Page de résultat 15 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.16 3.47 USD |
-1.67
|
HK$261.29B 33.41B USD | HK$16.83M 2.15M USD | HK$26.88 3.44 USD | HK$27.62 3.53 USD | HK$261.29B 33.41B USD | 4.35 | HK$6.24 0.8 USD | ||
Axon Enterprise
AXON
US
|
$411.22 — |
-0.52
|
$33.41B — | $50.37K — | $409.03 — | $415.19 — | $33.41B — | 170.63 | $2.41 — | ||
Nutrien
NTR
US
|
$69.93 — |
+0.34
|
$33.37B — | $78.81K — | $69.61 — | $70.19 — | $33.37B — | 14.15 | $4.94 — | ||
Royalty Pharma
RPRX
US
|
$57.70 — |
+1.99
|
$33.34B — | $88.77K — | $56.78 — | $57.77 — | $33.34B — | 30.68 | $1.88 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,721.70 20.83 USD |
-1.94
|
₹2.76T 33.33B USD | ₹889.95K 10.77K USD | ₹1,708.00 20.66 USD | ₹1,758.00 21.27 USD | ₹2.76T 33.33B USD | 27.90 | ₹61.70 0.75 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.41 18.94 USD |
+490.93
|
€28.86B 33.32B USD | €3.44K 3.97K USD | €16.35 18.87 USD | €16.42 18.95 USD | €28.86B 33.32B USD | 13.56 | €1.21 1.4 USD | ||
Crown Castle
CCI
US
|
$77.94 — |
-2.02
|
$33.16B — | $170.61K — | $77.75 — | $79.13 — | $33.16B — | 31.68 | $2.46 — | ||
Dassault Systèmes
DASTY
US
|
$25.23 — |
+2.06
|
$33.15B — | $38.61K — | $25.16 — | $25.38 — | $33.15B — | 22.32 | $1.13 — | ||
KONE Oyj
0II2.IL
GB
|
€53.69 61.98 USD |
+0.07
|
€28.66B 33.09B USD | €33.23K 38.36K USD | €53.69 61.98 USD | €54.06 62.4 USD | €28.66B 33.09B USD | 30.33 | €1.77 2.04 USD | ||
Tokyo Electron
TOELF
US
|
$72.85 — |
-5.06
|
$33.07B — | $100.00 — | $75.00 — | $75.00 — | $33.07B — | 41.62 | $1.75 — | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,070.00 224.65 USD |
+1.14
|
NT$1.04T 33.07B USD | NT$1.17M 37.08K USD | NT$6,965.00 221.31 USD | NT$7,330.00 232.91 USD | NT$1.04T 33.07B USD | 160.24 | NT$44.12 1.4 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.66 1.87 USD |
+1.03
|
HK$258.44B 33.04B USD | HK$7.64M 976.57K USD | HK$14.38 1.84 USD | HK$14.70 1.88 USD | HK$258.44B 33.04B USD | 7.40 | HK$1.98 0.25 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
ResMed
RMD
US
|
$234.59 — |
-0.19
|
$32.99B — | $33.07K — | $234.14 — | $237.06 — | $32.99B — | 22.49 | $10.43 — | ||
ResMed Inc.
RMD.AX
AU
|
A$33.58 23.46 USD |
-0.03
|
A$47.23B 32.99B USD | A$843.37K 589.15K USD | A$33.52 23.42 USD | A$33.71 23.55 USD | A$47.23B 32.99B USD | 21.80 | A$1.54 1.08 USD | ||
Expedia
EXPE
US
|
$274.69 — |
+0.46
|
$32.97B — | $54.39K — | $271.05 — | $275.96 — | $32.97B — | 17.15 | $16.01 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
0
|
A$47.17B 32.95B USD | A$7.48M 5.23M USD | A$15.19 10.61 USD | A$15.47 10.81 USD | A$47.17B 32.95B USD | 11.18 | A$1.37 0.96 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.50 1.7 USD |
-0.61
|
CN¥223.17B 32.93B USD | CN¥96.91M 14.3M USD | CN¥11.48 1.69 USD | CN¥11.72 1.73 USD | CN¥223.17B 32.93B USD | 5.39 | CN¥2.13 0.31 USD | ||
Fortescue
FSUGY
US
|
$21.35 — |
-2.73
|
$32.87B — | $3.00K — | $21.33 — | $21.94 — | $32.87B — | 11.47 | $1.86 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.30 81.15 USD |
+1.59
|
€28.46B 32.85B USD | €13.31K 15.36K USD | €69.35 80.05 USD | €70.45 81.32 USD | €28.46B 32.85B USD | 14.70 | €4.78 5.52 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.72 5.86 USD |
