27 0.04 USD | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| EQT EQT | $53.75 — |
-2.7
|
$33.62B — | $4.99M — | $53.67 — | $55.51 — | $33.62B — | 10.19 | $5.27 — | ||
| EQT AB (publ) EQT.ST | SEK 294.10 28.71 USD |
-1.8
|
SEK 344.08B 33.59B USD | SEK 1.16M 113.13K USD | SEK 294.20 28.72 USD | SEK 303.00 29.58 USD | SEK 344.08B 33.59B USD | 43.69 | SEK 6.73 0.66 USD | ||
| Roper ROP | $332.18 — |
+0.11
|
$33.52B — | $880.32K — | $330.39 — | $336.62 — | $33.52B — | 20.74 | $16.01 — | ||
| Carnival PLC POH1.DE | €22.10 24.16 USD |
0
|
€30.64B 33.49B USD | €120.50K 131.73K USD | €21.28 23.26 USD | €22.39 24.48 USD | €30.64B 33.49B USD | 11.45 | €1.93 2.11 USD | ||
| Huntington Bancshares Incorporated HBAN | $16.52 — |
-0.06
|
$33.49B — | $14.28M — | $16.44 — | $16.68 — | $33.49B — | 12.70 | $1.30 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥45.61 6.34 USD |
+4.51
|
CN¥240.76B 33.48B USD | CN¥230.14M 32M USD | CN¥41.99 5.84 USD | CN¥47.79 6.64 USD | CN¥240.76B 33.48B USD | 67.07 | CN¥0.68 0.09 USD | ||
| Kering SA KER.PA | €249.45 272.68 USD |
+0.16
|
€30.59B 33.44B USD | €220.71K 241.27K USD | €246.60 269.57 USD | €253.95 277.6 USD | €30.59B 33.44B USD | 0 | -€0.22 -0.2 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,660.00 179.85 USD |
+1.62
|
NT$1.05T 33.42B USD | NT$2.03M 64.44K USD | NT$5,305.00 168.57 USD | NT$5,740.00 182.39 USD | NT$1.05T 33.42B USD | 21.32 | NT$265.45 8.43 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$68.20 8.72 USD |
-0.73
|
HK$261.21B 33.4B USD | HK$7.76M 992.07K USD | HK$67.70 8.66 USD | HK$69.20 8.85 USD | HK$261.21B 33.4B USD | 22.07 | HK$3.09 0.4 USD | ||
| Reddit RDDT | $173.45 — |
-5.69
|
$33.39B — | $5.48M — | $167.04 — | $186.45 — | $33.39B — | 49.55 | $3.50 — | ||
| Nutrien Ltd. NTR.TO | CA$93.63 69.48 USD |
-2.36
|
CA$44.94B 33.35B USD | CA$1.53M 1.13M USD | CA$93.22 69.17 USD | CA$95.76 71.06 USD | CA$44.94B 33.35B USD | 13.70 | CA$6.83 5.07 USD | ||
| Zoetis ZTS | $79.44 — |
-0.1
|
$33.30B — | $5.29M — | $79.44 — | $81.19 — | $33.30B — | 13.02 | $6.10 — | ||
| Las Vegas Sands LVS | $50.25 — |
-0.95
|
$33.30B — | $1.70M — | $50.02 — | $50.87 — | $33.30B — | 18.54 | $2.71 — | ||
| China Hongqiao Group Limited 1378.HK | HK$26.52 3.39 USD |
-2.86
|
HK$260.41B 33.3B USD | HK$82.96M 10.61M USD | HK$26.42 3.38 USD | HK$27.46 3.51 USD | HK$260.41B 33.3B USD | 9.60 | HK$2.76 0.35 USD | ||
| Givaudan SA GVDNY | $71.96 — |
+1.68
|
$33.21B — | $2.42K — | $71.71 — | $72.63 — | $33.21B — | 24.64 | $2.92 — | ||
| Restaurant Brands QSR | $72.66 — |
+1.16
|
$33.16B — | $5.72M — | $70.99 — | $72.79 — | $33.16B — | 23.36 | $3.11 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.43 0.89 USD |
+4.55
|
CN¥238.20B 33.12B USD | CN¥1.21B 168.12M USD | CN¥6.01 0.84 USD | CN¥6.77 0.94 USD | CN¥238.20B 33.12B USD | 37.82 | CN¥0.17 0.02 USD | ||
