Page de résultat 23 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
News
NWS
US
|
$32.58 — |
+0.62
|
$17.55B — | $661.80K — | $32.37 — | $32.76 — | $17.55B — | 31.63 | $1.03 — | ||
APi Group
APG
US
|
$40.62 — |
+0.57
|
$17.55B — | $1.97M — | $39.65 — | $40.76 — | $17.55B — | 0 | -$0.61 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.77 32.48 USD |
+3.09
|
CA$23.65B 17.55B USD | CA$2.77M 2.06M USD | CA$42.78 31.75 USD | CA$43.92 32.59 USD | CA$23.65B 17.55B USD | 3.97 | CA$11.01 8.17 USD | ||
Halma
HLMAF
US
|
$46.40 — |
+2.31
|
$17.53B — | $300.00 — | $46.70 — | $46.70 — | $17.53B — | 35.15 | $1.32 — | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 344.65 87.6 USD |
-1.44
|
PLN 68.93B 17.52B USD | PLN 425.03K 108.03K USD | PLN 341.15 86.71 USD | PLN 351.20 89.27 USD | PLN 68.93B 17.52B USD | 7.93 | PLN 43.45 11.04 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 266.30 25.99 USD |
+0.38
|
SEK 179.46B 17.52B USD | SEK 1.06M 103.91K USD | SEK 265.00 25.87 USD | SEK 269.20 26.28 USD | SEK 179.46B 17.52B USD | 15.01 | SEK 17.73 1.73 USD | ||
Equifax
EFX
US
|
$149.08 — |
+1.19
|
$17.51B — | $1.57M — | $146.92 — | $150.47 — | $17.51B — | 26.24 | $5.68 — | ||
News Corporation
NWS.AX
AU
|
A$46.51 32.49 USD |
-0.87
|
A$25.06B 17.51B USD | A$60.08K 41.97K USD | A$46.51 32.49 USD | A$46.88 32.75 USD | A$25.06B 17.51B USD | 30.00 | A$1.55 1.08 USD | ||
Halma
HALMY
US
|
$92.66 — |
-0.8
|
$17.50B — | $5.68K — | $91.50 — | $92.86 — | $17.50B — | 35.23 | $2.63 — | ||
DuPont de Nemours
DD
US
|
$129.55 — |
+0.14
|
$17.49B — | $753.26K — | $129.03 — | $130.80 — | $17.49B — | 34.82 | $3.72 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.00 — |
-0.64
|
$17.49B — | $585.00 — | $16.98 — | $17.26 — | $17.49B — | 12.14 | $1.40 — | ||
IDEX
IEX
US
|
$237.19 — |
+0.6
|
$17.49B — | $848.94K — | $232.54 — | $237.27 — | $17.49B — | 34.32 | $6.91 — | ||
Magna
MGA
US
|
$65.31 — |
+2.75
|
$17.47B — | $1.28M — | $63.68 — | $65.66 — | $17.47B — | 24.01 | $2.72 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥118.40B 17.47B USD | CN¥142.62M 21.04M USD | CN¥5.59 0.82 USD | CN¥5.69 0.84 USD | CN¥118.40B 17.47B USD | 7.00 | CN¥0.80 0.12 USD | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.85 1.75 USD |
-2.47
|
CN¥118.37B 17.47B USD | CN¥33.78M 4.98M USD | CN¥11.82 1.74 USD | CN¥12.37 1.83 USD | CN¥118.37B 17.47B USD | 21.16 | CN¥0.56 0.08 USD | ||
Woori Financial
WF
US
|
$71.94 — |
-0.48
|
$17.46B — | $61.24K — | $71.25 — | $71.97 — | $17.46B — | 8.37 | $8.59 — | ||
Associated British Foods
ASBFY
US
|
$24.99 — |
+1.42
|
$17.45B — | $15.51K — | $24.78 — | $25.03 — | $17.45B — | 14.03 | $1.78 — | ||
SiTime
SITM
US
|
$579.66 — |
+1.68
|
$17.43B — | $549.68K — | $537.87 — | $582.00 — | $17.43B — | 1035.10 | $0.56 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,060 18.87 USD |
-1.89
|
¥3T 17.43B USD | ¥3M 16.26K USD | ¥3,047 18.79 USD | ¥3,116 19.21 USD | ¥3T 17.43B USD | 13.45 | ¥227 1.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.65 19.22 USD |
+1.76
|
€15.09B 17.42B USD | €397.00 458.27 USD | €0.00 0 USD | €0.00 0 USD | €15.09B 17.42B USD | 0 | -€8.02 -9.2 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.31 14.33 USD |
+3.32
|