+0.23
|
CN¥222.49B 32.83B USD | CN¥22.92M 3.38M USD | CN¥39.41 5.81 USD | CN¥40.00 5.9 USD | CN¥222.49B 32.83B USD | 7.97 | CN¥4.98 0.73 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€43.20 49.87 USD |
+0.83
|
€28.41B 32.8B USD | €114.99K 132.73K USD | €42.82 49.43 USD | €43.28 49.96 USD | €28.41B 32.8B USD | 23.86 | €1.81 2.09 USD | ||
Arch Capital
ACGL
US
|
$96.06 — |
-0.82
|
$32.76B — | $173.89K — | $95.77 — | $97.51 — | $32.76B — | 7.51 | $12.78 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 902.12 1131.47 USD |
+0.59
|
CHF 26.12B 32.76B USD | CHF 339.00 425.18 USD | CHF 894.20 1121.54 USD | CHF 904.50 1134.45 USD | CHF 26.12B 32.76B USD | 19.64 | CHF 45.92 57.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 160.10 42.71 USD |
-1.78
|
SAR 122.65B 32.72B USD | SAR 257.73K 68.76K USD | SAR 160.00 42.68 USD | SAR 164.00 43.75 USD | SAR 122.65B 32.72B USD | 74.81 | SAR 2.14 0.57 USD | ||
Hershey
HSY
US
|
$162.72 — |
-0.17
|
$32.69B — | $83.02K — | $162.46 — | $165.49 — | $32.69B — | 22.22 | $7.32 — | ||
Adyen
ADYEY
US
|
$10.35 — |
-0.48
|
$32.67B — | $3.65K — | $10.33 — | $10.37 — | $32.67B — | 24.64 | $0.42 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.00 16.97 USD |
-0.78
|
CN¥221.30B 32.65B USD | CN¥45.38M 6.7M USD | CN¥114.66 16.92 USD | CN¥119.29 17.6 USD | CN¥221.30B 32.65B USD | 44.23 | CN¥2.60 0.38 USD | ||
Kimberly-Clark
KMB
US
|
$98.35 — |
+0.06
|
$32.65B — | $615.67K — | $98.28 — | $99.62 — | $32.65B — | 19.39 | $5.07 — | ||
Restaurant Brands
QSR
US
|
$71.19 — |
-0.11
|
$32.61B — | $126.15K — | $71.08 — | $71.83 — | $32.61B — | 17.88 | $3.98 — | ||
United Airlines
UAL
US
|
$100.43 — |
-2.71
|
$32.60B — | $380.79K — | $100.33 — | $101.91 — | $32.60B — | 9.40 | $10.68 — | ||
CK Hutchison
CKHUY
US
|
$8.51 — |
+1.31
|
$32.59B — | $152.00 — | $8.51 — | $8.51 — | $32.59B — | 6.75 | $1.26 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.51 15.59 USD |
-1.66
|
€28.20B 32.55B USD | €2.14M 2.47M USD | €13.47 15.55 USD | €13.75 15.87 USD | €28.20B 32.55B USD | 12.05 | €1.12 1.29 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.42 35.11 USD |
-1.04
|
€28.18B 32.53B USD | €174.61K 201.56K USD | €30.38 35.07 USD | €30.74 35.48 USD | €28.18B 32.53B USD | 14.21 | €2.14 2.47 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.26 37.24 USD |
+2.06
|
€28.16B 32.51B USD | €748.47K 863.98K USD | €31.64 36.52 USD | €32.27 37.25 USD | €28.16B 32.51B USD | 12.80 | €2.52 2.91 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.35 8.48 USD |
-0.97
|
HK$254.12B 32.49B USD | HK$4.84M 618.33K USD | HK$66.25 8.47 USD | HK$67.15 8.59 USD | HK$254.12B 32.49B USD | 6.72 | HK$9.87 1.26 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
+1.24
|
THB 1.15T 32.48B USD | THB 121.04M 3.41M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.52 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
+1.24
|
THB 1.15T 32.48B USD | THB 121.05M 3.41M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.47 | THB 4.30 0.12 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.54 67.15 USD |
+2.14
|