| NetApp NTAP | $167.04 — |
-6.61
|
$33.08B — | $3.26M — | $166.77 — | $177.62 — | $33.08B — | 26.30 | $6.35 — | ||
| Kyocera Corporation 6971.T | ¥3,720 25.11 USD |
-4.93
|
¥5T 33.08B USD | ¥12M 82.22K USD | ¥3,680 24.84 USD | ¥3,870 26.12 USD | ¥5T 33.08B USD | 36.23 | ¥103 0.69 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥96.12 13.36 USD |
-1.79
|
CN¥237.07B 32.96B USD | CN¥250.99M 34.9M USD | CN¥95.00 13.21 USD | CN¥102.96 14.32 USD | CN¥237.07B 32.96B USD | 72.27 | CN¥1.33 0.18 USD | ||
| adidas AG ADDYY | $92.89 — |
-1
|
$32.95B — | $8.91K — | $92.42 — | $94.81 — | $32.95B — | 20.73 | $4.48 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,703.20 20.61 USD |
-0.39
|
₹2.72T 32.94B USD | ₹1.41M 17.11K USD | ₹1,698.00 20.54 USD | ₹1,740.50 21.06 USD | ₹2.72T 32.94B USD | 27.93 | ₹60.97 0.74 USD | ||
| Kimberly-Clark KMB | $99.04 — |
+4.84
|
$32.88B — | $6.32M — | $93.95 — | $99.62 — | $32.88B — | 19.15 | $5.17 — | ||
| CK Hutchison Holdings Limited CKHUY | $8.58 — |
-2.5
|
$32.86B — | $23.50K — | $8.55 — | $8.61 — | $32.86B — | 22.00 | $0.39 — | ||
| CSL Limited CSLLY | $17.12 — |
+4.71
|
$32.80B — | $31.30K — | $17.00 — | $17.31 — | $32.80B — | 11.11 | $1.54 — | ||
| Gold Fields GFI | $36.62 — |
-6.39
|
$32.75B — | $5.30M — | $36.46 — | $37.94 — | $32.75B — | 9.29 | $3.94 — | ||
| China Resources Land Limited 1109.HK | HK$35.92 4.59 USD |
-0.17
|
HK$256.14B 32.75B USD | HK$27.11M 3.47M USD | HK$35.50 4.54 USD | HK$36.68 4.69 USD | HK$256.14B 32.75B USD | 8.71 | HK$4.12 0.53 USD | ||
| Halliburton Company HAL | $39.18 — |
-4.95
|
$32.73B — | $5.62M — | $39.05 — | $41.14 — | $32.73B — | 21.64 | $1.81 — | ||
| Leonardo S.p.a. LDO.MI | €51.86 56.69 USD |
+1.17
|
€29.92B 32.71B USD | €1.51M 1.65M USD | €50.97 55.72 USD | €52.15 57.01 USD | €29.92B 32.71B USD | 23.15 | €2.24 2.45 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,144.20 50.14 USD |
+0.12
|
₹2.70T 32.7B USD | ₹366.23K 4.43K USD | ₹4,112.00 49.75 USD | ₹4,235.20 51.24 USD | ₹2.70T 32.7B USD | 90.90 | ₹45.59 0.55 USD | ||
| Fairfax Financial FRFHF | $1,582.34 — |
+1.08
|
$32.63B — | $1.04K — | $1,575.00 — | $1,595.00 — | $32.63B — | 7.82 | $202.22 — | ||
| Alcon ALC | $66.81 — |
+0.35
|
$32.58B — | $1.25M — | $66.38 — | $67.38 — | $32.58B — | 40.00 | $1.67 — | ||
| M&T Bank MTB | $222.44 — |
+0.32
|
$32.58B — | $786.23K — | $221.89 — | $224.59 — | $32.58B — | 12.48 | $17.82 — | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,600.00 82.62 USD |
-4.06
|
NT$1.02T 32.43B USD | NT$4.89M 155.39K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$1.02T 32.43B USD | 43.29 | NT$60.06 1.91 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,980 26.87 USD |
+1.25
|
¥5T 32.41B USD | ¥3M 21.31K USD | ¥3,940 26.6 USD | ¥4,018 27.12 USD | ¥5T 32.41B USD | 21.88 | ¥182 1.23 USD | ||
| Ørsted A/S DNNGY | $8.17 — |
