Page de résultat 15 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.24 1.81 USD |
-1.37
|
CN¥224.62B 33.14B USD | CN¥117.17M 17.29M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥224.62B 33.14B USD | 6.58 | CN¥1.86 0.27 USD | ||
KONE Oyj
0II2.IL
GB
|
€53.64 61.92 USD |
-0.5
|
€28.64B 33.06B USD | €396.53K 457.73K USD | €52.98 61.16 USD | €53.78 62.08 USD | €28.64B 33.06B USD | 30.30 | €1.77 2.04 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.80 67.38 USD |
-1.55
|
CA$44.55B 33.06B USD | CA$14.24K 10.57K USD | CA$90.58 67.22 USD | CA$91.20 67.68 USD | CA$44.55B 33.06B USD | 18.45 | CA$4.92 3.65 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Shinhan Financial
SHG
US
|
$70.09 — |
-0.82
|
$33.00B — | $19.46K — | $70.09 — | $70.51 — | $33.00B — | 9.84 | $7.12 — | ||
ResMed Inc.
RMD.AX
AU
|
A$33.59 23.46 USD |
+0.03
|
A$47.24B 33B USD | A$1.76M 1.23M USD | A$33.36 23.3 USD | A$33.75 23.58 USD | A$47.24B 33B USD | 21.81 | A$1.54 1.08 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥116.18 17.14 USD |
+1.03
|
CN¥223.57B 32.99B USD | CN¥76.07M 11.22M USD | CN¥113.07 16.68 USD | CN¥118.89 17.54 USD | CN¥223.57B 32.99B USD | 44.68 | CN¥2.60 0.38 USD | ||
Dassault Systèmes
DASTY
US
|
$25.07 — |
-0.44
|
$32.94B — | $6.53K — | $24.86 — | $25.07 — | $32.94B — | 22.38 | $1.12 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.23 18.73 USD |
+484.26
|
€28.54B 32.94B USD | €1.02K 1.18K USD | €16.21 18.71 USD | €16.30 18.81 USD | €28.54B 32.94B USD | 13.40 | €1.21 1.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.95 10.15 USD |
+7.05
|
SEK 337.37B 32.93B USD | SEK 23.77M 2.32M USD | SEK 103.85 10.14 USD | SEK 107.65 10.51 USD | SEK 337.37B 32.93B USD | 13.78 | SEK 7.54 0.74 USD | ||
Nutrien
NTR
US
|
$68.95 — |
-1.32
|
$32.90B — | $118.47K — | $68.66 — | $69.60 — | $32.90B — | 13.92 | $4.95 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 625.20 61.03 USD |
+2.41
|
SEK 336.76B 32.87B USD | SEK 982.40K 95.89K USD | SEK 605.90 59.14 USD | SEK 630.90 61.58 USD | SEK 336.76B 32.87B USD | 46.72 | SEK 13.38 1.31 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.70 3.41 USD |
-1.69
|
HK$256.86B 32.84B USD | HK$13.32M 1.7M USD | HK$26.42 3.38 USD | HK$27.06 3.46 USD | HK$256.86B 32.84B USD | 4.27 | HK$6.24 0.8 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.70 5.86 USD |
-0.05
|
CN¥222.38B 32.81B USD | CN¥37.57M 5.54M USD | CN¥39.20 5.78 USD | CN¥39.90 5.89 USD | CN¥222.38B 32.81B USD | 7.97 | CN¥4.98 0.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.54 37.56 USD |
+0.96
|
€28.41B 32.79B USD | €969.20K 1.12M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.41B 32.79B USD | 12.66 | €2.57 2.97 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.08 67.83 USD |
+1.31
|
CHF 26.14B 32.79B USD | CHF 269.01K 337.4K USD | CHF 53.56 67.18 USD | CHF 54.12 67.88 USD | CHF 26.14B 32.79B USD | 51.50 | CHF 1.05 1.32 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.51 37.53 USD |
+2.56
|
€28.38B 32.76B USD | €5.92K 6.83K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.38B 32.76B USD | 13.00 | €2.50 2.89 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.53 1.86 USD |
-0.89
|
