Page de résultat 23 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moncler S.p.A. 0QII.IL | €57.60 62.96 USD |
-0.69
|
€16.37B 17.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37B 17.89B USD | 28.80 | €2.00 2.19 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹285.90 3.46 USD |
+0.25
|
₹1.48T 17.89B USD | ₹2.24M 27.05K USD | ₹281.35 3.4 USD | ₹286.30 3.46 USD | ₹1.48T 17.89B USD | 7.68 | ₹37.19 0.45 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 96.63 109.94 USD |
+0.88
|
CHF 15.71B 17.88B USD | CHF 84.00K 95.57K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.71B 17.88B USD | 53.98 | CHF 1.79 2.04 USD | ||
| Genuine Parts Company GPC | $128.37 — |
-1.44
|
$17.86B — | $1.13M — | $128.06 — | $130.24 — | $17.86B — | 22.05 | $5.82 — | ||
| Carlsberg A/S 0AI4.IL | DKK 802.00 117.59 USD |
-1.92
|
DKK 121.74B 17.85B USD | DKK 60.00 8.8 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 121.74B 17.85B USD | 14.66 | DKK 54.70 8.02 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.76 4.32 USD |
+2.49
|
HK$139.37B 17.82B USD | HK$22.92M 2.93M USD | HK$32.70 4.18 USD | HK$34.46 4.41 USD | HK$139.37B 17.82B USD | 31.25 | HK$1.08 0.14 USD | ||
| Kajima Corporation 1812.T | ¥5,663 38.23 USD |
-1.22
|
¥3T 17.81B USD | ¥996K 6.72K USD | ¥5,637 38.05 USD | ¥5,745 38.78 USD | ¥3T 17.81B USD | 15.82 | ¥358 2.42 USD | ||
| ASICS Corporation 7936.T | ¥3,677 24.82 USD |
-1.42
|
¥3T 17.79B USD | ¥1M 7.44K USD | ¥3,673 24.79 USD | ¥3,754 25.34 USD | ¥3T 17.79B USD | 35.02 | ¥105 0.71 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,443.80 17.47 USD |
-0.84
|
₹1.47T 17.78B USD | ₹47.63K 576.29 USD | ₹1,439.00 17.41 USD | ₹1,458.00 17.64 USD | ₹1.47T 17.78B USD | 66.13 | ₹21.83 0.26 USD | ||
| Accton Technology Corporation 2345.TW | NT$998.00 31.71 USD |
+2.15
|
NT$557.79B 17.72B USD | NT$9.27M 294.62K USD | NT$991.00 31.49 USD | NT$1,055.00 33.52 USD | NT$557.79B 17.72B USD | 24.94 | NT$40.00 1.27 USD | ||
| Koninklijke KPN KKPNF | $4.56 — |
-0.44
|
$17.72B — | $1.42K — | $4.56 — | $4.56 — | $17.72B — | 20.72 | $0.22 — | ||
| CK ASSET 1113.HK | HK$39.60 5.06 USD |
-0.8
|
HK$138.59B 17.72B USD | HK$1.00M 128.17K USD | HK$39.44 5.04 USD | HK$39.82 5.09 USD | HK$138.59B 17.72B USD | 12.18 | HK$3.25 0.42 USD | ||
| CHINA OVERSEAS 0688.HK | HK$12.66 1.62 USD |
-2.69
|
HK$138.56B 17.72B USD | HK$14.45M 1.85M USD | HK$12.63 1.61 USD | HK$13.02 1.66 USD | HK$138.56B 17.72B USD | 8.97 | HK$1.41 0.18 USD | ||
| Packaging Corporation of America PKG | $196.79 — |
-0.85
|
$17.71B — | $712.23K — | $195.90 — | $199.66 — | $17.71B — | 19.87 | $9.90 — | ||
| DraftKings DKNG | $35.56 — |
+4.59
|
$17.70B — | $12.67M — | $34.00 — | $35.61 — | $17.70B — | 0 | -$0.54 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.65 1.99 USD |
0
|
SGD 23.61B 17.69B USD | SGD 800.00 599.57 USD | SGD 2.65 1.99 USD | SGD 2.65 1.99 USD | SGD 23.61B 17.69B USD | 33.12 | SGD 0.08 0.06 USD | ||