-4.44
|
$32.38B — | $12.68K — | $8.12 — | $8.34 — | $32.38B — | 0 | -$0.12 — | ||
| Sompo Holdings, Inc. SMPNY | $18.14 — |
-0.49
|
$32.37B — | $11.71K — | $18.14 — | $18.41 — | $32.37B — | 8.28 | $2.19 — | ||
| Schindler Holding AG 0QO1.IL | CHF 265.00 301.51 USD |
+0.95
|
CHF 28.45B 32.37B USD | CHF 70.55K 80.27K USD | CHF 264.96 301.47 USD | CHF 267.00 303.79 USD | CHF 28.45B 32.37B USD | 37.21 | CHF 7.12 8.1 USD | ||
| Prudential plc 2378.HK | HK$101.10 12.93 USD |
-6.39
|
HK$253.00B 32.35B USD | HK$276.04K 35.29K USD | HK$99.70 12.75 USD | HK$103.80 13.27 USD | HK$253.00B 32.35B USD | 8.40 | HK$12.03 1.54 USD | ||
| Kinross Gold Corporation K.TO | CA$36.50 27.09 USD |
-8.18
|
CA$43.58B 32.34B USD | CA$3.44M 2.55M USD | CA$36.42 27.02 USD | CA$39.07 28.99 USD | CA$43.58B 32.34B USD | 11.16 | CA$3.27 2.43 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,386.20 16.77 USD |
+0.24
|
₹2.67T 32.34B USD | ₹1.34M 16.24K USD | ₹1,372.30 16.6 USD | ₹1,393.20 16.86 USD | ₹2.67T 32.34B USD | 76.33 | ₹18.16 0.22 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$145.30 18.58 USD |
-7.16
|
HK$252.48B 32.28B USD | HK$39.13M 5M USD | HK$143.20 18.31 USD | HK$158.20 20.23 USD | HK$252.48B 32.28B USD | 581.20 | HK$0.25 0.03 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 273.20 26.67 USD |
-1.8
|
SEK 330.52B 32.26B USD | SEK 1.28M 124.94K USD | SEK 272.10 26.56 USD | SEK 277.90 27.13 USD | SEK 330.52B 32.26B USD | 38.75 | SEK 7.05 0.69 USD | ||
| Nutrien NTR | $67.20 — |
-2.61
|
$32.26B — | $2.04M — | $66.84 — | $68.99 — | $32.26B — | 13.68 | $4.91 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.4 USD |
+0.12
|
€29.46B 32.21B USD | €476.88K 521.29K USD | €1.28 1.4 USD | €1.29 1.41 USD | €29.46B 32.21B USD | 0 | -€0.01 -0.01 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.00 301.51 USD |
+0.45
|
CHF 28.29B 32.19B USD | CHF 77.38K 88.05K USD | CHF 264.40 300.83 USD | CHF 267.20 304.02 USD | CHF 28.29B 32.19B USD | 27.77 | CHF 9.54 10.85 USD | ||
| Royalty Pharma RPRX | $55.87 — |
+1.54
|
$32.17B — | $5.80M — | $55.00 — | $55.94 — | $32.17B — | 29.40 | $1.90 — | ||
| Resona Holdings, Inc. 8308.T | ¥2,118 14.3 USD |
+1
|
¥5T 32.14B USD | ¥9M 59.36K USD | ¥2,117 14.29 USD | ¥2,178 14.7 USD | ¥5T 32.14B USD | 18.62 | ¥114 0.77 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.65 3.46 USD |
+0.37
|
₹2.66T 32.14B USD | ₹6.95M 84.14K USD | ₹283.00 3.42 USD | ₹286.55 3.47 USD | ₹2.66T 32.14B USD | 14.20 | ₹20.11 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.35 3.45 USD |
+0.25
|
₹2.65T 32.11B USD | ₹203.09K 2.46K USD | ₹283.10 3.43 USD | ₹286.50 3.47 USD | ₹2.65T 32.11B USD | 14.18 | ₹20.12 0.24 USD | ||
| Extra Space Storage EXR | $145.31 — |
-0.38
|
$32.07B — | $1.04M — | $145.23 — | $147.49 — | $32.07B — | 32.65 | $4.45 — | ||
| Alcon Inc. 0A0D.IL | CHF 52.42 59.64 USD |