HK$256.15B 32.75B USD | HK$8.25M 1.05M USD | HK$14.27 1.82 USD | HK$14.60 1.87 USD | HK$256.15B 32.75B USD | 7.33 | HK$1.98 0.25 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.62 35.35 USD |
+0.26
|
€28.37B 32.74B USD | €253.51K 292.63K USD | €30.54 35.25 USD | €30.76 35.51 USD | €28.37B 32.74B USD | 14.11 | €2.17 2.5 USD | ||
EQT
EQT
US
|
$52.34 — |
-0.82
|
$32.74B — | $94.47K — | $52.34 — | $53.00 — | $32.74B — | 12.52 | $4.18 — | ||
Saab
SAABY
US
|
$30.39 — |
+1.27
|
$32.74B — | $4.88K — | $30.26 — | $30.41 — | $32.74B — | 42.80 | $0.71 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.83M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.57 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.84M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.53 | THB 4.30 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.41 1.68 USD |
-0.78
|
CN¥221.42B 32.67B USD | CN¥152.17M 22.45M USD | CN¥11.26 1.66 USD | CN¥11.52 1.7 USD | CN¥221.42B 32.67B USD | 5.35 | CN¥2.13 0.31 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,670.00 243.72 USD |
-6.97
|
NT$1.03T 32.66B USD | NT$2.35M 74.71K USD | NT$7,570.00 240.54 USD | NT$8,095.00 257.22 USD | NT$1.03T 32.66B USD | 197.02 | NT$38.93 1.24 USD | ||
Iron Mountain
IRM
US
|
$109.69 — |
-1.11
|
$32.66B — | $23.73K — | $109.19 — | $111.21 — | $32.66B — | 78.35 | $1.40 — | ||
Kering SA
0IIH.IL
GB
|
€216.10 249.45 USD |
+1.11
|
€28.28B 32.65B USD | €176.55K 203.79K USD | €210.10 242.53 USD | €218.25 251.93 USD | €28.28B 32.65B USD | 7.77 | €27.80 32.09 USD | ||
Fortescue
FSUGY
US
|
$21.17 — |
-0.84
|
$32.59B — | $23.92K — | $21.09 — | $22.00 — | $32.59B — | 11.44 | $1.85 — | ||
DexCom
DXCM
US
|
$86.34 — |
+3.44
|
$32.58B — | $124.74K — | $85.43 — | $86.61 — | $32.58B — | 34.95 | $2.47 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.00 — |
+6.95
|
$32.46B — | $104.00 — | $10.00 — | $10.00 — | $32.46B — | 12.65 | $0.79 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$197.00 11.66 USD |
+0.22
|
MX$546.99B 32.39B USD | MX$8.89M 526.31K USD | MX$193.63 11.47 USD | MX$197.50 11.69 USD | MX$546.99B 32.39B USD | 9.13 | MX$21.57 1.28 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.44 15.51 USD |
-0.21
|
€28.06B 32.39B USD | €1.95M 2.25M USD | €13.27 15.32 USD | €13.57 15.66 USD | €28.06B 32.39B USD | 12.21 | €1.10 1.27 USD | ||
adidas AG
0OLD.IL
GB
|
€156.80 181 USD |
+1.92
|
€28.02B 32.35B USD | €27.02K 31.19K USD | €154.50 178.34 USD | €157.05 181.29 USD | €28.02B 32.35B USD | 0 | -€0.65 -0.7 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.02 10.49 USD |
-1.96
|
A$46.25B 32.31B USD | A$9.54M 6.66M USD | A$15.01 10.49 USD | A$15.25 10.65 USD | A$46.25B 32.31B USD | 11.12 | A$1.35 0.94 USD | ||
Mettler-Toledo
MTD
US
|
$1,612.28 — |
+0.17
|
$32.30B — | $3.52K — | $1,610.00 — | $1,620.00 — | $32.30B — | 35.54 | $45.36 — | ||
Gold Fields
GFI
US
|
$36.25 — |
+1.97
|
$32.29B — | $227.85K — | $36.24 — | $36.51 — | $32.29B — | 7.59 | $4.77 — | ||
Adyen
ADYEY
US
|
$10.23 — |
-1.63
|
$32.29B — | $200.00 — | $10.39 — | $10.39 — | $32.29B — | 24.95 | $0.41 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 920.60 1154.65 USD |
+1.45
|