| Lennox LII | $503.43 — |
-1.6
|
$17.68B — | $534.40K — | $498.56 — | $512.75 — | $17.68B — | 21.25 | $23.69 — | ||
| Zillow Group, Inc. ZG | $70.45 — |
-2
|
$17.68B — | $301.37K — | $70.00 — | $71.98 — | $17.68B — | 0 | -$0.14 — | ||
| Fortum Oyj 0HAH.IL | €17.72 19.37 USD |
+1.94
|
€16.16B 17.67B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €16.16B 17.67B USD | 15.81 | €1.12 1.22 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹111.73 1.35 USD |
+0.33
|
₹1.46T 17.67B USD | ₹4.41M 53.4K USD | ₹109.90 1.33 USD | ₹112.25 1.36 USD | ₹1.46T 17.67B USD | 21.32 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹282.25 3.41 USD |
-0.98
|
₹1.46T 17.66B USD | ₹49.63K 600.39 USD | ₹281.40 3.4 USD | ₹284.30 3.44 USD | ₹1.46T 17.66B USD | 7.58 | ₹37.19 0.45 USD | ||
| Li Auto Inc. 2015.HK | HK$68.10 8.71 USD |
-2.23
|
HK$138.01B 17.65B USD | HK$4.72M 603.31K USD | HK$68.05 8.7 USD | HK$69.90 8.94 USD | HK$138.01B 17.65B USD | 16.17 | HK$4.21 0.54 USD | ||
| Bank of Ireland Group plc BKRIY | $18.49 — |
+0.22
|
$17.64B — | $564.00 — | $18.26 — | $18.53 — | $17.64B — | 13.39 | $1.38 — | ||
| Essity AB (publ) 0RQD.IL | SEK 260.40 25.42 USD |
-0.08
|
SEK 180.60B 17.63B USD | SEK 1.09M 105.98K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.60B 17.63B USD | 20.52 | SEK 12.69 1.24 USD | ||
| GoDaddy GDDY | $127.30 — |
-0.9
|
$17.62B — | $954.70K — | $126.62 — | $128.47 — | $17.62B — | 21.94 | $5.80 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.04 1.19 USD |
+1.93
|
MX$297.51B 17.62B USD | MX$20.47M 1.21M USD | MX$19.70 1.17 USD | MX$20.26 1.2 USD | MX$297.51B 17.62B USD | 12.14 | MX$1.65 0.1 USD | ||
| Pan American Silver Corp. PA2.F | €38.15 41.7 USD |
+0.37
|
€16.10B 17.6B USD | €2.89K 3.16K USD | €37.97 41.51 USD | €38.53 42.12 USD | €16.10B 17.6B USD | 25.60 | €1.49 1.63 USD | ||
| Fabrinet FN | $491.03 — |
+2.63
|
$17.59B — | $454.90K — | $479.87 — | $492.96 — | $17.59B — | 50.56 | $9.71 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.03 2.37 USD |
+1.13
|
CN¥126.50B 17.59B USD | CN¥115.07M 16M USD | CN¥16.55 2.3 USD | CN¥17.44 2.42 USD | CN¥126.50B 17.59B USD | 32.75 | CN¥0.52 0.07 USD | ||
| Zillow Z | $72.61 — |
-1.93
|
$17.58B — | $1.57M — | $72.00 — | $74.20 — | $17.58B — | 0 | -$0.14 — | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,415.00 44.96 USD |
+2.17
|
NT$552.86B 17.57B USD | NT$5.61M 178.25K USD | NT$1,380.00 43.85 USD | NT$1,430.00 45.44 USD | NT$552.86B 17.57B USD | 37.83 | NT$37.40 1.19 USD | ||
| Trent Limited TRENT.NS | ₹4,079.00 49.35 USD |
-0.28
|
₹1.45T 17.55B USD | ₹692.51K 8.38K USD | ₹3,988.00 48.25 USD | ₹4,089.80 49.48 USD | ₹1.45T 17.55B USD | 89.45 | ₹45.60 0.55 USD | ||
| Fortum Oyj FORTUM.HE | €17.87 19.53 USD |
+2.09
|