+2.76
|
CHF 28.16B 32.04B USD | CHF 422.46K 480.67K USD | CHF 52.36 59.57 USD | CHF 53.38 60.74 USD | CHF 28.16B 32.04B USD | 80.64 | CHF 0.65 0.74 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.00 2.09 USD |
+3.66
|
CN¥229.69B 31.94B USD | CN¥158.41M 22.03M USD | CN¥14.62 2.03 USD | CN¥15.20 2.11 USD | CN¥229.69B 31.94B USD | 7.57 | CN¥1.98 0.28 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.27 1.39 USD |
-1.7
|
€29.21B 31.93B USD | €51.07K 55.83K USD | €1.27 1.39 USD | €1.29 1.4 USD | €29.21B 31.93B USD | 0 | -€0.01 -0.01 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,942 33.36 USD |
-3.44
|
¥5T 31.92B USD | ¥4M 28.95K USD | ¥4,936 33.32 USD | ¥5,070 34.22 USD | ¥5T 31.92B USD | 35.71 | ¥138 0.93 USD | ||
| Halliburton Company HAL.DE | €34.95 38.21 USD |
-1.55
|
€29.20B 31.92B USD | €848.00 926.98 USD | €34.85 38.1 USD | €35.46 38.76 USD | €29.20B 31.92B USD | 22.40 | €1.56 1.71 USD | ||
| Prudential PUK | $25.49 — |
-2.37
|
$31.89B — | $2.86M — | $25.29 — | $26.35 — | $31.89B — | 8.30 | $3.07 — | ||
| Arch Capital ACGL | $91.19 — |
+3.23
|
$31.86B — | $2.11M — | $89.25 — | $91.48 — | $31.86B — | 7.01 | $13.00 — | ||
| Venture Global VG | $12.80 — |
-2.74
|
$31.80B — | $10.10M — | $12.78 — | $13.16 — | $31.80B — | 13.33 | $0.96 — | ||
| Revolution Medicines RVMD | $149.23 — |
-4.15
|
$31.73B — | $2.12M — | $148.15 — | $154.97 — | $31.73B — | 0 | -$7.12 — | ||
| adidas AG 0OLD.IL | €162.10 177.2 USD |
+0.43
|
€28.97B 31.67B USD | €264.35K 288.96K USD | €160.60 175.56 USD | €164.60 179.93 USD | €28.97B 31.67B USD | 0 | -€0.65 -0.7 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$54.10 40.15 USD |
-0.18
|
CA$42.67B 31.66B USD | CA$245.70K 182.33K USD | CA$53.96 40.04 USD | CA$54.79 40.66 USD | CA$42.67B 31.66B USD | 58.80 | CA$0.92 0.68 USD | ||
| ABN AMRO Bank AAVMY | $38.79 — |
-0.67
|
$31.64B — | $400.00 — | $38.81 — | $39.02 — | $31.64B — | 13.14 | $2.95 — | ||
| Shinhan Financial SHG | $67.17 — |
+1.66
|
$31.63B — | $366.47K — | $67.04 — | $68.99 — | $31.63B — | 10.05 | $6.68 — | ||
| Givaudan SA 0QPS.IL | CHF 2,896.00 3295.03 USD |
+1.4
|
CHF 27.79B 31.62B USD | CHF 6.81K 7.74K USD | CHF 2,840.00 3231.31 USD | CHF 2,894.00 3292.75 USD | CHF 27.79B 31.62B USD | 30.95 | CHF 93.55 106.44 USD | ||
| Northern Trust NTRS | $170.47 — |
-1.5
|
$31.55B — | $906.40K — | $170.00 — | $172.97 — | $31.55B — | 17.85 | $9.55 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥72.46 10.08 USD |
+0.4
|
CN¥226.83B 31.54B USD | CN¥37.06M 5.15M USD | CN¥71.51 9.94 USD | CN¥74.68 10.38 USD | CN¥226.83B 31.54B USD | 17.25 | CN¥4.20 0.58 USD | ||
| Schindler Holding AG SCHN.SW | CHF 255.50 290.7 USD |
0
|
CHF 27.70B 31.51B USD | CHF 15.18K 17.27K USD | CHF 255.00 290.14 USD | CHF 257.00 292.41 USD | CHF 27.70B 31.51B USD | 26.81 | CHF 9.53 10.84 USD | ||