CHF 25.73B 32.27B USD | CHF 24.26K 30.43K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.73B 32.27B USD | 20.04 | CHF 45.92 57.59 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.21 — |
-0.2
|
$32.19B — | $436.00 — | $121.56 — | $122.00 — | $32.19B — | 10.93 | $11.27 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,213 56.81 USD |
-12.22
|
¥5T 32.12B USD | ¥24M 149.69K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 32.12B USD | 79.15 | ¥116 0.72 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€369.40 426.41 USD |
-3.3
|
€27.80B 32.09B USD | €29.73K 34.32K USD | €366.40 422.95 USD | €377.00 435.18 USD | €27.80B 32.09B USD | 32.77 | €11.27 13.01 USD | ||
United Airlines
UAL
US
|
$98.78 — |
-0.18
|
$32.06B — | $150.70K — | $98.45 — | $99.35 — | $32.06B — | 9.64 | $10.24 — | ||
CK Hutchison
CKHUY
US
|
$8.37 — |
-1.65
|
$32.06B — | $6.15K — | $8.34 — | $8.51 — | $32.06B — | 6.64 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
+4.1
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
KONE Oyj
KNEBV.HE
FI
|
€53.58 61.85 USD |
-0.15
|
€27.77B 32.06B USD | €155.48K 179.48K USD | €53.14 61.34 USD | €53.84 62.15 USD | €27.77B 32.06B USD | 29.43 | €1.82 2.1 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$244.29 181.28 USD |
-0.42
|
CA$43.19B 32.05B USD | CA$340.53K 252.69K USD | CA$241.34 179.09 USD | CA$246.87 183.19 USD | CA$43.19B 32.05B USD | 13.57 | CA$17.99 13.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥318.80 47.04 USD |
-5.4
|
CN¥217.16B 32.04B USD | CN¥8.54M 1.26M USD | CN¥316.00 46.62 USD | CN¥335.17 49.45 USD | CN¥217.16B 32.04B USD | 51.50 | CN¥6.19 0.91 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.70 2.31 USD |
+0.69
|
NT$1.01T 32.03B USD | NT$33.28M 1.06M USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$1.01T 32.03B USD | 28.28 | NT$2.57 0.08 USD | ||
3i
TGOPY
US
|
$7.88 — |
-1.01
|
$32.01B — | $117.52K — | $7.87 — | $7.96 — | $32.01B — | 4.40 | $1.79 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.07 55.48 USD |
+1.7
|
€27.72B 32B USD | €730.99K 843.8K USD | €46.52 53.69 USD | €48.17 55.6 USD | €27.72B 32B USD | 23.67 | €2.03 2.34 USD | ||
Venture Global
VG
US
|
$12.80 — |
-3.61
|
$32.00B — | $1.14M — | $12.76 — | $12.95 — | $32.00B — | 10.49 | $1.22 — | ||
Zoetis
ZTS
US
|
$77.14 — |
+2.42
|
$31.88B — | $124.33K — | $76.52 — | $77.14 — | $31.88B — | 12.68 | $6.08 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.36 17.72 USD |
+0.82
|
€27.61B 31.87B USD | €693.56K 800.6K USD | €15.23 17.57 USD | €15.50 17.89 USD | €27.61B 31.87B USD | 85.30 | €0.18 0.21 USD | ||
Henkel
HENKY
US
|
$19.67 — |
+1.44
|
$31.85B — | $200.00 — | $19.94 — | $19.94 — | $31.85B — | 14.15 | $1.39 — | ||
Credo
CRDO
US
|
$169.47 — |
-5.44
|
$31.85B — | $642.44K — | $168.68 — | $172.00 — | $31.85B — | 66.45 | $2.55 — | ||
Naspers
NPSNY
US
|
$8.51 — |
-1.05
|
$31.83B — | $30.83K — | $8.47 — | $8.60 — | $31.83B — | 7.03 | $1.21 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.00 8.31 USD |
-2.03
|
HK$248.95B 31.83B USD | HK$7.11M 909.59K USD | HK$64.70 8.27 USD | HK$66.35 8.48 USD | HK$248.95B 31.83B USD | 6.58 | HK$9.87 1.26 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€87.40 100.89 USD |
-8.39
|