CA$23.48B 17.42B USD | CA$6.05M 4.49M USD | CA$18.91 14.03 USD | CA$19.32 14.34 USD | CA$23.48B 17.42B USD | 17.08 | CA$1.13 0.84 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$43.66 5.58 USD |
-0.55
|
HK$136.20B 17.41B USD | HK$3.55M 454.08K USD | HK$43.12 5.51 USD | HK$44.00 5.63 USD | HK$136.20B 17.41B USD | 2.75 | HK$15.85 2.03 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 39.34K 10K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.59 1.61 USD |
+1.2
|
MYR 81.71B 17.37B USD | MYR 11.33M 2.41M USD | MYR 7.50 1.59 USD | MYR 7.70 1.64 USD | MYR 81.71B 17.37B USD | 10.39 | MYR 0.73 0.16 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.76 2.03 USD |
-0.72
|
CN¥117.68B 17.36B USD | CN¥8.74M 1.29M USD | CN¥13.73 2.03 USD | CN¥13.93 2.06 USD | CN¥117.68B 17.36B USD | 19.38 | CN¥0.71 0.1 USD | ||
Alliant Energy
LNT
US
|
$66.96 — |
+0.75
|
$17.36B — | $1.95M — | $65.67 — | $67.10 — | $17.36B — | 20.99 | $3.19 — | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 895.20 131.26 USD |
-0.02
|
DKK 118.32B 17.35B USD | DKK 121.62K 17.83K USD | DKK 892.20 130.82 USD | DKK 911.60 133.66 USD | DKK 118.32B 17.35B USD | 18.56 | DKK 48.21 7.07 USD | ||
Hongkong Land
HNGKY
US
|
$40.72 — |
+0.79
|
$17.35B — | $215.00 — | $39.68 — | $42.24 — | $17.35B — | 7.66 | $5.31 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$125.45 93.09 USD |
+2.41
|
CA$23.37B 17.34B USD | CA$583.27K 432.82K USD | CA$124.71 92.54 USD | CA$126.64 93.97 USD | CA$23.37B 17.34B USD | 40.07 | CA$3.13 2.32 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.30 4.12 USD |
0
|
TRY 551.46B 17.32B USD | TRY 16.09M 505.34K USD | TRY 129.80 4.08 USD | TRY 131.90 4.14 USD | TRY 551.46B 17.32B USD | 4.61 | TRY 28.45 0.89 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
+3.33
|
THB 615.35B 17.31B USD | THB 31.92M 898.09K USD | THB 151.00 4.25 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$42.94 5.49 USD |
-3.94
|
HK$135.32B 17.3B USD | HK$45.56M 5.82M USD | HK$42.74 5.46 USD | HK$46.00 5.88 USD | HK$135.32B 17.3B USD | 30.89 | HK$1.39 0.18 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.54 1.9 USD |
+1.6
|
SGD 23.08B 17.29B USD | SGD 14.70K 11.02K USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 23.08B 17.29B USD | 31.75 | SGD 0.08 0.06 USD | ||
Bouygues
BOUYY
US
|
$9.04 — |
+0.78
|
$17.28B — | $24.74K — | $8.98 — | $9.04 — | $17.28B — | 11.89 | $0.76 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.71 106.25 USD |
+3.24
|
CHF 13.77B 17.27B USD | CHF 99.06K 124.24K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.77B 17.27B USD | 47.32 | CHF 1.79 2.25 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 77.87 7.47 USD |
-0.61
|
NOK 179.94B 17.26B USD | NOK 139.00 13.33 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 179.94B 17.26B USD | 11.70 | NOK 6.65 0.64 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.54 8.7 USD |
+1.41
|
€14.95B 17.25B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €14.95B 17.25B USD | 0 | -€0.66 -0.7 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥141.13 20.82 USD |
-3.24
|
CN¥116.83B 17.24B USD | CN¥22.50M 3.32M USD | CN¥140.50 20.73 USD | CN¥150.00 22.13 USD | CN¥116.83B 17.24B USD | 97.33 | CN¥1.45 0.21 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.50 4.13 USD |