| Henkel AG & Co. KGaA HENOY | $19.25 — |
+1.32
|
$31.34B — | $1.40K — | $19.30 — | $19.37 — | $31.34B — | 13.46 | $1.43 — | ||
| Hannover Rück SE HVRRY | $43.31 — |
+0.05
|
$31.34B — | $179.00 — | $43.71 — | $43.78 — | $31.34B — | 9.39 | $4.61 — | ||
| Kinross Gold KGC | $26.22 — |
-8.32
|
$31.31B — | $11.47M — | $26.11 — | $28.02 — | $31.31B — | 11.15 | $2.35 — | ||
| adidas AG ADS.DE | €161.45 176.49 USD |
+0.56
|
€28.63B 31.3B USD | €459.10K 501.86K USD | €160.70 175.67 USD | €164.60 179.93 USD | €28.63B 31.3B USD | 20.91 | €7.72 8.44 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 98.29 24.98 USD |
-2.08
|
PLN 122.86B 31.23B USD | PLN 3.09M 784.46K USD | PLN 98.29 24.98 USD | PLN 100.68 25.59 USD | PLN 122.86B 31.23B USD | 11.44 | PLN 8.59 2.18 USD | ||
| Teck Resources Limited TECK-A.TO | CA$85.91 63.75 USD |
-9.02
|
CA$42.06B 31.21B USD | CA$14.45K 10.72K USD | CA$85.76 63.64 USD | CA$91.24 67.71 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹206.80 2.5 USD |
-1.78
|
₹2.58T 31.21B USD | ₹1.42M 17.19K USD | ₹204.00 2.47 USD | ₹210.35 2.54 USD | ₹2.58T 31.21B USD | 37.94 | ₹5.45 0.07 USD | ||
| Teck Resources Limited TECK-B.TO | CA$85.90 63.74 USD |
-8.22
|
CA$42.06B 31.21B USD | CA$1.55M 1.15M USD | CA$85.15 63.19 USD | CA$90.50 67.16 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Cheniere Energy Partners, L.P CQP | $64.47 — |
+0.17
|
$31.21B — | $51.88K — | $64.31 — | $65.38 — | $31.21B — | 15.06 | $4.28 — | ||
| DENSO DNZOF | $11.59 — |
-6.83
|
$31.20B — | $200.00 — | $12.67 — | $12.67 — | $31.20B — | 11.36 | $1.02 — | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.77 2.5 USD |
-1.8
|
₹2.58T 31.2B USD | ₹35.80M 433.1K USD | ₹203.90 2.47 USD | ₹210.50 2.55 USD | ₹2.58T 31.2B USD | 23.93 | ₹8.64 0.1 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$13.84 1.77 USD |
-1.21
|
HK$243.98B 31.2B USD | HK$8.09M 1.03M USD | HK$13.84 1.77 USD | HK$14.13 1.81 USD | HK$243.98B 31.2B USD | 12.69 | HK$1.09 0.14 USD | ||
| Repsol, S.A. 0NQG.IL | €22.88 25.01 USD |
+0.51
|
€28.51B 31.16B USD | €29.70K 32.47K USD | €22.66 24.77 USD | €23.19 25.35 USD | €28.51B 31.16B USD | 9.94 | €2.30 2.51 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,686.70 32.5 USD |
+0.94
|
₹2.58T 31.16B USD | ₹1.62M 19.54K USD | ₹2,665.00 32.24 USD | ₹2,699.80 32.66 USD | ₹2.58T 31.16B USD | 59.51 | ₹45.14 0.55 USD | ||
| Ecopetrol EC | $15.15 — |
-3.13
|
$31.15B — | $1.86M — | $15.10 — | $15.48 — | $31.15B — | 10.97 | $1.38 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.25 — |
-0.29
|
$31.14B — | $400.00 — | $10.35 — | $10.35 — | $31.14B — | 6.40 | $1.60 — | ||
| Transurban Group TCL.AX | A$15.08 9.98 USD |
+0.53
|
A$47.05B 31.14B USD | A$3.55M 2.35M USD | A$14.92 9.87 USD | A$15.08 9.98 USD | A$47.05B 31.14B USD | 100.53 | A$0.15 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||