€16.03B 17.52B USD | €1.37M 1.49M USD | €17.50 19.12 USD | €17.87 19.53 USD | €16.03B 17.52B USD | 18.41 | €0.97 1.06 USD | ||
| Logitech LOGI | $119.12 — |
+1.13
|
$17.49B — | $395.73K — | $118.27 — | $119.86 — | $17.49B — | 27.01 | $4.41 — | ||
| Nitto Denko Corporation 6988.T | ¥3,846 25.96 USD |
+0.16
|
¥3T 17.49B USD | ¥703K 4.74K USD | ¥3,795 25.62 USD | ¥3,866 26.1 USD | ¥3T 17.49B USD | 21.00 | ¥183 1.24 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 741.00 72.33 USD |
+1.23
|
SEK 178.88B 17.46B USD | SEK 135.47K 13.22K USD | SEK 727.50 71.01 USD | SEK 744.50 72.67 USD | SEK 178.88B 17.46B USD | 27.73 | SEK 26.72 2.61 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.93 0.96 USD |
-2.39
|
CN¥125.58B 17.46B USD | CN¥14.40M 2M USD | CN¥6.91 0.96 USD | CN¥7.08 0.98 USD | CN¥125.58B 17.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,757 11.86 USD |
+0.4
|
¥3T 17.46B USD | ¥2M 14.53K USD | ¥1,742 11.76 USD | ¥1,760 11.88 USD | ¥3T 17.46B USD | 15.22 | ¥115 0.78 USD | ||
| EDP, S.A. EDP.LS | €3.83 4.19 USD |
-0.31
|
€15.96B 17.45B USD | €4.84M 5.29M USD | €3.80 4.15 USD | €3.87 4.23 USD | €15.96B 17.45B USD | 23.96 | €0.16 0.17 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹110.30 1.33 USD |
-1.03
|
₹1.44T 17.44B USD | ₹427.59K 5.17K USD | ₹109.80 1.33 USD | ₹112.00 1.36 USD | ₹1.44T 17.44B USD | 21.04 | ₹5.24 0.06 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 400.55 39.1 USD |
+0.09
|
SEK 178.48B 17.42B USD | SEK 9.14K 891.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.48B 17.42B USD | 5.72 | SEK 69.93 6.83 USD | ||
| Essex Property Trust ESS | $252.22 — |
-1.23
|
$17.42B — | $320.54K — | $252.01 — | $255.70 — | $17.42B — | 19.19 | $13.14 — | ||
| MasTec MTZ | $220.58 — |
+0.48
|
$17.41B — | $540.67K — | $218.17 — | $225.49 — | $17.41B — | 52.64 | $4.19 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.03 0.52 USD |
-2.18
|
HK$136.03B 17.39B USD | HK$10.47M 1.34M USD | HK$4.02 0.51 USD | HK$4.15 0.53 USD | HK$136.03B 17.39B USD | 67.16 | HK$0.06 0.007 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 400.80 39.12 USD |
+0.2
|
SEK 178.18B 17.39B USD | SEK 225.00 21.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.18B 17.39B USD | 5.92 | SEK 67.63 6.6 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 318.54K 80.96K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,703.00 20.6 USD |
-1.24
|
₹1.44T 17.39B USD | ₹408.97K 4.95K USD | ₹1,690.00 20.45 USD | ₹1,716.80 20.77 USD | ₹1.44T 17.39B USD | 30.94 | ₹55.03 0.67 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 91.48 104.09 USD |
-0.12
|
CHF 15.28B 17.38B USD | CHF 135.00 153.6 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.28B 17.38B USD | 38.92 | CHF 2.35 2.67 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.39 — |
-0.12
|
$17.32B — | $19.00 — | $8.46 — | $8.46 — | $17.32B — | 29.96 | $0.28 — | ||
| CHINA RAILWAY 0390.HK | HK$3.78 0.48 USD |
