Page de résultat 15 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$52.56 — |
-11.18
|
$33.61B — | $21.64M — | $49.69 — | $55.21 — | $33.61B — | 0 | -$0.27 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.80 4.59 USD |
-0.6
|
₹2.78T 33.59B USD | ₹1.10M 13.26K USD | ₹377.55 4.57 USD | ₹382.50 4.63 USD | ₹2.78T 33.59B USD | 46.48 | ₹8.17 0.1 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.20 18.33 USD |
-5.49
|
CN¥227.49B 33.56B USD | CN¥70.56M 10.41M USD | CN¥122.53 18.08 USD | CN¥128.50 18.96 USD | CN¥227.49B 33.56B USD | 63.36 | CN¥1.96 0.29 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,732.00 20.95 USD |
+0.6
|
₹2.77T 33.53B USD | ₹970.08K 11.74K USD | ₹1,705.00 20.63 USD | ₹1,746.10 21.12 USD | ₹2.77T 33.53B USD | 27.49 | ₹62.99 0.76 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.01 68.28 USD |
-0.24
|
CA$45.14B 33.5B USD | CA$250.46K 185.86K USD | CA$89.81 66.64 USD | CA$92.36 68.54 USD | CA$45.14B 33.5B USD | 18.70 | CA$4.92 3.65 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.60 82.65 USD |
+1.78
|
€28.99B 33.46B USD | €29.17K 33.67K USD | €70.95 81.9 USD | €72.10 83.23 USD | €28.99B 33.46B USD | 14.73 | €4.86 5.61 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 918.70 1152.26 USD |
+1.06
|
CHF 26.60B 33.36B USD | CHF 1.13K 1.42K USD | CHF 910.40 1141.85 USD | CHF 922.30 1156.78 USD | CHF 26.60B 33.36B USD | 20.00 | CHF 45.92 57.59 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.92 68.88 USD |
+2.88
|
CHF 26.55B 33.3B USD | CHF 465.11K 583.36K USD | CHF 53.56 67.18 USD | CHF 55.04 69.03 USD | CHF 26.55B 33.3B USD | 52.30 | CHF 1.05 1.32 USD | ||
Nutrien
NTR
US
|
$69.70 — |
-0.24
|
$33.26B — | $505.17K — | $68.66 — | $69.82 — | $33.26B — | 14.08 | $4.95 — | ||
KONE Oyj
0II2.IL
GB
|
€53.92 62.24 USD |
+0.02
|
€28.79B 33.23B USD | €404.65K 467.1K USD | €52.98 61.16 USD | €53.92 62.24 USD | €28.79B 33.23B USD | 30.46 | €1.77 2.04 USD | ||
Shinhan Financial
SHG
US
|
$70.52 — |
-0.28
|
$33.20B — | $64.45K — | $69.66 — | $70.52 — | $33.20B — | 9.90 | $7.12 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.60 1.32 USD |
-2.46
|
NT$1.04T 33.2B USD | NT$73.11M 2.32M USD | NT$41.20 1.31 USD | NT$42.20 1.34 USD | NT$1.04T 33.2B USD | 22.01 | NT$1.89 0.06 USD | ||
3i
TGOPY
US
|
$8.17 — |
+3.68
|
$33.19B — | $22.50K — | $8.17 — | $8.23 — | $33.19B — | 4.56 | $1.79 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€43.67 50.41 USD |
-0.11
|
€28.72B 33.15B USD | €17.31K 19.98K USD | €43.46 50.17 USD | €44.00 50.78 USD | €28.72B 33.15B USD | 24.12 | €1.81 2.09 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.24 1.81 USD |
-1.37
|
CN¥224.62B 33.14B USD | CN¥117.17M 17.29M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥224.62B 33.14B USD | 6.58 | CN¥1.86 0.27 USD | ||
Weichai Power
WEICF
US
|
$3.83 — |
+7.28
|
$33.09B — | $400.00 — | $3.75 — | $3.83 — | $33.09B — | 19.14 | $0.20 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
ResMed Inc.
