Page de résultat 23 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+3.5
|
$17.06B 18.65B USD | $4K 4.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $17.06B 18.65B USD | 98.66 | $0.03 0.03 USD | |
| Terna S.p.A. 0LBM.IL | $8.5 9.29 USD |
-0.42
|
$17.06B 18.64B USD | $39.21K 42.86K USD | $8.5 9.29 USD | $8.53 9.33 USD | $17.06B 18.64B USD | 19.32 | $0.44 0.48 USD | |
| Novozymes A/S 0Q4U.IL | $459.3 67.34 USD |
+0.71
|
$127.13B 18.64B USD | $1.82K 267 USD | $457.1 67.02 USD | $460.2 67.48 USD | $127.13B 18.64B USD | 37.28 | $12.32 1.81 USD | |
| KeyCorp 0JQR.L | $18.45 — |
+2.1
|
$18.64B — | $9.84K — | $18.2 — | $18.54 — | $18.64B — | 7.45 | $2.48 — | |
| NiSource NI | $39.56 — |
+0.38
|
$18.62B — | $2.02M — | $39.23 — | $39.72 — | $18.62B — | 21.38 | $1.85 — | |
| Coca-Cola HBC AG EEE.AT | $46.84 51.2 USD |
+0.09
|
$17.03B 18.62B USD | $1.45K 1.58K USD | $46.7 51.05 USD | $47.02 51.4 USD | $17.03B 18.62B USD | 20.81 | $2.25 2.46 USD | |
| SD GOLD 1787.HK | $26.8 3.43 USD |
-5.96
|
$145.56B 18.61B USD | $20.08M 2.57M USD | $26.55 3.39 USD | $28 3.58 USD | $145.56B 18.61B USD | 38.28 | $0.7 0.09 USD | |
| Pure Storage PSTG | $56.93 — |
+1.66
|
$18.61B — | $1.22M — | $56.15 — | $57.42 — | $18.61B — | 149.81 | $0.38 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
+0.61
|
$133.78B 18.6B USD | $69.55M 9.67M USD | $6.58 0.91 USD | $6.66 0.93 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| Celestica Inc. CLS.TO | $217.78 161.61 USD |
-0.16
|
$25.04B 18.58B USD | $138.43K 102.73K USD | $216.64 160.76 USD | $219.48 162.87 USD | $25.04B 18.58B USD | 44.81 | $4.86 3.61 USD | |
| Insmed Incorporated INSM | $97.8 — |
-0.45
|
$18.58B — | $1.76M — | $95.72 — | $98.53 — | $18.58B — | 0 | -$5.93 — | |
| Snam S.p.A. 0NQP.IL | $5.01 5.47 USD |
-1
|
$16.99B 18.57B USD | $84.82K 92.72K USD | $5 5.47 USD | $5.07 5.54 USD | $16.99B 18.57B USD | 25.03 | $0.2 0.22 USD | |
| Groupon, Inc. 0R1H.L | $35.62 — |
+1.99
|
$18.57B — | $854 — | $35.49 — | $36.18 — | $18.57B — | 16.13 | $2.21 — | |
| Snam S.p.A. SRG.MI | $5.06 5.54 USD |
+0.16
|
$16.99B 18.57B USD | $4.2M 4.59M USD | $5.03 5.5 USD | $5.07 5.54 USD | $16.99B 18.57B USD | 12.98 | $0.39 0.43 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.27 8.07 USD |
+1.02
|
$313.31B 18.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.31B 18.55B USD | 23.53 | $5.79 0.34 USD | |
| Zimmer Biomet ZBH | $93.67 — |
+0.18
|
$18.53B — | $927.03K — | $93.24 — | $94.05 — | $18.53B — | 20.81 | $4.5 — | |
| Halliburton Company HAL | $21.52 — |
-0.88
|
$18.5B — | $7.25M — | $21.46 — | $21.78 — | $18.5B — | 9.00 | $2.39 — | |
| KeyCorp KEY-PK | $21.67 — |
+0.56
|
$18.49B — | $9.34K — | $21.49 — | $21.68 — | $18.49B — | 14.94 | $1.45 — | |
| Celestica CLS | $159.26 — |
+2.81
|
$18.45B — | $2.2M — | $154.33 — | $160.63 — | $18.45B — | 44.48 | $3.58 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,858 26.04 USD |
-2.25
|
$2.73T 18.44B USD | $1.62M 10.92K USD | $3,858 26.04 USD | $3,941 26.6 USD | $2.73T 18.44B USD | 10.74 | $359.18 2.42 USD | |