0
|
SAR 64.58B 17.23B USD | SAR 641.72K 171.19K USD | SAR 15.35 4.09 USD | SAR 15.60 4.16 USD | SAR 64.58B 17.23B USD | 14.90 | SAR 1.04 0.28 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.22 0.92 USD |
-0.07
|
HK$134.63B 17.21B USD | HK$10.84M 1.39M USD | HK$7.18 0.92 USD | HK$7.24 0.93 USD | HK$134.63B 17.21B USD | 21.22 | HK$0.34 0.04 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.07 — |
-0.74
|
$17.19B — | $489.00K — | $8.03 — | $8.18 — | $17.19B — | 7.47 | $1.08 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.73 71.04 USD |
-0.09
|
CA$23.15B 17.18B USD | CA$656.07K 486.84K USD | CA$93.49 69.38 USD | CA$97.50 72.35 USD | CA$23.15B 17.18B USD | 17.92 | CA$5.34 3.96 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.48 16.71 USD |
-4.74
|
€14.88B 17.18B USD | €1.14K 1.31K USD | €14.48 16.71 USD | €15.13 17.47 USD | €14.88B 17.18B USD | 14.05 | €1.03 1.19 USD | ||
Lattice Semiconductor
LSCC
US
|
$121.15 — |
-1.38
|
$17.17B — | $1.10M — | $116.54 — | $121.77 — | $17.17B — | 484.60 | $0.25 — | ||
IHI
IHICY
US
|
$16.18 — |
-3.29
|
$17.15B — | $1.02K — | $16.14 — | $16.26 — | $17.15B — | 16.01 | $1.01 — | ||
Telia
TLSNY
US
|
$8.72 — |
+2.11
|
$17.14B — | $6.45K — | $8.64 — | $8.73 — | $17.14B — | 32.29 | $0.27 — | ||
FTAI Aviation
FTAI
US
|
$166.87 — |
+0.81
|
$17.14B — | $3.28M — | $163.49 — | $170.93 — | $17.14B — | 36.27 | $4.60 — | ||
East West Bancorp
EWBC
US
|
$125.05 — |
-0.41
|
$17.13B — | $812.15K — | $124.42 — | $127.00 — | $17.13B — | 12.01 | $10.41 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Medpace
MEDP
US
|
$609.89 — |
-1.64
|
$17.02B — | $155.25K — | $609.48 — | $620.06 — | $17.02B — | 35.81 | $17.03 — | ||
General Mills
GIS
US
|
$31.83 — |
-0.81
|
$17.02B — | $7.98M — | $31.79 — | $32.67 — | $17.02B — | 0 | -$1.64 — | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 548.40 53.53 USD |
0
|
SEK 174.26B 17.01B USD | SEK 15.37K 1.5K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.26B 17.01B USD | 19.40 | SEK 28.26 2.76 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.90 4.51 USD |
+0.57
|
€14.72B 16.99B USD | €790.00 911.92 USD | €3.87 4.47 USD | €3.91 4.51 USD | €14.72B 16.99B USD | 17.74 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€162.80 187.93 USD |
+0.37
|
€14.70B 16.97B USD | €9.55K 11.02K USD | €161.00 185.85 USD | €162.60 187.69 USD | €14.70B 16.97B USD | 10.32 | €15.77 18.2 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.90 4.5 USD |
+0.44
|
€14.70B 16.97B USD | €7.53M 8.7M USD | €3.86 4.45 USD | €3.92 4.52 USD | €14.70B 16.97B USD | 17.71 | €0.22 0.25 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.96 2.17 USD |
-0.06
|
HK$132.71B 16.97B USD | HK$1.78M 227.08K USD | HK$16.72 2.14 USD | HK$17.12 2.19 USD | HK$132.71B 16.97B USD | 6.59 | HK$2.57 0.33 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.80 84.04 USD |
+0.94
|
€14.67B 16.94B USD | €327.53K 378.08K USD | €72.38 83.55 USD | €72.96 84.22 USD | €14.67B 16.94B USD | 14.35 | €5.07 5.85 USD | ||
POSCO
PKX
US
|
$55.98 — |
+0.61
|
$16.93B — | $211.66K — | $55.31 — | $56.26 — | $16.93B — | 17.82 | $3.14 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.50 6.67 USD |