RMD.AX
AU
|
A$33.59 23.46 USD |
+0.03
|
A$47.24B 33B USD | A$1.76M 1.23M USD | A$33.36 23.3 USD | A$33.75 23.58 USD | A$47.24B 33B USD | 21.81 | A$1.54 1.08 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥116.18 17.14 USD |
+1.03
|
CN¥223.57B 32.99B USD | CN¥76.07M 11.22M USD | CN¥113.07 16.68 USD | CN¥118.89 17.54 USD | CN¥223.57B 32.99B USD | 44.68 | CN¥2.60 0.38 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 627.20 61.22 USD |
+2.74
|
SEK 337.84B 32.98B USD | SEK 1.11M 108.48K USD | SEK 605.90 59.14 USD | SEK 630.90 61.58 USD | SEK 337.84B 32.98B USD | 46.87 | SEK 13.38 1.31 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.23 18.73 USD |
+484.26
|
€28.54B 32.94B USD | €1.08K 1.25K USD | €16.21 18.71 USD | €16.30 18.81 USD | €28.54B 32.94B USD | 13.40 | €1.21 1.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.90 10.14 USD |
+7
|
SEK 337.21B 32.92B USD | SEK 30.30M 2.96M USD | SEK 101.70 9.93 USD | SEK 107.65 10.51 USD | SEK 337.21B 32.92B USD | 13.77 | SEK 7.54 0.74 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.70 3.41 USD |
-1.69
|
HK$256.86B 32.84B USD | HK$13.32M 1.7M USD | HK$26.42 3.38 USD | HK$27.06 3.46 USD | HK$256.86B 32.84B USD | 4.27 | HK$6.24 0.8 USD | ||
DexCom
DXCM
US
|
$87.02 — |
+4.25
|
$32.84B — | $1.00M — | $85.43 — | $87.88 — | $32.84B — | 35.23 | $2.47 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.70 5.86 USD |
-0.05
|
CN¥222.38B 32.81B USD | CN¥37.57M 5.54M USD | CN¥39.20 5.78 USD | CN¥39.90 5.89 USD | CN¥222.38B 32.81B USD | 7.97 | CN¥4.98 0.73 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.53 1.86 USD |
-0.89
|
HK$256.15B 32.75B USD | HK$8.25M 1.05M USD | HK$14.27 1.82 USD | HK$14.60 1.87 USD | HK$256.15B 32.75B USD | 7.33 | HK$1.98 0.25 USD | ||
Adyen
ADYEY
US
|
$10.37 — |
+1.37
|
$32.73B — | $8.69K — | $10.27 — | $10.43 — | $32.73B — | 25.29 | $0.41 — | ||
Experian
EXPGY
US
|
$37.34 — |
+5.48
|
$32.71B — | $576.00 — | $37.11 — | $37.42 — | $32.71B — | 23.19 | $1.61 — | ||
EQT
EQT
US
|
$52.25 — |
-0.95
|
$32.68B — | $627.49K — | $51.73 — | $53.00 — | $32.68B — | 12.50 | $4.18 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.83M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.57 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.84M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.53 | THB 4.30 0.12 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.42 37.42 USD |
+0.59
|
€28.30B 32.67B USD | €1.13M 1.3M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.30B 32.67B USD | 12.61 | €2.57 2.97 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.41 1.68 USD |
-0.78
|
CN¥221.42B 32.67B USD | CN¥152.17M 22.45M USD | CN¥11.26 1.66 USD | CN¥11.52 1.7 USD | CN¥221.42B 32.67B USD | 5.35 | CN¥2.13 0.31 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,670.00 243.72 USD |
-6.97
|
NT$1.03T 32.66B USD | NT$2.35M 74.71K USD | NT$7,570.00 240.54 USD | NT$8,095.00 257.22 USD | NT$1.03T 32.66B USD | 197.02 | NT$38.93 1.24 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.40 37.4 USD |
+2.21
|
€28.29B 32.65B USD | €6.04K 6.97K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.29B 32.65B USD | 12.96 | €2.50 2.89 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$248.84 184.65 USD |
+1.86
|