-2.07
|
HK$135.37B 17.31B USD | HK$32.78M 4.19M USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$135.37B 17.31B USD | 3.63 | HK$1.04 0.13 USD | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.15 — |
+0.45
|
$17.29B — | $2.60K — | $10.21 — | $10.21 — | $17.29B — | 14.93 | $0.68 — | ||
| nVent Electric NVT | $107.11 — |
-0.57
|
$17.28B — | $1.67M — | $107.03 — | $109.60 — | $17.28B — | 59.50 | $1.80 — | ||
| Kubota Corporation 6326.T | ¥2,252 15.2 USD |
-0.38
|
¥3T 17.28B USD | ¥1M 9.13K USD | ¥2,232 15.07 USD | ¥2,268 15.31 USD | ¥3T 17.28B USD | 15.02 | ¥150 1.01 USD | ||
| Sociedad Química y Minera de Chile SQM | $60.44 — |
-1.34
|
$17.26B — | $945.82K — | $59.49 — | $62.17 — | $17.26B — | 0 | -$1.84 — | ||
| Koninklijke KPN N.V. KKPNY | $4.50 — |
-0.88
|
$17.25B — | $50.55K — | $4.47 — | $4.50 — | $17.25B — | 20.45 | $0.22 — | ||
| HUANENG POWER 0902.HK | HK$6.22 0.8 USD |
-0.32
|
HK$134.87B 17.24B USD | HK$7.15M 913.71K USD | HK$6.18 0.79 USD | HK$6.27 0.8 USD | HK$134.87B 17.24B USD | 7.58 | HK$0.82 0.1 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.44 8.39 USD |
+0.06
|
SAR 64.60B 17.23B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 64.60B 17.23B USD | 8.00 | SAR 3.93 1.05 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 258.00 25.18 USD |
-1.3
|
SEK 176.36B 17.21B USD | SEK 1.49M 145.21K USD | SEK 257.00 25.09 USD | SEK 260.40 25.42 USD | SEK 176.36B 17.21B USD | 14.49 | SEK 17.80 1.74 USD | ||
| Gartner IT | $227.28 — |
-1.08
|
$17.21B — | $1.18M — | $225.88 — | $229.00 — | $17.21B — | 19.84 | $11.45 — | ||
| Traton SE 0AA4.IL | €29.36 32.09 USD |
+0.34
|
€15.71B 17.17B USD | €3.77K 4.12K USD | €0.00 0 USD | €0.00 0 USD | €15.71B 17.17B USD | 9.29 | €3.16 3.45 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,510.00 47.98 USD |
+1.68
|
NT$539.88B 17.15B USD | NT$1.52M 48.19K USD | NT$1,480.00 47.03 USD | NT$1,515.00 48.14 USD | NT$539.88B 17.15B USD | 40.08 | NT$37.67 1.2 USD | ||
| Knorr-Bremse AG KNRRY | $26.60 — |
+1.18
|
$17.15B — | $312.00 — | $26.60 — | $26.90 — | $17.15B — | 34.10 | $0.78 — | ||
| Moncler S.p.A. MONC.MI | €57.72 63.1 USD |
-0.55
|
€15.68B 17.14B USD | €551.06K 602.38K USD | €57.56 62.92 USD | €58.46 63.9 USD | €15.68B 17.14B USD | 25.53 | €2.26 2.47 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.09 — |
+0.12
|
$17.14B — | $1.18M — | $24.70 — | $25.50 — | $17.14B — | 12.67 | $1.98 — | ||
| Federal National Mortgage Association FNMAH | $12.04 — |
+0.3
|
$17.13B — | $5.56K — | $12.00 — | $12.10 — | $17.13B — | 1719.42 | $0.01 — | ||
| Pro Medicus Limited PME.AX | A$247.29 163.67 USD |
+0.25
|
A$25.84B 17.11B USD | A$78.21K 51.76K USD | A$242.69 160.63 USD | A$248.40 164.41 USD | A$25.84B 17.11B USD | 222.78 | A$1.11 0.73 USD | ||
| Pentair PNR | $104.25 — |
0
|
$17.09B — | $922.15K — | $102.81 — | $105.41 — | $17.09B — | 26.52 | $3.93 — | ||
