Page de résultat 15 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEC Energy WEC | $107.05 — |
-0.48
|
$34.16B — | $901.65K — | $106.7 — | $107.86 — | $34.16B — | 20.86 | $5.13 — | |
| Chunghwa Telecom CHT | $44.02 — |
+0.53
|
$34.15B — | $47.32K — | $43.83 — | $44.14 — | $34.15B — | 27.51 | $1.6 — | |
| Leonardo S.p.a. FINMY | $29.6 — |
+1.82
|
$34.12B — | $32.55K — | $29.32 — | $29.63 — | $34.12B — | 27.92 | $1.06 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.3 — |
0
|
$34.06B — | $1.79K — | $9 — | $9.2 — | $34.06B — | 4.34 | $2.14 — | |
| UCB SA UCB.BR | $163.65 178.89 USD |
+1.58
|
$31.1B 34B USD | $180.48K 197.29K USD | $159.85 174.74 USD | $164.05 179.33 USD | $31.1B 34B USD | 29.86 | $5.48 5.99 USD | |
| ANTA Sports Products Limited 2020.HK | $95.35 12.19 USD |
+5.77
|
$265.84B 33.99B USD | $18.63M 2.38M USD | $90.65 11.59 USD | $96.05 12.28 USD | $265.84B 33.99B USD | 16.27 | $5.86 0.75 USD | |
| Live Nation Entertainment LYV | $146.65 — |
+0.25
|
$33.99B — | $590.31K — | $144.8 — | $146.73 — | $33.99B — | 49.54 | $2.96 — | |
| Martin Marietta Materials MLM | $562.91 — |
-0.13
|
$33.93B — | $107.76K — | $558.38 — | $563.82 — | $33.93B — | 32.31 | $17.42 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.88 6.1 USD |
+2.09
|
$244B 33.93B USD | $12.47M 1.73M USD | $42.92 5.97 USD | $44.36 6.17 USD | $244B 33.93B USD | 36.87 | $1.19 0.17 USD | |
| Exor N.V. 0RKY.IL | $87.95 96.14 USD |
-0.68
|
$31.02B 33.91B USD | $18.13K 19.82K USD | $87.75 95.92 USD | $88.65 96.91 USD | $31.02B 33.91B USD | 5.53 | $15.88 17.36 USD | |
| Partners Group Holding AG PGHN.SW | $1,150.5 1309.02 USD |
-0.35
|
$29.8B 33.91B USD | $58.42K 66.47K USD | $1,135.5 1291.96 USD | $1,151 1309.59 USD | $29.8B 33.91B USD | 26.71 | $43.06 48.99 USD | |
| Bharat Electronics Limited BEL.BO | $382.95 4.63 USD |
+5.29
|
$2.8T 33.88B USD | $4.2M 50.84K USD | $364.1 4.41 USD | $383.75 4.64 USD | $2.8T 33.88B USD | 55.98 | $6.84 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $383 4.63 USD |
+5.28
|
$2.8T 33.87B USD | $88.65M 1.07M USD | $364 4.4 USD | $383.9 4.64 USD | $2.8T 33.87B USD | 55.99 | $6.84 0.08 USD | |
| Talanx AG 0QA8.IL | $115.75 126.53 USD |
+2.34
|
$30.96B 33.84B USD | $136.22K 148.9K USD | $114.5 125.16 USD | $116.6 127.46 USD | $30.96B 33.84B USD | 22.34 | $5.18 5.66 USD | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.26
|
$29.69B 33.78B USD | $57.34K 65.24K USD | $564 641.71 USD | $568.5 646.83 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Daimler Truck Holding AG DTG.DE | $39.76 43.46 USD |
-0.48
|