CA$43.99B 32.64B USD | CA$31.69K 23.51K USD | CA$244.32 181.3 USD | CA$249.82 185.38 USD | CA$43.99B 32.64B USD | 13.83 | CA$17.99 13.35 USD | ||
Axon Enterprise
AXON
US
|
$401.55 — |
-1.68
|
$32.62B — | $162.09K — | $399.00 — | $411.07 — | $32.62B — | 168.71 | $2.38 — | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.50 35.21 USD |
-0.13
|
€28.26B 32.62B USD | €323.22K 373.11K USD | €30.44 35.14 USD | €30.76 35.51 USD | €28.26B 32.62B USD | 14.05 | €2.17 2.5 USD | ||
Oriental Land
OLCLY
US
|
$19.87 — |
+4.41
|
$32.58B — | $1.10K — | $19.86 — | $19.87 — | $32.58B — | 40.55 | $0.49 — | ||
Mettler-Toledo
MTD
US
|
$1,623.10 — |
+0.86
|
$32.52B — | $35.48K — | $1,609.45 — | $1,631.59 — | $32.52B — | 35.78 | $45.36 — | ||
Henkel
HENKY
US
|
$20.06 — |
+1.98
|
$32.49B — | $845.00 — | $19.94 — | $20.07 — | $32.49B — | 14.43 | $1.39 — | ||
Kering SA
0IIH.IL
GB
|
€215.00 248.18 USD |
+0.6
|
€28.14B 32.48B USD | €176.65K 203.91K USD | €210.10 242.53 USD | €218.25 251.93 USD | €28.14B 32.48B USD | 7.73 | €27.80 32.09 USD | ||
Gold Fields
GFI
US
|
$36.46 — |
+2.56
|
$32.48B — | $1.01M — | $36.12 — | $36.53 — | $32.48B — | 7.64 | $4.77 — | ||
Credo
CRDO
US
|
$172.76 — |
-3.6
|
$32.47B — | $2.72M — | $166.50 — | $174.60 — | $32.47B — | 67.75 | $2.55 — | ||
adidas AG
0OLD.IL
GB
|
€157.25 181.52 USD |
+2.21
|
€28.10B 32.44B USD | €31.38K 36.22K USD | €154.50 178.34 USD | €157.45 181.75 USD | €28.10B 32.44B USD | 0 | -€0.65 -0.7 USD | ||
Fortescue
FSUGY
US
|
$21.00 — |
-1.04
|
$32.33B — | $104.00 — | $21.00 — | $21.00 — | $32.33B — | 11.35 | $1.85 — | ||
Naspers
NPSNY
US
|
$8.64 — |
+1.53
|
$32.32B — | $800.00 — | $8.61 — | $8.64 — | $32.32B — | 7.14 | $1.21 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$196.54 11.64 USD |
-0.06
|
MX$545.71B 32.31B USD | MX$119.41K 7.07K USD | MX$195.82 11.59 USD | MX$197.49 11.69 USD | MX$545.71B 32.31B USD | 9.11 | MX$21.57 1.28 USD | ||
Iron Mountain
IRM
US
|
$108.53 — |
-2.1
|
$32.31B — | $220.03K — | $107.80 — | $111.21 — | $32.31B — | 77.52 | $1.40 — | ||
Vulcan Materials
VMC
US
|
$249.34 — |
+3.13
|
$32.31B — | $373.19K — | $244.06 — | $249.92 — | $32.31B — | 29.40 | $8.48 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.02 10.49 USD |
-1.96
|
A$46.25B 32.31B USD | A$9.54M 6.66M USD | A$15.01 10.49 USD | A$15.25 10.65 USD | A$46.25B 32.31B USD | 11.12 | A$1.35 0.94 USD | ||
Cboe Global Markets
CBOE
US
|
$309.29 — |
+2.94
|
$32.30B — | $191.01K — | $301.00 — | $309.91 — | $32.30B — | 23.44 | $13.19 — | ||
Zoetis
ZTS
US
|
$78.13 — |
+3.77
|
$32.29B — | $835.56K — | $76.52 — | $78.60 — | $32.29B — | 12.85 | $6.08 — | ||
KONE Oyj
KNEBV.HE
FI
|
€53.96 62.29 USD |
+0.56
|
€27.97B 32.28B USD | €184.54K 213.02K USD | €53.14 61.34 USD | €53.96 62.29 USD | €27.97B 32.28B USD | 29.64 | €1.82 2.1 USD | ||
United Airlines
UAL
US
|
$99.42 — |
+0.47
|
$32.27B — | $740.69K — | $98.13 — | $99.64 — | $32.27B — | 9.70 | $10.24 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 918.40 1151.89 USD |
+1.21
|
CHF 25.67B 32.19B USD | CHF 27.93K 35.03K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.67B 32.19B USD | 20.00 | CHF 45.92 57.59 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,213 56.81 USD |
-12.22
|
¥5T 32.12B USD | ¥24M 149.69K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 32.12B USD | 79.15 | ¥116 0.72 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.45 17.83 USD |