0
|
TRY 538.69B 16.92B USD | TRY 19.98M 627.47K USD | TRY 206.80 6.49 USD | TRY 212.80 6.68 USD | TRY 538.69B 16.92B USD | 31.90 | TRY 6.66 0.21 USD | ||
Wilmar
WLMIY
US
|
$27.05 — |
-0.66
|
$16.89B — | $2.60K — | $27.02 — | $27.12 — | $16.89B — | 11.86 | $2.28 — | ||
Reinsurance Group of America
RGA
US
|
$258.33 — |
-0.62
|
$16.87B — | $607.90K — | $257.88 — | $262.79 — | $16.87B — | 11.37 | $22.71 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.30 18.82 USD |
+0.28
|
€14.61B 16.86B USD | €1.44M 1.67M USD | €16.30 18.82 USD | €16.57 19.13 USD | €14.61B 16.86B USD | 13.25 | €1.23 1.42 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€170.75 197.1 USD |
+2.34
|
€14.60B 16.86B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €14.60B 16.86B USD | 40.17 | €4.25 4.91 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,885 23.96 USD |
-0.26
|
¥3T 16.85B USD | ¥17M 102.61K USD | ¥3,867 23.84 USD | ¥4,014 24.75 USD | ¥3T 16.85B USD | 30.54 | ¥127 0.78 USD | ||
Henderson Land Development
HLDCY
US
|
$3.48 — |
+0.29
|
$16.85B — | $33.48K — | $3.49 — | $3.54 — | $16.85B — | 20.47 | $0.17 — | ||
International Paper
IP
US
|
$31.81 — |
+0.22
|
$16.85B — | $3.48M — | $31.47 — | $32.30 — | $16.85B — | 0 | -$5.17 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.84 0.16 USD |
+0.31
|
₹1.39T 16.83B USD | ₹6.64M 80.38K USD | ₹12.64 0.15 USD | ₹12.84 0.16 USD | ₹1.39T 16.83B USD | 3.73 | ₹3.44 0.04 USD | ||
APA
APA
US
|
$48.01 — |
+2.5
|
$16.82B — | $4.82M — | $46.98 — | $48.08 — | $16.82B — | 10.15 | $4.73 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 597.48B 16.81B USD | THB 27.09M 762.26K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 597.48B 16.81B USD | THB 27.10M 762.44K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.82 0.16 USD |
+0.16
|
₹1.39T 16.8B USD | ₹118.11M 1.43M USD | ₹12.64 0.15 USD | ₹12.84 0.16 USD | ₹1.39T 16.8B USD | 3.71 | ₹3.45 0.04 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.93 15.69 USD |
-0.99
|
SGD 22.41B 16.8B USD | SGD 1.81M 1.36M USD | SGD 20.71 15.52 USD | SGD 21.08 15.8 USD | SGD 22.41B 16.8B USD | 32.20 | SGD 0.65 0.49 USD | ||
Jacobs
J
US
|
$142.20 — |
+1.99
|
$16.79B — | $935.31K — | $138.14 — | $142.81 — | $16.79B — | 47.24 | $3.01 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Clean Harbors
CLH
US
|
$317.38 — |
-0.51
|
$16.75B — | $270.88K — | $315.71 — | $320.61 — | $16.75B — | 38.47 | $8.25 — | ||
TPG
TPG
US
|
$42.89 — |
-4.94
|
$16.75B — | $4.03M — | $42.50 — | $45.23 — | $16.75B — | 64.01 | $0.67 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.29 — |
+1.54
|
$16.74B — | $346.88K — | $55.85 — | $58.55 — | $16.74B — | 15.11 | $3.79 — | ||
MKS
MKSI
US
|
$247.56 — |
-0.94
|
$16.74B — | $1.69M — | $238.14 — | $249.52 — | $16.74B — | 39.35 | $6.29 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.57 4.25 USD |
+0.83
|
SEK 171.32B 16.72B USD | SEK 4.45M 434.72K USD | SEK 43.07 4.2 USD | SEK 43.69 4.26 USD | SEK 171.32B 16.72B USD | 34.85 | SEK 1.25 0.12 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€172.40 199.01 USD |
-1.98
|
€14.48B 16.72B USD | €628.00 724.92 USD | €0.00 0 USD | €0.00 0 USD | €14.48B 16.72B USD | 75.61 | €2.28 2.63 USD | ||