$30.8B 33.67B USD | $1.31M 1.43M USD | $39.19 42.84 USD | $39.95 43.67 USD | $30.8B 33.67B USD | 10.95 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $39.74 43.44 USD |
-0.87
|
$30.79B 33.66B USD | $9.28K 10.14K USD | $39.19 42.84 USD | $39.89 43.61 USD | $30.79B 33.66B USD | 10.94 | $3.63 3.97 USD | |
| DexCom DXCM | $85.75 — |
-1.82
|
$33.62B — | $668.16K — | $85.43 — | $87 — | $33.62B — | 64.47 | $1.33 — | |
| EQT EQT | $56.15 — |
+0.02
|
$33.61B — | $2.49M — | $55.04 — | $56.2 — | $33.61B — | 92.04 | $0.61 — | |
| Anglo American plc NGLB.DE | $25.34 27.7 USD |
+1.24
|
$30.72B 33.58B USD | $12.66K 13.84K USD | $24.79 27.1 USD | $25.4 27.77 USD | $30.72B 33.58B USD | 0 | -$2.25 -2.4 USD | |
| Commerzbank AG CRZBY | $29.78 — |
+2.06
|
$33.58B — | $20.25K — | $29.68 — | $29.91 — | $33.58B — | 12.15 | $2.45 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,293 22.23 USD |
-0.24
|
$4.97T 33.55B USD | $7.15M 48.24K USD | $3,221 21.74 USD | $3,337 22.53 USD | $4.97T 33.55B USD | 10.95 | $300.72 2.03 USD | |
| Constellation Brands STZ | $188.23 — |
-0.6
|
$33.51B — | $465.23K — | $187.25 — | $190.01 — | $33.51B — | 0 | -$0.45 — | |
| HubSpot HUBS | $634.83 — |
-1.08
|
$33.48B — | $265.33K — | $630.09 — | $639.75 — | $33.48B — | 0 | -$0.45 — | |
| VICI Properties VICI | $31.68 — |
-0.75
|
$33.48B — | $1.34M — | $31.61 — | $31.98 — | $33.48B — | 12.67 | $2.5 — | |
| Monolithic Power Systems MPWR | $698.65 — |
-0.22
|
$33.45B — | $79.09K — | $691 — | $703.97 — | $33.45B — | 18.65 | $37.46 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.5 30.11 USD |
-1.25
|
$342.68B 33.45B USD | $2.25M 219.71K USD | $303.2 29.6 USD | $308.5 30.11 USD | $342.68B 33.45B USD | 23.40 | $13.18 1.29 USD | |
| Swisscom AG SCMN.SW | $567.5 645.69 USD |
+0.09
|
$29.4B 33.45B USD | $68.26K 77.66K USD | $562 639.44 USD | $568.5 646.83 USD | $29.4B 33.45B USD | 20.21 | $28.07 31.94 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.2 — |
-2.42
|
$33.43B — | $45.74K — | $26.95 — | $28.26 — | $33.43B — | 10.62 | $2.56 — | |
| KONE Oyj KNYJY | $32.32 — |
+1.51
|
$33.37B — | $713 — | $32.13 — | $32.35 — | $33.37B — | 31.07 | $1.04 — | |
| Legrand SA 0MW7.IL | $108.9 119.04 USD |
+0.07
|
$30.52B 33.36B USD | $1.17M 1.28M USD | $107.6 117.62 USD | $108.95 119.1 USD | $30.52B 33.36B USD | 26.49 | $4.11 4.49 USD | |
| argenx SE 0QW0.IL | $518.5 566.79 USD |
+1.03
|
$30.5B 33.34B USD | $25.49K 27.86K USD | $515 562.96 USD | $526 574.99 USD | $30.5B 33.34B USD | 0 | -$6.55 -7.1 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $196.56 27.33 USD |