| EDP, S.A. 0OF7.IL | $3.83 4.19 USD |
+0.29
|
$16.86B 18.43B USD | $45.77K 50.03K USD | $3.82 4.18 USD | $3.86 4.22 USD | $16.86B 18.43B USD | 20.16 | $0.19 0.21 USD | |
| Southwest Airlines Co. 0L8F.L | $34.11 — |
+0.98
|
$18.43B — | $1.21K — | $33.94 — | $34.22 — | $18.43B — | 35.16 | $0.97 — | |
| Halliburton Company 0R23.L | $21.26 — |
-0.37
|
$18.42B — | $1.2K — | $21.26 — | $21.38 — | $18.42B — | 12.31 | $1.73 — | |
| Watsco WSO | $457.32 — |
+0.17
|
$18.42B — | $114.25K — | $454.3 — | $459.47 — | $18.42B — | 34.96 | $13.08 — | |
| Realty Income Corporation 0KUE.L | $58.4 — |
+1.3
|
$18.41B — | $4 — | $58.1 — | $58.4 — | $18.41B — | 59.28 | $0.99 — | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
0
|
$143.93B 18.4B USD | $14.82M 1.9M USD | $3.81 0.49 USD | $3.86 0.49 USD | $143.93B 18.4B USD | 3.37 | $1.14 0.15 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $350.5 4.24 USD |
+1.24
|
$1.52T 18.4B USD | $8.6M 104.07K USD | $343.45 4.16 USD | $351.55 4.25 USD | $1.52T 18.4B USD | 11.22 | $31.23 0.38 USD | |
| Curtiss-Wright CW | $487.97 — |
+1.73
|
$18.39B — | $130.15K — | $475.95 — | $488.88 — | $18.39B — | 43.49 | $11.22 — | |
| Sands China Ltd. SCHYY | $22.71 — |
+1.2
|
$18.38B — | $11.6K — | $22.4 — | $22.95 — | $18.38B — | 17.60 | $1.29 — | |
| Federal National Mortgage Association FNMAT | $13.89 — |
+1.02
|
$18.38B — | $28.2K — | $13.73 — | $13.91 — | $18.38B — | 1984.28 | $0.01 — | |
| InterContinental Hotels IHG | $119.66 — |
+1.45
|
$18.37B — | $140.62K — | $118.81 — | $119.69 — | $18.37B — | 31.08 | $3.85 — | |
| Twilio TWLO | $120.27 — |
+3.23
|
$18.36B — | $1.61M — | $116.07 — | $121.23 — | $18.36B — | 0 | -$0.23 — | |
| China Railway Group Limited 601390.SS | $5.7 0.79 USD |
+0.35
|
$131.88B 18.34B USD | $54.34M 7.56M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.88B 18.34B USD | 5.48 | $1.04 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $918.5 6.2 USD |
-1.56
|
$2.71T 18.3B USD | $8.5M 57.41K USD | $915.2 6.18 USD | $933.4 6.3 USD | $2.71T 18.3B USD | 8.27 | $111.04 0.75 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.82 5.86 USD |
+0.26
|
$24.41B 18.3B USD | $4.01M 3M USD | $7.76 5.82 USD | $7.85 5.88 USD | $24.41B 18.3B USD | 35.54 | $0.22 0.16 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.8 3.01 USD |
-0.24
|
$308.59B 18.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.59B 18.27B USD | 9.03 | $5.62 0.33 USD | |
| SGS SA SGSN.SW | $82.7 94.09 USD |
-0.82
|
$16.06B 18.27B USD | $36.13K 41.1K USD | $82.68 94.07 USD | $83.48 94.98 USD | $16.06B 18.27B USD | 27.84 | $2.97 3.38 USD | |
| Summit Therapeutics SMMT | $24.55 — |
+8.53
|
$18.23B — | $12.73M — | $20.49 — | $25.94 — | $18.23B — | 0 | -$0.34 — | |
| OMV Aktiengesellschaft OMVKY | $13.93 — |
+0.87
|
$18.22B — | $20 — | $13.85 — | $13.85 — | $18.22B — | 14.51 | $0.96 — | |
| Packaging Corporation of America PKG | $202.29 — |
+0.17
|
$18.2B — | $393.1K — | $200.7 — | $203.58 — | $18.2B — | 21.13 | $9.57 — | |
| Principal Financial PFG | $81 — |
+0.61