Coeur Mining
CDE
US
|
$16.26 — |
-2.98
|
$16.71B — | $31.84M — | $16.09 — | $16.84 — | $16.71B — | 13.89 | $1.17 — | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.55 14.49 USD |
+1.13
|
€14.45B 16.68B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €14.45B 16.68B USD | 29.88 | €0.42 0.48 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,555.70 18.82 USD |
+0.79
|
₹1.38T 16.67B USD | ₹1.64M 19.84K USD | ₹1,538.20 18.61 USD | ₹1,566.70 18.95 USD | ₹1.38T 16.67B USD | 26.89 | ₹57.84 0.7 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.90 3.44 USD |
-0.59
|
HK$130.23B 16.65B USD | HK$6.65M 850.11K USD | HK$26.84 3.43 USD | HK$27.18 3.48 USD | HK$130.23B 16.65B USD | 19.92 | HK$1.35 0.17 USD | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Rogers Communications
RCI
US
|
$30.80 — |
+3.01
|
$16.64B — | $1.61M — | $30.06 — | $30.89 — | $16.64B — | 3.75 | $8.21 — | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.29 4.23 USD |
-0.21
|
SEK 170.22B 16.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 170.22B 16.62B USD | 0 | -SEK 3.88 -0.3 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€90.55 104.52 USD |
+2.09
|
€14.39B 16.61B USD | €539.28K 622.5K USD | €89.35 103.14 USD | €90.85 104.87 USD | €14.39B 16.61B USD | 23.09 | €3.92 4.52 USD | ||
IHI Corporation
7013.T
JP
|
¥2,537 15.64 USD |
-1.34
|
¥3T 16.58B USD | ¥9M 54.65K USD | ¥2,534 15.63 USD | ¥2,588 15.96 USD | ¥3T 16.58B USD | 16.70 | ¥152 0.94 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.10 11.9 USD |
+0.04
|
NOK 172.85B 16.58B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 172.85B 16.58B USD | 30.34 | NOK 4.09 0.39 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹119.20 1.44 USD |
+2.27
|
₹1.37T 16.57B USD | ₹349.26K 4.23K USD | ₹115.60 1.4 USD | ₹119.40 1.44 USD | ₹1.37T 16.57B USD | 7.69 | ₹15.49 0.19 USD | ||
Jardine Matheson
JMHLY
US
|
$56.70 — |
+1.29
|
$16.57B — | $876.00 — | $56.32 — | $56.72 — | $16.57B — | 14.96 | $3.79 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.55 10.56 USD |
-0.72
|
CN¥112.26B 16.56B USD | CN¥5.73M 845.1K USD | CN¥71.35 10.53 USD | CN¥73.05 10.78 USD | CN¥112.26B 16.56B USD | 19.71 | CN¥3.63 0.54 USD | ||
MasTec
MTZ
US
|
$206.12 — |
-0.35
|
$16.55B — | $1.53M — | $199.28 — | $207.88 — | $16.55B — | 32.87 | $6.27 — | ||
Burlington Stores
BURL
US
|
$263.31 — |
-1.81
|
$16.54B — | $1.24M — | $258.10 — | $272.93 — | $16.54B — | 23.65 | $11.13 — | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.21 12.94 USD |
+0.21
|
€14.31B 16.52B USD | €12.00K 13.85K USD | €0.00 0 USD | €0.00 0 USD | €14.31B 16.52B USD | 0 | -€5.45 -6.2 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹118.73 1.44 USD |
+1.87
|
₹1.36T 16.51B USD | ₹11.97M 144.83K USD | ₹115.58 1.4 USD | ₹119.64 1.45 USD | ₹1.36T 16.51B USD | 6.19 | ₹19.18 0.23 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,358.50 40.63 USD |
-0.5
|
₹1.36T 16.5B USD | ₹1.73M 20.97K USD | ₹3,334.10 40.34 USD | ₹3,408.30 41.23 USD | ₹1.36T 16.5B USD | 48.85 | ₹68.74 0.83 USD | ||
National Bank of Greece
NBGRY
US
|
$18.41 — |
+0.82
|
$16.50B — | $834.00 — | $18.36 — | $18.51 — | $16.50B — | 12.78 | $1.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