€27.51B 31.76B USD | €2.21K 2.55K USD | €87.40 100.89 USD | €88.40 102.04 USD | €27.51B 31.76B USD | 0 | -€0.48 -0.5 USD | ||
Resona
RSNHF
US
|
$14.23 — |
-0.92
|
$31.73B — | $300.00 — | $16.20 — | $16.20 — | $31.73B — | 18.97 | $0.75 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.20 41.4 USD |
-3.06
|
SAR 118.90B 31.72B USD | SAR 514.02K 137.13K USD | SAR 153.40 40.92 USD | SAR 160.20 42.74 USD | SAR 118.90B 31.72B USD | 72.52 | SAR 2.14 0.57 USD | ||
Cboe Global Markets
CBOE
US
|
$303.65 — |
+0.9
|
$31.71B — | $15.85K — | $301.00 — | $306.10 — | $31.71B — | 23.02 | $13.19 — | ||
adidas AG
ADS.DE
DE
|
€156.80 181 USD |
+1.55
|
€27.45B 31.69B USD | €232.72K 268.64K USD | €154.70 178.58 USD | €157.05 181.29 USD | €27.45B 31.69B USD | 19.09 | €8.21 9.48 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,765.00 214.96 USD |
-4.31
|
NT$995.83B 31.64B USD | NT$1.73M 54.83K USD | NT$6,660.00 211.62 USD | NT$7,070.00 224.65 USD | NT$995.83B 31.64B USD | 153.33 | NT$44.12 1.4 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.22 — |
+2.2
|
$31.62B — | $33.17K — | $35.71 — | $36.22 — | $31.62B — | 12.07 | $3.00 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,118 19.23 USD |
+3.59
|
¥5T 31.53B USD | ¥6M 39.48K USD | ¥3,028 18.67 USD | ¥3,130 19.3 USD | ¥5T 31.53B USD | 37.43 | ¥83 0.51 USD | ||
EMCOR
EME
US
|
$713.01 — |
-4.3
|
$31.45B — | $15.01K — | $713.01 — | $729.00 — | $31.45B — | 23.11 | $30.85 — | ||
HEICO
HEI-A
US
|
$224.97 — |
+0.22
|
$31.44B — | $1.60K — | $224.94 — | $225.50 — | $31.44B — | 37.49 | $6.00 — | ||
Tokyo Electron
TOELF
US
|
$69.24 — |
-4.96
|
$31.43B — | $1.36K — | $69.07 — | $70.80 — | $31.43B — | 41.46 | $1.67 — | ||
Naturgy Energy
GASNY
US
|
$6.72 — |
-1.32
|
$31.35B — | $2.61K — | $6.71 — | $6.73 — | $31.35B — | 13.43 | $0.50 — | ||
Vulcan Materials
VMC
US
|
$241.77 — |
-0.73
|
$31.33B — | $1.05M — | $238.72 — | $243.11 — | $31.33B — | 28.51 | $8.48 — | ||
Teck Resources
TECK
US
|
$63.80 — |
-1.56
|
$31.30B — | $100.76K — | $63.78 — | $64.19 — | $31.30B — | 17.97 | $3.55 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,276 14.03 USD |
-2.78
|
¥5T 31.3B USD | ¥14M 86.97K USD | ¥2,242 13.82 USD | ¥2,313 14.26 USD | ¥5T 31.3B USD | 19.99 | ¥114 0.7 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.86
|
£23.56B 31.29B USD | £474.00 629.48 USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
M&T Bank
MTB
US
|
$215.72 — |
-0.18
|
$31.26B — | $17.88K — | $215.72 — | $218.09 — | $31.26B — | 11.49 | $18.76 — | ||
Novozymes
NVZMY
US
|
$67.03 — |
+1.09
|
$31.25B — | $1.41K — | $66.28 — | $67.08 — | $31.25B — | 42.15 | $1.59 — | ||
Coal India Limited
COALINDIA.BO
IN
|
₹419.00 5.07 USD |
+0.55
|
₹2.58T 31.24B USD | ₹153.63K 1.86K USD | ₹415.10 5.02 USD | ₹420.40 5.09 USD | ₹2.58T 31.24B USD | 8.27 | ₹50.63 0.61 USD | ||
Oriental Land
OLCLY
US
|
$19.03 — |
+0.69
|
$31.20B — | $1.45K — | $18.93 — | $19.04 — | $31.20B — | 38.83 | $0.49 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.00 5.06 USD |
+0.24
|
₹2.58T 31.17B USD | ₹7.42M 89.72K USD | ₹415.05 5.02 USD | ₹420.30 5.08 USD | ₹2.58T 31.17B USD | 8.08 | ₹51.68 0.63 USD | ||
Rocket
RKT
US
|
$10.96 — |
+4.03
|