|
$18.16B — | $605.87K — | $80.53 — | $81.62 — | $18.16B — | 17.34 | $4.67 — | |
| US Foods Holding USFD | $78.42 — |
+0.89
|
$18.14B — | $858.45K — | $76.94 — | $78.62 — | $18.14B — | 35.97 | $2.18 — | |
| Erie Indemnity Company ERIE | $346.94 — |
+1.12
|
$18.14B — | $66.9K — | $344.48 — | $348.09 — | $18.14B — | 29.50 | $11.76 — | |
| Alinma Bank 1150.SR | $27.36 7.3 USD |
-0.29
|
$67.96B 18.13B USD | $2.58M 687.93K USD | $27.28 7.28 USD | $27.48 7.33 USD | $67.96B 18.13B USD | 12.16 | $2.25 0.6 USD | |
| ASICS Corporation ASCCY | $24.99 — |
-1.07
|
$18.11B — | $38 — | $24.88 — | $24.88 — | $18.11B — | 37.29 | $0.67 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $137.1 4.31 USD |
-0.22
|
$575.82B 18.08B USD | $11.13M 349.66K USD | $134.6 4.23 USD | $138.1 4.34 USD | $575.82B 18.08B USD | 6.12 | $22.4 0.7 USD | |
| Mid-America Apartment Communities MAA | $150.47 — |
+0.84
|
$18.07B — | $403.53K — | $148.01 — | $150.9 — | $18.07B — | 31.21 | $4.82 — | |
| Credicorp BAP | $227.25 — |
+0.5
|
$18.04B — | $228.6K — | $226.08 — | $228.69 — | $18.04B — | 11.32 | $20.07 — | |
| Fortive FTV | $53.05 — |
-0.54
|
$18.03B — | $2.48M — | $52.83 — | $53.75 — | $18.03B — | 23.26 | $2.28 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.08 2.1 USD |
-1.31
|
$129.59B 18.02B USD | $43.4M 6.03M USD | $15.07 2.1 USD | $15.29 2.13 USD | $129.59B 18.02B USD | 11.42 | $1.32 0.18 USD | |
| Innovent Biologics IVBXF | $10.5 — |
+2.49
|
$17.99B — | $11 — | $10.24 — | $10.24 — | $17.99B — | 0 | -$0.01 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.56 81.5 USD |
-0.67
|
$16.44B 17.98B USD | $69 75.43 USD | $74.46 81.39 USD | $74.98 81.96 USD | $16.44B 17.98B USD | 23.52 | $3.17 3.47 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.32 1.96 USD |
-2.3
|
$140.5B 17.97B USD | $10.17M 1.3M USD | $15.14 1.94 USD | $15.7 2.01 USD | $140.5B 17.97B USD | 10.56 | $1.45 0.19 USD | |
| HENDERSON LAND 0012.HK | $29 3.71 USD |
+0.17
|
$140.4B 17.95B USD | $6.5M 830.63K USD | $28.35 3.62 USD | $29.05 3.71 USD | $140.4B 17.95B USD | 22.30 | $1.3 0.17 USD | |
| Kerry Group plc KRYAY | $109.31 — |
-1.17
|
$17.94B — | $34 — | $109.37 — | $109.99 — | $17.94B — | 23.81 | $4.59 — | |
| ASICS Corporation 7936.T | $3,709 25.04 USD |
+1.39
|
$2.66T 17.94B USD | $4.89M 33.01K USD | $3,671 24.78 USD | $3,780 25.52 USD | $2.66T 17.94B USD | 38.69 | $95.84 0.65 USD | |
| Essity AB (publ) 0RQD.IL | $264.9 25.86 USD |
-0.77
|
$183.72B 17.93B USD | $36.28K 3.54K USD | $264.7 25.84 USD | $268.3 26.19 USD | $183.72B 17.93B USD | 20.87 | $12.69 1.24 USD | |
| Carlsberg A/S CARL-B.CO | $908.6 133.22 USD |
-0.31
|
$122.24B 17.92B USD | $10.57K 1.55K USD | $905.8 132.81 USD | $911.6 133.66 USD | $122.24B 17.92B USD | 17.61 | $51.59 7.56 USD | |
| GFL Environmental Inc. GFL.TO | $65.06 48.28 USD |
-0.6
|
$24.14B 17.91B USD | $86.69K 64.33K USD | $64.97 48.21 USD | $65.3 48.46 USD | $24.14B 17.91B USD | 0 | -$2.11 -1.5 USD | |
| Continental Aktiengesellschaft CTTAY | $8.94 — |
+0.56
|