+1.44
|
€27.78B 32.07B USD | €834.07K 962.79K USD | €15.23 17.57 USD | €15.50 17.89 USD | €27.78B 32.07B USD | 85.83 | €0.18 0.21 USD | ||
Novozymes
NVZMY
US
|
$68.77 — |
+2.6
|
$32.07B — | $703.00 — | $68.77 — | $69.10 — | $32.07B — | 43.25 | $1.59 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥318.80 47.04 USD |
-5.4
|
CN¥217.16B 32.04B USD | CN¥8.54M 1.26M USD | CN¥316.00 46.62 USD | CN¥335.17 49.45 USD | CN¥217.16B 32.04B USD | 51.50 | CN¥6.19 0.91 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.29 15.34 USD |
-1.31
|
€27.75B 32.03B USD | €2.90M 3.34M USD | €13.27 15.32 USD | €13.57 15.66 USD | €27.75B 32.03B USD | 12.08 | €1.10 1.27 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.70 2.31 USD |
+0.69
|
NT$1.01T 32.03B USD | NT$33.28M 1.06M USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$1.01T 32.03B USD | 28.28 | NT$2.57 0.08 USD | ||
Alcon
ALC
US
|
$66.23 — |
+3.7
|
$32.02B — | $573.08K — | $65.02 — | $66.41 — | $32.02B — | 49.42 | $1.34 — | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
-0.36
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.56 — |
+0.94
|
$31.92B — | $683.00 — | $36.54 — | $36.63 — | $31.92B — | 12.18 | $3.00 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€87.80 101.35 USD |
-7.97
|
€27.64B 31.9B USD | €2.76K 3.18K USD | €86.80 100.2 USD | €88.40 102.04 USD | €27.64B 31.9B USD | 0 | -€0.48 -0.5 USD | ||
Teck Resources
TECK
US
|
$64.92 — |
+0.19
|
$31.85B — | $754.04K — | $63.27 — | $65.18 — | $31.85B — | 18.28 | $3.55 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.00 8.31 USD |
-2.03
|
HK$248.95B 31.83B USD | HK$7.11M 909.59K USD | HK$64.70 8.27 USD | HK$66.35 8.48 USD | HK$248.95B 31.83B USD | 6.58 | HK$9.87 1.26 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.77 55.14 USD |
+1.08
|
€27.55B 31.81B USD | €897.20K 1.04M USD | €46.52 53.69 USD | €48.17 55.6 USD | €27.55B 31.81B USD | 23.53 | €2.03 2.34 USD | ||
adidas AG
ADS.DE
DE
|
€157.30 181.58 USD |
+1.88
|
€27.54B 31.79B USD | €297.37K 343.27K USD | €154.70 178.58 USD | €157.50 181.81 USD | €27.54B 31.79B USD | 19.15 | €8.21 9.48 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$121.56 — |
-0.14
|
$31.76B — | $436.00 — | $121.56 — | $122.00 — | $31.76B — | 10.78 | $11.27 — | ||
M&T Bank
MTB
US
|
$218.98 — |
+1.36
|
$31.74B — | $153.80K — | $215.56 — | $219.58 — | $31.74B — | 11.67 | $18.76 — | ||
Naturgy Energy
GASNY
US
|
$6.80 — |
+1.19
|
$31.73B — | $1.10K — | $6.80 — | $6.80 — | $31.73B — | 13.59 | $0.50 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.20 41.4 USD |
-3.06
|
SAR 118.90B 31.72B USD | SAR 514.02K 137.13K USD | SAR 153.40 40.92 USD | SAR 160.20 42.74 USD | SAR 118.90B 31.72B USD | 72.52 | SAR 2.14 0.57 USD | ||
CK Hutchison
CKHUY
US
|
$8.27 — |
-0.84
|
$31.67B — | $11.05K — | $8.24 — | $8.27 — | $31.67B — | 6.56 | $1.26 — | ||
HEICO
HEI-A
US
|
$226.53 — |
+0.94
|
$31.66B — | $20.99K — | $224.49 — | $227.63 — | $31.66B — | 37.75 | $6.00 — | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,765.00 214.96 USD |
-4.31
|
NT$995.83B 31.64B USD | NT$1.73M 54.83K USD | NT$6,660.00 211.62 USD | NT$7,070.00 224.65 USD | NT$995.83B 31.64B USD | 153.33 | NT$44.12 1.4 USD | ||
Swiss Life
SZLMY
US
|
$55.31 — |
+2.6
|