| Bombardier Inc. BBD-B.TO | CA$231.92 172.1 USD |
+1.72
|
CA$23.03B 17.09B USD | CA$475.84K 353.1K USD | CA$225.14 167.07 USD | CA$234.35 173.9 USD | CA$23.03B 17.09B USD | 39.91 | CA$5.81 4.31 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.91 — |
0
|
$17.09B — | $11.00K — | $0.86 — | $0.86 — | $17.09B — | 22.75 | $0.04 — | ||
| ASICS Corporation ASCCY | $23.75 — |
-1.02
|
$17.08B — | $439.00 — | $23.71 — | $24.93 — | $17.08B — | 34.91 | $0.68 — | ||
| McCormick & Company, Incorporated MKC | $63.60 — |
+0.47
|
$17.07B — | $1.91M — | $62.64 — | $63.74 — | $17.07B — | 22.08 | $2.88 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥157.00 21.83 USD |
+1.27
|
CN¥122.63B 17.05B USD | CN¥5.36M 744.79K USD | CN¥152.50 21.2 USD | CN¥159.66 22.2 USD | CN¥122.63B 17.05B USD | 44.47 | CN¥3.53 0.49 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.48 18.01 USD |
+0.56
|
€15.59B 17.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.59B 17.04B USD | 13.61 | €1.21 1.32 USD | ||
| Guidewire Software GWRE | $200.10 — |
-4.96
|
$17.01B — | $2.10M — | $196.36 — | $214.87 — | $17.01B — | 190.57 | $1.05 — | ||
| Neste Oyj 0O46.IL | €18.41 20.12 USD |
+1.52
|
€15.56B 17.01B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €15.56B 17.01B USD | 12.35 | €1.49 1.63 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.79 1.08 USD |
-0.13
|
CN¥122.29B 17B USD | CN¥23.83M 3.31M USD | CN¥7.78 1.08 USD | CN¥7.90 1.1 USD | CN¥122.29B 17B USD | 10.52 | CN¥0.74 0.1 USD | ||
| DuPont de Nemours, Inc. DD | $40.58 — |
+0.17
|
$17.00B — | $3.09M — | $40.34 — | $40.89 — | $17.00B — | 23.45 | $1.73 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥52.75 7.33 USD |
+5.94
|
CN¥122.28B 17B USD | CN¥39.42M 5.48M USD | CN¥49.49 6.88 USD | CN¥53.50 7.44 USD | CN¥122.28B 17B USD | 30.31 | CN¥1.74 0.24 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.54 51.97 USD |
+0.46
|
€15.55B 16.99B USD | €166.78K 182.32K USD | €47.32 51.73 USD | €47.84 52.3 USD | €15.55B 16.99B USD | 13.42 | €3.54 3.87 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.3 USD |
-0.71
|
€15.50B 16.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50B 16.95B USD | 20.68 | €0.19 0.21 USD | ||
| State Street Corporation STT-PG | $22.03 — |
+0.09
|
$16.94B — | $54.12K — | $21.95 — | $22.05 — | $16.94B — | 2.98 | $7.38 — | ||
| Bombardier Inc. BBD-A.TO | CA$230.10 170.75 USD |
+0.92
|
CA$22.82B 16.94B USD | CA$23.78K 17.65K USD | CA$227.04 168.48 USD | CA$234.25 173.83 USD | CA$22.82B 16.94B USD | 39.60 | CA$5.81 4.31 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.28 51.68 USD |
-0.46
|
€15.46B 16.9B USD | €2.99K 3.27K USD | €47.28 51.68 USD | €47.76 52.21 USD | €15.46B 16.9B USD | 13.35 | €3.54 3.87 USD | ||
| Evergy EVRG | $73.34 — |
+0.08
|
$16.88B — | $1.83M — | $72.89 — | $73.88 — | $16.88B — | 20.09 | $3.65 — | ||