CHF 25.88B 32.46B USD | CHF 325.00K 407.63K USD | CHF 52.58 65.95 USD | CHF 53.74 67.4 USD | CHF 25.88B 32.46B USD | 50.99 | CHF 1.05 1.32 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.20 37.17 USD |
+2.03
|
€28.11B 32.45B USD | €4.00K 4.61K USD | €31.80 36.71 USD | €32.25 37.23 USD | €28.11B 32.45B USD | 12.93 | €2.49 2.87 USD | ||
3i
TGOPY
US
|
$7.95 — |
-0.13
|
$32.30B — | $46.34K — | $7.92 — | $7.95 — | $32.30B — | 4.41 | $1.80 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,383.20 16.73 USD |
+3.69
|
₹2.67T 32.27B USD | ₹4.22M 51.06K USD | ₹1,336.00 16.16 USD | ₹1,383.20 16.73 USD | ₹2.67T 32.27B USD | 69.96 | ₹19.77 0.24 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.46 — |
+3.46
|
$32.26B — | $704.00 — | $120.24 — | $122.86 — | $32.26B — | 10.93 | $11.29 — | ||
Saab
SAABY
US
|
$29.92 — |
-0.8
|
$32.23B — | $3.26K — | $29.91 — | $30.23 — | $32.23B — | 42.74 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 612.60 59.8 USD |
+2.42
|
SEK 329.98B 32.21B USD | SEK 506.28K 49.42K USD | SEK 595.90 58.17 USD | SEK 614.40 59.97 USD | SEK 329.98B 32.21B USD | 46.72 | SEK 13.11 1.28 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,341 14.43 USD |
-4.04
|
¥5T 32.19B USD | ¥14M 83.62K USD | ¥2,331 14.37 USD | ¥2,448 15.09 USD | ¥5T 32.19B USD | 20.56 | ¥114 0.7 USD | ||
Naspers
NPSNY
US
|
$8.60 — |
-0.23
|
$32.17B — | $27.62K — | $8.58 — | $8.62 — | $32.17B — | 7.04 | $1.22 — | ||
Teck Resources
TECK
US
|
$65.50 — |
-2.48
|
$32.14B — | $157.61K — | $65.39 — | $66.41 — | $32.14B — | 17.80 | $3.68 — | ||
Jabil
JBL
US
|
$306.38 — |
-3.6
|
$32.10B — | $49.44K — | $305.37 — | $313.31 — | $32.10B — | 31.42 | $9.75 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$195.20 11.56 USD |
-0.69
|
MX$541.99B 32.09B USD | MX$99.18K 5.87K USD | MX$195.01 11.55 USD | MX$197.18 11.68 USD | MX$541.99B 32.09B USD | 9.07 | MX$21.52 1.27 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.62 61.9 USD |
-0.22
|
€27.79B 32.08B USD | €75.47K 87.12K USD | €53.46 61.71 USD | €54.10 62.45 USD | €27.79B 32.08B USD | 29.46 | €1.82 2.1 USD | ||
DexCom
DXCM
US
|
$84.94 — |
-0.14
|
$32.05B — | $337.98K — | $84.92 — | $86.18 — | $32.05B — | 33.70 | $2.52 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$244.31 181.29 USD |
-0.41
|
CA$43.19B 32.05B USD | CA$7.44K 5.52K USD | CA$244.30 181.29 USD | CA$246.87 183.19 USD | CA$43.19B 32.05B USD | 13.58 | CA$17.99 13.35 USD | ||
Resona
RSNHF
US
|
$14.36 — |
-6.81
|
$32.03B — | $300.00 — | $16.20 — | $16.20 — | $32.03B — | 17.73 | $0.81 — | ||
Mettler-Toledo
MTD
US
|
$1,598.03 — |
+2.24
|
$32.02B — | $245.36K — | $1,561.00 — | $1,604.39 — | $32.02B — | 35.22 | $45.36 — | ||
Kering SA
0IIH.IL
GB
|
€211.75 244.43 USD |
+1.05
|
€27.72B 31.99B USD | €608.00 701.84 USD | €210.45 242.93 USD | €214.35 247.43 USD | €27.72B 31.99B USD | 7.61 | €27.80 32.09 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 270.70 26.42 USD |
+0.59
|
SEK 327.53B 31.97B USD | SEK 473.96K 46.26K USD | SEK 270.00 26.36 USD | SEK 275.80 26.92 USD | SEK 327.53B 31.97B USD | 37.03 | SEK 7.31 0.71 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,440 33.54 USD |
+2.82
|
¥5T 31.92B USD | ¥3M 20.38K USD | ¥5,250 32.37 USD | ¥5,482 33.8 USD | ¥5T 31.92B USD | 37.81 | ¥144 0.89 USD | ||
adidas AG
0OLD.IL
GB
|
€154.59 178.45 USD |