$17.88B — | $555 — | $8.88 — | $8.91 — | $17.88B — | 12.95 | $0.69 — | |
| TransUnion TRU | $91.61 — |
+1.61
|
$17.87B — | $1.03M — | $90.17 — | $92.11 — | $17.87B — | 48.98 | $1.87 — | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
-1.14
|
$84.05B 17.87B USD | $19.7M 4.19M USD | $4.29 0.91 USD | $4.35 0.92 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| Kinross Gold Corporation KIN2.DE | $13.32 14.56 USD |
-1.22
|
$16.34B 17.86B USD | $204 223 USD | $13.32 14.56 USD | $13.35 14.59 USD | $16.34B 17.86B USD | 16.04 | $0.83 0.91 USD | |
| Henderson Land Development Company HLDCY | $3.66 — |
+0.27
|
$17.86B — | $2.42K — | $3.63 — | $3.68 — | $17.86B — | 21.52 | $0.17 — | |
| Essity AB (publ) ESSITY-B.ST | $264.8 25.85 USD |
-1.19
|
$182.73B 17.84B USD | $329.45K 32.16K USD | $264.4 25.81 USD | $268.2 26.18 USD | $182.73B 17.84B USD | 14.70 | $18.01 1.76 USD | |
| Duolingo DUOL | $391.86 — |
-1.29
|
$17.81B — | $552.23K — | $388.26 — | $402.27 — | $17.81B — | 192.08 | $2.04 — | |
| News Corporation NWS.AX | $52.46 34.72 USD |
+0.11
|
$26.91B 17.81B USD | $37.82K 25.03K USD | $52.21 34.56 USD | $52.58 34.8 USD | $26.91B 17.81B USD | 41.96 | $1.25 0.83 USD | |
| Rogers Communications Inc. RCI-B.TO | $44.04 32.68 USD |
+0.36
|
$23.99B 17.8B USD | $844.05K 626.33K USD | $43.54 32.31 USD | $44.27 32.85 USD | $23.99B 17.8B USD | 13.59 | $3.24 2.4 USD | |
| Fortinet, Inc. 0IR9.L | $105.35 — |
+0.14
|
$17.8B — | $5 — | $105.35 — | $105.35 — | $17.8B — | 27.49 | $3.83 — | |
| News Corporation NWSLV.AX | $43.48 28.78 USD |
0
|
$26.87B 17.79B USD | $505 334.24 USD | $43 28.46 USD | $43.5 28.79 USD | $26.87B 17.79B USD | 35.06 | $1.24 0.82 USD | |
| GFL Environmental GFL | $48.49 — |
+0.25
|
$17.78B — | $1.05M — | $47.91 — | $48.63 — | $17.78B — | 0 | -$1.55 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.12 4.5 USD |
+0.46
|
$16.25B 17.77B USD | $6.1K 6.66K USD | $4.12 4.5 USD | $4.14 4.52 USD | $16.25B 17.77B USD | 21.68 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $409.3 39.95 USD |
+0.13
|
$181.75B 17.74B USD | $38.71K 3.78K USD | $406.2 39.65 USD | $409.3 39.95 USD | $181.75B 17.74B USD | 31.03 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S VWDRY | $5.84 — |
+6.38
|
$17.73B — | $22.95K — | $5.67 — | $5.85 — | $17.73B — | 26.54 | $0.22 — | |
| OMV Aktiengesellschaft 0MKH.IL | $46.34 50.66 USD |
-1.57
|
$16.22B 17.73B USD | $237 259.07 USD | $46.16 50.46 USD | $46.48 50.81 USD | $16.22B 17.73B USD | 8.20 | $5.65 6.18 USD | |
| Alfa Laval AB (publ) ALFVY | $42.87 — |
+0.19
|
$17.72B — | $20 — | $42.79 — | $43.11 — | $17.72B — | 21.76 | $1.97 — | |
| On Holding AG ONON | $54.31 — |
+1.14
|
$17.71B — | $3.2M — | $53.51 — | $54.71 — | $17.71B — | 67.88 | $0.8 — | |
| Federal National Mortgage Association FNMFN | $24.3 — |
0
|
$17.69B — | $2.72K — | $24.19 — | $24.4 — | $17.69B — | 3471.42 | $0.01 — | |
| Fifth Third Bancorp FITBI | $25.29 — |
0
|
$17.69B — | $19.11K — | $25.27 — | $25.33 — | $17.69B — | 7.26 | $3.48 — | |
| News NWS | $34.39 — |
+0.09
|