$31.04B — | $1.14M — | $10.96 — | $11.06 — | $31.04B — | 0 | -$0.03 — | ||
Experian
EXPGY
US
|
$35.40 — |
-1.28
|
$31.01B — | $2.31K — | $35.31 — | $35.90 — | $31.01B — | 21.98 | $1.61 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$231.49 — |
+3.13
|
$30.98B — | $38.52K — | $228.18 — | $231.49 — | $30.98B — | 38.90 | $5.95 — | ||
Neste Oyj
0O46.IL
GB
|
€31.74 36.64 USD |
-2.47
|
€26.83B 30.98B USD | €63.45K 73.24K USD | €31.63 36.51 USD | €32.34 37.33 USD | €26.83B 30.98B USD | 21.30 | €1.49 1.72 USD | ||
KONE
KNYJY
US
|
$29.84 — |
-0.9
|
$30.93B — | $10.42K — | $29.77 — | $29.84 — | $30.93B — | 28.41 | $1.05 — | ||
Alcon
ALC
US
|
$63.87 — |
+1.38
|
$30.87B — | $1.72M — | $63.17 — | $64.12 — | $30.87B — | 47.66 | $1.34 — | ||
Swiss Life
SZLMY
US
|
$53.91 — |
+1.11
|
$30.84B — | $8.44K — | $53.91 — | $53.91 — | $30.84B — | 18.58 | $2.90 — | ||
Credicorp
BAP
US
|
$387.96 — |
+0.95
|
$30.81B — | $6.92K — | $384.79 — | $387.96 — | $30.81B — | 14.48 | $26.78 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.24 5.72 USD |
-0.14
|
R$151.75B 30.76B USD | R$112.40K 22.78K USD | R$27.94 5.66 USD | R$28.41 5.76 USD | R$151.75B 30.76B USD | 13.80 | R$2.05 0.41 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥4M 24.42K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
Bridgestone
BRDCY
US
|
$12.43 — |
+0.08
|
$30.69B — | $13.10K — | $12.11 — | $12.49 — | $30.69B — | 19.42 | $0.64 — | ||
Cognizant
CTSH
US
|
$64.77 — |
+3.68
|
$30.64B — | $97.15K — | $63.23 — | $64.77 — | $30.64B — | 13.92 | $4.65 — | ||
Kering SA
KER.PA
FR
|
€216.15 249.51 USD |
+1.41
|
€26.50B 30.59B USD | €72.92K 84.18K USD | €213.80 246.8 USD | €218.30 251.99 USD | €26.50B 30.59B USD | 0 | -€3.02 -3.4 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.99 38.58 USD |
+0.33
|
CA$41.17B 30.55B USD | CA$4.89K 3.63K USD | CA$51.83 38.46 USD | CA$52.14 38.69 USD | CA$41.17B 30.55B USD | 60.45 | CA$0.86 0.64 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 258.40 25.22 USD |
-4.08
|
SEK 312.65B 30.52B USD | SEK 1.08M 105.08K USD | SEK 256.10 25 USD | SEK 263.50 25.72 USD | SEK 312.65B 30.52B USD | 35.30 | SEK 7.32 0.71 USD | ||
Ingersoll Rand
IR
US
|
$78.66 — |
+0.92
|
$30.52B — | $26.21K — | $78.19 — | $78.67 — | $30.52B — | 32.77 | $2.40 — | ||
Huntington Bancshares
HBAN
US
|
$15.07 — |
-0.17
|
$30.46B — | $228.51K — | $15.07 — | $15.18 — | $30.46B — | 11.59 | $1.30 — | ||
Prudential plc
PRU.DE
DE
|
€10.71 12.36 USD |
+0.37
|
€26.31B 30.37B USD | €314.00 362.46 USD | €10.61 12.24 USD | €10.71 12.36 USD | €26.31B 30.37B USD | 8.63 | €1.24 1.43 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.55 124.15 USD |
+3.07
|
€26.28B 30.34B USD | €225.23K 259.99K USD | €104.15 120.22 USD | €107.65 124.26 USD | €26.28B 30.34B USD | 0 | -€5.36 -6.1 USD | ||
Universal Music
UNVGY
US
|
$8.43 — |
-1.52
|
$30.32B — | $54.76K — | $8.40 — | $8.51 — | $30.32B — | 84.29 | $0.10 — | ||
Leonardo
FINMY
US
|
$26.22 — |
-0.19
|
$30.25B — | $18.35K — | $26.15 — | $26.28 — | $30.25B — | 22.41 | $1.17 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.63 — |
-0.13
|
$30.24B — | $28.58K — | $7.58 — | $7.63 — | $30.24B — | 11.92 | $0.64 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