+1.32
|
€27.63B 31.89B USD | €188.23K 217.28K USD | €153.50 177.19 USD | €155.85 179.9 USD | €27.63B 31.89B USD | 0 | -€0.65 -0.7 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.34 17.7 USD |
-0.16
|
€27.58B 31.83B USD | €603.07K 696.15K USD | €15.31 17.67 USD | €15.64 18.05 USD | €27.58B 31.83B USD | 85.19 | €0.18 0.21 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.20 2.29 USD |
+2.27
|
NT$1.00T 31.81B USD | NT$37.95M 1.21M USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$1.00T 31.81B USD | 28.09 | NT$2.57 0.08 USD | ||
Naturgy Energy
GASNY
US
|
$6.81 — |
+1.04
|
$31.77B — | $2.20K — | $6.79 — | $6.81 — | $31.77B — | 13.61 | $0.50 — | ||
Neste Oyj
0O46.IL
GB
|
€32.46 37.47 USD |
+0.02
|
€27.44B 31.68B USD | €58.79K 67.86K USD | €32.40 37.4 USD | €33.60 38.79 USD | €27.44B 31.68B USD | 21.78 | €1.49 1.72 USD | ||
Gold Fields
GFI
US
|
$35.55 — |
-2.15
|
$31.67B — | $947.36K — | $35.54 — | $36.09 — | $31.67B — | 7.28 | $4.88 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 902.40 1131.82 USD |
+0.27
|
CHF 25.22B 31.63B USD | CHF 17.14K 21.49K USD | CHF 894.20 1121.54 USD | CHF 904.60 1134.58 USD | CHF 25.22B 31.63B USD | 19.65 | CHF 45.92 57.59 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,240 69.31 USD |
-2.73
|
¥5T 31.46B USD | ¥12M 75.69K USD | ¥11,185 68.97 USD | ¥11,700 72.14 USD | ¥5T 31.46B USD | 41.48 | ¥271 1.67 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.25 54.54 USD |
+0.59
|
€27.25B 31.46B USD | €635.77K 733.89K USD | €46.77 53.99 USD | €47.58 54.92 USD | €27.25B 31.46B USD | 23.27 | €2.03 2.34 USD | ||
Cboe Global Markets
CBOE
US
|
$300.75 — |
+2.79
|
$31.41B — | $104.70K — | $294.16 — | $302.56 — | $31.41B — | 23.44 | $12.83 — | ||
Henkel
HENKY
US
|
$19.39 — |
+0.62
|
$31.40B — | $600.00 — | $19.50 — | $19.50 — | $31.40B — | 14.15 | $1.37 — | ||
Vulcan Materials
VMC
US
|
$242.21 — |
-0.51
|
$31.39B — | $36.50K — | $240.40 — | $243.11 — | $31.39B — | 28.56 | $8.48 — | ||
Experian
EXPGY
US
|
$35.82 — |
+0.82
|
$31.38B — | $59.90K — | $35.74 — | $36.12 — | $31.38B — | 21.97 | $1.63 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.66 — |
-0.46
|
$31.37B — | $2.64M — | $9.62 — | $9.71 — | $31.37B — | 12.23 | $0.79 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥173.80 25.64 USD |
-5.95
|
CN¥212.13B 31.3B USD | CN¥28.76M 4.24M USD | CN¥173.79 25.64 USD | CN¥184.00 27.15 USD | CN¥212.13B 31.3B USD | 66.59 | CN¥2.61 0.39 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.86
|
£23.56B 31.29B USD | £474.00 629.48 USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
Elbit Systems
ESLT
US
|
$667.67 — |
+2.27
|
$31.29B — | $254.82K — | $659.08 — | $670.14 — | $31.29B — | 50.23 | $13.29 — | ||
Cheniere Energy Partners
CQP
US
|
$64.57 — |
+1.46
|
$31.26B — | $118.94K — | $63.62 — | $65.09 — | $31.26B — | 11.71 | $5.51 — | ||
KONE
KNYJY
US
|
$30.09 — |
+0.89
|
$31.19B — | $720.00 — | $29.79 — | $29.79 — | $31.19B — | 28.38 | $1.06 — | ||
adidas AG
ADS.DE
DE
|
€153.95 177.71 USD |
+0.46
|
€26.95B 31.11B USD | €271.12K 312.97K USD | €153.65 177.36 USD | €155.85 179.9 USD | €26.95B 31.11B USD | 18.88 | €8.15 9.41 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.00 5.05 USD |