-0.98
|
$239.8B 33.34B USD | $4.41M 613.03K USD | $195.84 27.23 USD | $199.13 27.69 USD | $239.8B 33.34B USD | 18.97 | $10.36 1.44 USD | |
| eBay EBAY | $72.34 — |
-0.34
|
$33.34B — | $1.48M — | $71.85 — | $72.6 — | $33.34B — | 17.38 | $4.16 — | |
| Block, Inc. SQ3.DE | $50.06 54.72 USD |
-2.87
|
$30.5B 33.34B USD | $4.08K 4.45K USD | $49.42 54.02 USD | $50.53 55.24 USD | $30.5B 33.34B USD | 13.64 | $3.67 4.01 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $296.15 3.58 USD |
-0.59
|
$2.76T 33.33B USD | $11.99M 145.09K USD | $295.65 3.58 USD | $302.25 3.66 USD | $2.76T 33.33B USD | 18.07 | $16.38 0.2 USD | |
| Barrick Mining Corporation ABX.TO | $26.11 19.38 USD |
+0.42
|
$44.9B 33.31B USD | $961.36K 713.39K USD | $25.98 19.28 USD | $26.25 19.48 USD | $44.9B 33.31B USD | 14.19 | $1.84 1.37 USD | |
| Quanta Computer Inc. 2382.TW | $272 8.64 USD |
+2.06
|
$1.05T 33.31B USD | $14.89M 473.12K USD | $267 8.48 USD | $272.5 8.66 USD | $1.05T 33.31B USD | 15.82 | $17.19 0.55 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Ingersoll Rand IR | $82.45 — |
-0.57
|
$33.26B — | $1.16M — | $82.01 — | $82.63 — | $33.26B — | 40.81 | $2.02 — | |
| KONE Oyj 0II2.IL | $56.9 62.2 USD |
+1.5
|
$30.38B 33.21B USD | $839.82K 918.04K USD | $56.24 61.48 USD | $57.1 62.42 USD | $30.38B 33.21B USD | 32.14 | $1.77 1.93 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+0.17
|
$238.42B 33.15B USD | $150.34M 20.9M USD | $5.74 0.8 USD | $5.82 0.81 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| HEICO HEI | $273.04 — |
-1.47
|
$33.15B — | $97.62K — | $272.05 — | $278.63 — | $33.15B — | 67.41 | $4.05 — | |
| Imperial Brands IMBBF | $40.45 — |
+13.31
|
$33.13B — | $10 — | $40.45 — | $40.45 — | $33.13B — | 10.16 | $3.98 — | |
| Fortescue Ltd FSUMF | $10.75 — |
-0.46
|
$33.1B — | $375 — | $10.55 — | $10.8 — | $33.1B — | 8.46 | $1.27 — | |
| HEICO Corporation HEI-A | $215.49 — |
-1.7
|
$33.07B — | $151.66K — | $214.7 — | $221.76 — | $33.07B — | 53.07 | $4.06 — | |
| Marubeni MARUF | $20 — |
-1.48
|
$33.06B — | $100 — | $20 — | $20 — | $33.06B — | 9.61 | $2.08 — | |
| The Allstate ALL-PB | $25.68 — |
-0.04
|
$33.05B — | $16.35K — | $25.6 — | $25.72 — | $33.05B — | 2.13 | $12.04 — | |
| Tesco TSCDF | $4.96 — |
-0.8
|
$32.96B — | $500 — | $5 — | $5 — | $32.96B — | 16.00 | $0.31 — | |
| Tesco PLC TCO0.DE | $4.54 4.96 USD |
+2.25
|
$30.15B 32.96B USD | $65.04K 71.1K USD | $4.52 4.94 USD | $4.54 4.96 USD | $30.15B 32.96B USD | 16.21 | $0.28 0.31 USD | |
| Stellantis N.V. 0QXR.IL | $9.51 10.39 USD |
-0.72
|