$31.64B — | $600.00 — | $55.25 — | $55.31 — | $31.64B — | 19.07 | $2.90 — | ||
EMCOR
EME
US
|
$715.39 — |
-3.97
|
$31.56B — | $78.78K — | $704.87 — | $729.00 — | $31.56B — | 23.18 | $30.85 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,118 19.23 USD |
+3.59
|
¥5T 31.53B USD | ¥6M 39.48K USD | ¥3,028 18.67 USD | ¥3,130 19.3 USD | ¥5T 31.53B USD | 37.43 | ¥83 0.51 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€362.20 418.1 USD |
-5.18
|
€27.25B 31.46B USD | €55.42K 63.97K USD | €357.80 413.02 USD | €377.00 435.18 USD | €27.25B 31.46B USD | 32.13 | €11.27 13.01 USD | ||
Rocket
RKT
US
|
$11.11 — |
+5.51
|
$31.46B — | $13.94M — | $10.94 — | $11.26 — | $31.46B — | 0 | -$0.03 — | ||
Tokyo Electron
TOELF
US
|
$69.07 — |
-7.91
|
$31.36B — | $1.36K — | $69.07 — | $70.80 — | $31.36B — | 41.35 | $1.67 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,276 14.03 USD |
-2.78
|
¥5T 31.3B USD | ¥14M 86.97K USD | ¥2,242 13.82 USD | ¥2,313 14.26 USD | ¥5T 31.3B USD | 19.99 | ¥114 0.7 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.86
|
£23.56B 31.29B USD | £0.00 0 USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹419.00 5.07 USD |
+0.55
|
₹2.58T 31.24B USD | ₹153.63K 1.86K USD | ₹415.10 5.02 USD | ₹420.40 5.09 USD | ₹2.58T 31.24B USD | 8.27 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.00 5.06 USD |
+0.24
|
₹2.58T 31.17B USD | ₹7.42M 89.72K USD | ₹415.05 5.02 USD | ₹420.30 5.08 USD | ₹2.58T 31.17B USD | 8.08 | ₹51.68 0.63 USD | ||
Cognizant
CTSH
US
|
$65.77 — |
+5.28
|
$31.11B — | $1.42M — | $63.23 — | $66.30 — | $31.11B — | 14.14 | $4.65 — | ||
Huntington Bancshares
HBAN
US
|
$15.34 — |
+1.59
|
$30.99B — | $7.83M — | $15.01 — | $15.35 — | $30.99B — | 11.80 | $1.30 — | ||
Universal Music
UNVGY
US
|
$8.61 — |
+2.14
|
$30.97B — | $6.90K — | $8.57 — | $8.61 — | $30.97B — | 86.09 | $0.10 — | ||
KONE
KNYJY
US
|
$29.84 — |
-0.9
|
$30.93B — | $10.42K — | $29.77 — | $29.84 — | $30.93B — | 28.41 | $1.05 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$231.10 — |
+2.95
|
$30.92B — | $404.10K — | $228.12 — | $232.71 — | $30.92B — | 38.84 | $5.95 — | ||
adidas
ADDYY
US
|
$88.18 — |
+2.68
|
$30.87B — | $1.38K — | $87.23 — | $88.19 — | $30.87B — | 19.33 | $4.56 — | ||
Bridgestone
BRDCY
US
|
$12.50 — |
+0.32
|
$30.86B — | $170.00 — | $12.50 — | $12.50 — | $30.86B — | 19.53 | $0.64 — | ||
Leonardo
FINMY
US
|
$26.73 — |
+1.95
|
$30.84B — | $1.29K — | $26.50 — | $26.75 — | $30.84B — | 22.84 | $1.17 — | ||
Neste Oyj
0O46.IL
GB
|
€31.56 36.43 USD |
-3.03
|
€26.68B 30.8B USD | €87.11K 100.56K USD | €31.37 36.21 USD | €32.34 37.33 USD | €26.68B 30.8B USD | 21.18 | €1.49 1.72 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.24 5.72 USD |
-0.14
|
R$151.75B 30.76B USD | R$984.30K 199.5K USD | R$27.94 5.66 USD | R$28.41 5.76 USD | R$151.75B 30.76B USD | 13.80 | R$2.05 0.41 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥4M 24.42K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
Credicorp
BAP
US
|
$385.90 — |
+0.51
|
$30.65B — | $43.07K — | $380.00 — | $387.96 — | $30.65B — | 14.41 | $26.78 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 258.70 25.25 USD |
-3.97
|
SEK 313.01B 30.55B USD | SEK 1.43M 139.84K USD | SEK 256.00 24.99 USD | SEK 263.50 25.72 USD | SEK 313.01B 30.55B USD | 35.34 | SEK 7.32 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