| REA Group Limited REA.AX | A$192.99 127.73 USD |
-0.46
|
A$25.50B 16.88B USD | A$110.82K 73.35K USD | A$192.50 127.41 USD | A$195.18 129.18 USD | A$25.50B 16.88B USD | 37.54 | A$5.14 3.4 USD | ||
| US Foods Holding USFD | $74.86 — |
-0.45
|
$16.86B — | $1.51M — | $74.51 — | $75.36 — | $16.86B — | 31.19 | $2.40 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 399.40 38.99 USD |
-0.35
|
SEK 172.50B 16.84B USD | SEK 309.10K 30.17K USD | SEK 397.20 38.77 USD | SEK 402.40 39.28 USD | SEK 172.50B 16.84B USD | 12.50 | SEK 31.94 3.12 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,571.80 19.02 USD |
-1.26
|
₹1.39T 16.84B USD | ₹508.40K 6.15K USD | ₹1,568.50 18.98 USD | ₹1,586.00 19.19 USD | ₹1.39T 16.84B USD | 31.07 | ₹50.58 0.61 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 399.00 38.95 USD |
-0.35
|
SEK 172.39B 16.83B USD | SEK 65.51K 6.39K USD | SEK 397.20 38.77 USD | SEK 402.00 39.24 USD | SEK 172.39B 16.83B USD | 12.48 | SEK 31.95 3.12 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.00 1.13 USD |
-0.62
|
THB 597.59B 16.81B USD | THB 3.57M 100.49K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 597.59B 16.81B USD | 23.39 | THB 1.71 0.05 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.82 36.23 USD |
-0.81
|
CA$22.63B 16.8B USD | CA$730.90K 542.37K USD | CA$48.50 35.99 USD | CA$49.08 36.42 USD | CA$22.63B 16.8B USD | 51.93 | CA$0.94 0.7 USD | ||
| KeyCorp KEY-PK | $20.95 — |
0
|
$16.79B — | $36.80K — | $20.85 — | $20.97 — | $16.79B — | 14.96 | $1.40 — | ||
| Coca-Cola HBC AG EEE.AT | €42.00 45.91 USD |
-0.94
|
€15.36B 16.79B USD | €15.60K 17.05K USD | €41.90 45.8 USD | €42.20 46.13 USD | €15.36B 16.79B USD | 16.73 | €2.51 2.74 USD | ||
| Aptiv APTV | $77.08 — |
+0.93
|
$16.78B — | $1.96M — | $75.66 — | $77.32 — | $16.78B — | 58.39 | $1.32 — | ||
| CHOW TAI FOOK 1929.HK | HK$13.30 1.7 USD |
-2.78
|
HK$131.20B 16.78B USD | HK$13.88M 1.77M USD | HK$13.30 1.7 USD | HK$13.76 1.76 USD | HK$131.20B 16.78B USD | 22.54 | HK$0.59 0.08 USD | ||
| HK & CHINA GAS 0003.HK | HK$7.03 0.9 USD |
-1.13
|
HK$131.18B 16.77B USD | HK$18.66M 2.39M USD | HK$7.03 0.9 USD | HK$7.11 0.91 USD | HK$131.18B 16.77B USD | 23.43 | HK$0.30 0.04 USD | ||
| CKI HOLDINGS 1038.HK | HK$52.05 6.66 USD |
-0.95
|
HK$131.15B 16.77B USD | HK$1.30M 166.53K USD | HK$51.80 6.62 USD | HK$52.55 6.72 USD | HK$131.15B 16.77B USD | 15.26 | HK$3.41 0.44 USD | ||
| Nitto Denko Corporation NDEKY | $24.46 — |
-0.53
|
$16.76B — | $372.00 — | $24.43 — | $24.59 — | $16.76B — | 20.72 | $1.18 — | ||
| Carlsberg A/S CABGY | $24.98 — |
-1.38
|
$16.75B — | $11.10K — | $24.83 — | $25.02 — | $16.75B — | 15.91 | $1.57 — | ||
| JDE Peet's N.V. JDEP.AS | €31.60 34.54 USD |
-0.13
|
€15.32B 16.75B USD | €226.30K 247.37K USD | €31.60 34.54 USD | €31.64 34.59 USD | €15.32B 16.75B USD | 25.69 | €1.23 1.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||