$30.12B 32.92B USD | $2.39M 2.61M USD | $9.23 10.08 USD | $9.54 10.42 USD | $30.12B 32.92B USD | 1.51 | $6.29 6.88 USD | |
| Microchip Technology Incorporated MCHP | $61.21 — |
+0.67
|
$32.92B — | $1.58M — | $59.82 — | $61.41 — | $32.92B — | 0 | -$0.01 — | |
| Fortescue Ltd FMG.AX | $16.13 10.68 USD |
-0.06
|
$49.66B 32.87B USD | $6.54M 4.33M USD | $15.96 10.56 USD | $16.22 10.74 USD | $49.66B 32.87B USD | 8.22 | $1.96 1.3 USD | |
| Leonardo S.p.a. FMNB.F | $52.1 56.95 USD |
+1.01
|
$30.03B 32.83B USD | $20.9K 22.85K USD | $51.4 56.19 USD | $52.5 57.39 USD | $30.03B 32.83B USD | 27.56 | $1.89 2.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.3 15.84 USD |
-1.37
|
$335.94B 32.79B USD | $1.97M 192.73K USD | $161.3 15.74 USD | $163.1 15.92 USD | $335.94B 32.79B USD | 10.18 | $15.94 1.56 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.17 72.11 USD |
-1.37
|
$44.18B 32.78B USD | $114.67K 85.09K USD | $96.87 71.88 USD | $98 72.72 USD | $44.18B 32.78B USD | 23.58 | $4.12 3.06 USD | |
| EQT AB (publ) EQT.ST | $285.3 27.85 USD |
-1.04
|
$335.7B 32.77B USD | $624.33K 60.94K USD | $282.9 27.61 USD | $288.4 28.15 USD | $335.7B 32.77B USD | 39.90 | $7.15 0.7 USD | |
| WEG WEGZY | $7.69 — |
+0.13
|
$32.74B — | $369 — | $7.67 — | $7.69 — | $32.74B — | 29.57 | $0.26 — | |
| Equifax EFX | $263.58 — |
-4.85
|
$32.74B — | $1M — | $259.01 — | $273.76 — | $32.74B — | 53.79 | $4.9 — | |
| NEC Corporation 6701.T | $3,636 24.54 USD |
+0.03
|
$4.85T 32.71B USD | $4.08M 27.57K USD | $3,612 24.38 USD | $3,685 24.87 USD | $4.85T 32.71B USD | 27.63 | $131.59 0.89 USD | |
| Extra Space Storage EXR | $147.56 — |
-2.96
|
$32.69B — | $180.34K — | $147.44 — | $151.04 — | $32.69B — | 34.31 | $4.3 — | |
| Novonesis A/S NVZMY | $70.47 — |
+2.61
|
$32.67B — | $85 — | $70.46 — | $70.51 — | $32.67B — | 63.48 | $1.11 — | |
| Franco-Nevada Corporation FNV.TO | $228.51 169.57 USD |
-0.16
|
$44.02B 32.67B USD | $105.25K 78.1K USD | $227.54 168.85 USD | $231.04 171.45 USD | $44.02B 32.67B USD | 50.89 | $4.49 3.33 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $132.5 4.21 USD |
+0.76
|
$1.03T 32.66B USD | $9.09M 288.77K USD | $131.5 4.18 USD | $132.5 4.21 USD | $1.03T 32.66B USD | 27.43 | $4.83 0.15 USD | |
| Leonardo S.p.a. LDO.MI | $51.76 56.58 USD |
+1.41
|
$29.84B 32.62B USD | $3.03M 3.31M USD | $51.38 56.17 USD | $52.58 57.48 USD | $29.84B 32.62B USD | 27.38 | $1.89 2.07 USD | |
| Talanx AG TLX.DE | $115.5 126.26 USD |
+1.14
|
$29.83B 32.6B USD | $181.24K 198.11K USD | $114.3 124.95 USD | $116.5 127.35 USD | $29.83B 32.6B USD | 14.90 | $7.75 8.47 USD | |
| Endesa, S.A. ELEZY | $15.47 — |