+2.08
|
₹2.57T 31.09B USD | ₹7.07M 85.55K USD | ₹410.00 4.96 USD | ₹418.65 5.06 USD | ₹2.57T 31.09B USD | 8.16 | ₹51.09 0.62 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.70 5.04 USD |
+1.88
|
₹2.57T 31.07B USD | ₹315.38K 3.82K USD | ₹410.00 4.96 USD | ₹418.50 5.06 USD | ₹2.57T 31.07B USD | 8.23 | ₹50.63 0.61 USD | ||
M&T Bank
MTB
US
|
$214.00 — |
-1.75
|
$31.01B — | $50.46K — | $213.23 — | $215.48 — | $31.01B — | 11.31 | $18.92 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.55 — |
+2.14
|
$30.99B — | $104.00 — | $10.00 — | $10.00 — | $30.99B — | 12.08 | $0.79 — | ||
Oriental Land
OLCLY
US
|
$18.90 — |
+1.34
|
$30.99B — | $564.00 — | $18.91 — | $18.91 — | $30.99B — | 38.57 | $0.49 — | ||
Zoetis
ZTS
US
|
$74.97 — |
+0.86
|
$30.98B — | $209.59K — | $74.25 — | $75.31 — | $30.98B — | 12.33 | $6.08 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.44 — |
+0.83
|
$30.94B — | $400.00 — | $35.99 — | $35.99 — | $30.94B — | 12.05 | $2.94 — | ||
Novozymes
NVZMY
US
|
$66.31 — |
+1.81
|
$30.92B — | $1.57K — | $66.00 — | $66.35 — | $30.92B — | 41.70 | $1.59 — | ||
HEICO
HEI-A
US
|
$221.19 — |
-0.75
|
$30.91B — | $290.14K — | $218.32 — | $222.58 — | $30.91B — | 36.86 | $6.00 — | ||
Universal Music
UMGNF
US
|
$17.18 — |
+4.09
|
$30.88B — | $100.00 — | $16.50 — | $16.50 — | $30.88B — | 81.78 | $0.21 — | ||
Swiss Life
SZLMY
US
|
$53.91 — |
+1.11
|
$30.84B — | $400.00 — | $53.91 — | $53.91 — | $30.84B — | 18.65 | $2.89 — | ||
CK Hutchison
CKHUF
US
|
$8.04 — |
-4.06
|
$30.79B — | $1.47K — | $8.35 — | $8.35 — | $30.79B — | 6.38 | $1.26 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.27 5.73 USD |
-2.11
|
R$151.91B 30.79B USD | R$463.90K 94.02K USD | R$28.23 5.72 USD | R$28.79 5.84 USD | R$151.91B 30.79B USD | 13.81 | R$2.05 0.41 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.10 9.48 USD |
+2.23
|
SEK 315.14B 30.76B USD | SEK 6.42M 627.05K USD | SEK 96.08 9.38 USD | SEK 97.52 9.52 USD | SEK 315.14B 30.76B USD | 13.15 | SEK 7.38 0.72 USD | ||
Alcon
ALC
US
|
$63.48 — |
+0.75
|
$30.69B — | $229.15K — | $63.48 — | $64.12 — | $30.69B — | 48.09 | $1.32 — | ||
Bridgestone
BRDCY
US
|
$12.42 — |
+0.81
|
$30.66B — | $492.00 — | $12.42 — | $12.42 — | $30.66B — | 19.40 | $0.64 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.38 9.79 USD |
-0.48
|
CN¥207.80B 30.66B USD | CN¥19.05M 2.81M USD | CN¥66.22 9.77 USD | CN¥67.43 9.95 USD | CN¥207.80B 30.66B USD | 12.64 | CN¥5.25 0.77 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.28 30.34 USD |
+1.04
|
€26.53B 30.63B USD | €271.39K 313.28K USD | €26.07 30.09 USD | €26.46 30.54 USD | €26.53B 30.63B USD | 16.32 | €1.61 1.86 USD | ||
Ingersoll Rand
IR
US
|
$78.91 — |
-0.06
|
$30.62B — | $106.02K — | $78.00 — | $79.07 — | $30.62B — | 32.47 | $2.43 — | ||
Weichai Power
WEICF
US
|
$3.54 — |
-0.84
|
$30.59B — | $400.00 — | $3.75 — | $3.83 — | $30.59B — | 16.85 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.48 — |
-0.93
|
$30.50B — | $6.80K — | $8.48 — | $8.51 — | $30.50B — | 84.79 | $0.10 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.53 — |
+2.41
|
$30.46B — | $5.79K — | $5.48 — | $5.53 — | $30.46B — | 12.86 | $0.43 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