$17.69B — | $509.8K — | $34.18 — | $34.54 — | $17.69B — | 41.93 | $0.82 — | |
| News Corporation NWSA | $29.74 — |
+0.44
|
$17.69B — | $1.41M — | $29.57 — | $29.92 — | $17.69B — | 36.26 | $0.82 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.83 — |
+0.07
|
$17.68B — | $1 — | $21.7 — | $21.7 — | $17.68B — | 11.55 | $1.89 — | |
| Genuine Parts Company GPC | $127.41 — |
-0.05
|
$17.68B — | $495.19K — | $126.55 — | $127.92 — | $17.68B — | 20.92 | $6.09 — | |
| Sonova Holding AG SONVY | $59.3 — |
-1.33
|
$17.67B — | $135 — | $59.09 — | $59.14 — | $17.67B — | 25.89 | $2.29 — | |
| Rogers Communications RCI | $32.07 — |
+0.66
|
$17.67B — | $2M — | $31.29 — | $32.37 — | $17.67B — | 13.53 | $2.37 — | |
| SGS SA 0QMI.IL | $82.68 94.07 USD |
-0.59
|
$15.53B 17.67B USD | $1.23K 1.39K USD | $82.68 94.07 USD | $83.34 94.82 USD | $15.53B 17.67B USD | 26.24 | $3.15 3.58 USD | |
| Northern Star Resources NESRF | $12.36 — |
+2.13
|
$17.65B — | $900 — | $12.2 — | $12.45 — | $17.65B — | 22.88 | $0.54 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $592 7.16 USD |
-0.63
|
$1.46T 17.64B USD | $2.01M 24.34K USD | $585.3 7.08 USD | $596.85 7.22 USD | $1.46T 17.64B USD | 34.86 | $16.98 0.21 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.35 47.01 USD |
-0.38
|
$23.73B 17.61B USD | $1.79M 1.33M USD | $63.34 47 USD | $63.8 47.34 USD | $23.73B 17.61B USD | 18.74 | $3.38 2.51 USD | |
| Evolution AB (publ) 0RQ6.IL | $756.4 73.83 USD |
-1.39
|
$180.35B 17.6B USD | $7.18K 700.95 USD | $757 73.89 USD | $760 74.19 USD | $180.35B 17.6B USD | 15.08 | $50.13 4.89 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.04 26.74 USD |
+0.33
|
$23.72B 17.6B USD | $76.78K 56.97K USD | $35.85 26.6 USD | $36.26 26.91 USD | $23.72B 17.6B USD | 0 | -$1.37 -1.01 USD | |
| NN Group N.V. NNGRY | $33.05 — |
+0.21
|
$17.6B — | $1.04K — | $32.97 — | $33.3 — | $17.6B — | 10.01 | $3.3 — | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
0
|
$137.53B 17.59B USD | $9.91M 1.27M USD | $5.09 0.65 USD | $5.13 0.66 USD | $137.53B 17.59B USD | 3.42 | $1.49 0.19 USD | |
| Bolloré SE BOIVF | $6.24 — |
-0.16
|
$17.59B — | $150 — | $6.14 — | $6.14 — | $17.59B — | 104.00 | $0.06 — | |
| Pentair PNR | $106.87 — |
+0.95
|
$17.58B — | $1.01M — | $106.24 — | $107.14 — | $17.58B — | 27.61 | $3.87 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.04 10.78 USD |
+0.46
|
$296.94B 17.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.94B 17.58B USD | 20.00 | $9.1 0.54 USD | |
| Bouygues SA BOUYY | $9.17 — |
-0.33
|
$17.58B — | $1.76K — | $9.12 — | $9.14 — | $17.58B — | 13.89 | $0.66 — | |
| Yum China Holdings, Inc. 9987.HK | $370.6 47.39 USD |
+3.23
|
$137.39B 17.57B USD | $745.9K 95.37K USD | $359.6 45.98 USD | $372.6 47.64 USD | $137.39B 17.57B USD | 19.73 | $18.78 2.4 USD | |
| Ryan Specialty RYAN | $66.78 — |
+1.5
|
$17.54B — | $1.29M — | $65.17 — | $66.78 — | $17.54B — | 185.49 | $0.36 — | |
| News Corporation 0K7U.L | $29.67 — |
+0.4
|
$17.51B — | $200 — | $29.67 — | $29.76 — | $17.51B — | 35.32 | $0.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||