+1.38
|
$32.59B — | $100 — | $15.26 — | $15.26 — | $32.59B — | 15.47 | $1 — | |
| Endesa, S.A. 0N9G.IL | $27.18 29.71 USD |
+0.87
|
$29.77B 32.55B USD | $114.96K 125.67K USD | $27.1 29.62 USD | $27.32 29.86 USD | $29.77B 32.55B USD | 11.51 | $2.36 2.58 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,450 0.35 USD |
+0.93
|
$508.67T 32.5B USD | $167.24M 10.69K USD | $5,375 0.34 USD | $5,550 0.35 USD | $508.67T 32.5B USD | 9.03 | $603.18 0.04 USD | |
| Barrick Mining B | $18.9 — |
+1.21
|
$32.49B — | $6.9M — | $18.73 — | $18.98 — | $32.49B — | 14.31 | $1.32 — | |
| Danske Bank A/S 0NVC.IL | $255.6 37.48 USD |
+0.33
|
$221.29B 32.45B USD | $69.13K 10.14K USD | $255.2 37.42 USD | $257.6 37.77 USD | $221.29B 32.45B USD | 501.17 | $0.51 0.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.56 56.36 USD |
+1.93
|
$29.66B 32.43B USD | $945.04K 1.03M USD | $51.4 56.19 USD | $52.6 57.5 USD | $29.66B 32.43B USD | 34.60 | $1.49 1.63 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.75 17.62 USD |
0
|
$43.69B 32.42B USD | $540 400.71 USD | $23.75 17.62 USD | $23.75 17.62 USD | $43.69B 32.42B USD | 4.38 | $5.42 4.02 USD | |
| Commerzbank AG CBK.DE | $26.29 28.74 USD |
+1.43
|
$29.64B 32.4B USD | $4.14M 4.52M USD | $25.95 28.37 USD | $26.36 28.82 USD | $29.64B 32.4B USD | 12.00 | $2.19 2.39 USD | |
| Avenue Supermarts Limited DMART.NS | $4,112.7 49.76 USD |
+1.01
|
$2.68T 32.38B USD | $194.84K 2.36K USD | $4,070 49.24 USD | $4,125.5 49.91 USD | $2.68T 32.38B USD | 99.02 | $41.53 0.5 USD | |
| Tata Motors Limited TATAMOTORS.BO | $726.75 8.79 USD |
+1.11
|
$2.68T 32.37B USD | $466.07K 5.64K USD | $718 8.69 USD | $729.5 8.83 USD | $2.68T 32.37B USD | 11.18 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $726.8 8.79 USD |
+1.1
|
$2.68T 32.37B USD | $9M 108.83K USD | $718 8.69 USD | $729.5 8.83 USD | $2.68T 32.37B USD | 11.18 | $64.99 0.79 USD | |
| Commerzbank AG CBK.F | $26.1 28.53 USD |
+1.32
|
$29.61B 32.37B USD | $49.79K 54.43K USD | $25.7 28.09 USD | $26.3 28.75 USD | $29.61B 32.37B USD | 11.91 | $2.19 2.39 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.12 4.47 USD |
-1.47
|
$232.79B 32.37B USD | $95.98M 13.35M USD | $32.06 4.46 USD | $32.42 4.51 USD | $232.79B 32.37B USD | 16.64 | $1.93 0.27 USD | |
| Marubeni Corporation MARUY | $195.46 — |
+1.19
|
$32.31B — | $398 — | $194.99 — | $196.9 — | $32.31B — | 9.38 | $20.82 — | |
| KONE Oyj KNEBV.HE | $57.04 62.35 USD |
+0.81
|
$29.54B 32.29B USD | $474.76K 518.98K USD | $56.2 61.43 USD | $57.1 62.42 USD | $29.54B 32.29B USD | 30.66 | $1.86 2.03 USD | |
| Danske Bank A/S DNKEY | $19.52 — |
-0.41
|
$32.27B — | $43 — | $19.5 — | $19.55 — | $32.27B — | 9.25 | $2.11 — | |
| Legrand SA LGRDY | $24.64 — |
+0.65
|
$32.25B — | $8.05K — | $24.58 — | $24.68 — | $32.25B — | 24.39 | $1.01 — | |
| Daikin Industries,Ltd. DKILY | $11 — |
+0.18
|
$32.21B — | $1.81K — | $10.99 — | $11 — | $32.21B — | 17.74 | $0.62 — | |
| Delta Air Lines, Inc. 0QZ4.L | $49.18 — |
-1.94
|
$32.19B — | $8.54K — | $48.94 — | $49.5 — | $32.19B — | 61.17 | $0.8 — | |
| Brown & Brown BRO | $112.26 — |
-0.17
|
$32.18B — | $839.92K — | $111.95 — | $113.67 — | $32.18B — | 31.27 | $3.59 — | |
| Tradeweb Markets TW | $147.19 — |
+0.26
|
$32.15B — | $299.14K — | $146.42 — | $148.58 — | $32.15B — | 60.32 | $2.44 — | |
| Public Storage PSA-PK | $19.17 — |
-0.6
|
$32.15B — | $7.95K — | $19.13 — | $19.24 — | $32.15B — | 1.86 | $10.29 — | |
| Fortescue FSUGY | $20.83 — |
+0.1
|
$32.11B — | $1.76K — | $20.5 — | $20.83 — | $32.11B — | 8.23 | $2.53 — | |
| General Mills, Inc. 0R1X.L | $53.8 — |
-2.06
|
$32.05B — | $2.99K — | $53.76 — | $54.75 — | $32.05B — | 14.35 | $3.75 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.5 6.47 USD |
+1.42
|
$230.41B 32.04B USD | $27.44M 3.82M USD | $45.6 6.34 USD | $46.7 6.49 USD | $230.41B 32.04B USD | 21.42 | $2.17 0.3 USD | |
| Delta Air Lines DAL | $49.03 — |
-1.9
|
$32.01B — | $2.96M — | $48.93 — | $49.55 — | $32.01B — | 8.69 | $5.64 — | |
| Texas Pacific Land TPL | $1,392.02 — |
+1.55
|
$32B — | $35.9K — | $1,375 — | $1,413.22 — | $32B — | 69.56 | $20.01 — | |
| The Kraft Heinz Company KHC | $26.99 — |
-3.28
|
$31.94B — | $9.61M — | $26.95 — | $28.08 — | $31.94B — | 12.32 | $2.19 — | |
| Erste Group Bank AG 0MJK.IL | $72.4 79.14 USD |
+0.63
|
$29.2B 31.92B USD | $1.91K 2.09K USD | $72 78.71 USD | $72.8 79.58 USD | $29.2B 31.92B USD | 11.13 | $6.5 7.11 USD | |
| CoStar CSGP | $75.57 — |
-1.05
|
$31.88B — | $866.12K — | $75.45 — | $76.37 — | $31.88B — | 269.89 | $0.28 — | |
| Franco-Nevada FNV | $165.29 — |
+0.44
|
$31.84B — | $259.14K — | $164.1 — | $166.92 — | $31.84B — | 51.49 | $3.21 — | |
| Erste Group Bank AG EBKDY | $41.01 — |
+0.24
|
$31.83B — | $361 — | $41.01 — | $41.3 — | $31.83B — | 10.27 | $3.99 — | |
| China Everbright Bank Company Limited 6818.HK | $3.67 0.47 USD |
+1.38
|
$248.65B 31.79B USD | $20.64M 2.64M USD | $3.6 0.46 USD | $3.68 0.47 USD | $248.65B 31.79B USD | 5.39 | $0.68 0.09 USD | |
| Restaurant Brands QSR | $70.12 — |
-0.96
|
$31.78B — | $607.36K — | $69.91 — | $70.69 — | $31.78B — | 23.76 | $2.95 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||