Page de résultat 23 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tractor Supply
TSCO
US
|
$33.70 — |
+0.73
|
$17.56B — | $9.40M — | $33.16 — | $34.03 — | $17.56B — | 17.54 | $1.92 — | ||
News
NWS
US
|
$32.58 — |
+0.62
|
$17.55B — | $634.66K — | $32.37 — | $32.76 — | $17.55B — | 31.63 | $1.03 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.77 32.48 USD |
+3.09
|
CA$23.65B 17.55B USD | CA$2.77M 2.06M USD | CA$42.78 31.75 USD | CA$43.92 32.59 USD | CA$23.65B 17.55B USD | 3.85 | CA$11.35 8.42 USD | ||
Galaxy Entertainment
GXYYY
US
|
$20.03 — |
-2.59
|
$17.54B — | $7.50K — | $20.70 — | $20.82 — | $17.54B — | 12.83 | $1.56 — | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 344.65 87.6 USD |
-1.44
|
PLN 68.93B 17.52B USD | PLN 425.03K 108.03K USD | PLN 341.15 86.71 USD | PLN 351.20 89.27 USD | PLN 68.93B 17.52B USD | 7.93 | PLN 43.45 11.04 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 266.30 25.99 USD |
+0.38
|
SEK 179.46B 17.52B USD | SEK 1.06M 103.91K USD | SEK 265.00 25.87 USD | SEK 269.20 26.28 USD | SEK 179.46B 17.52B USD | 15.01 | SEK 17.73 1.73 USD | ||
Furukawa Electric
FUWAY
US
|
$12.45 — |
-4.3
|
$17.52B — | $44.79K — | $12.20 — | $12.45 — | $17.52B — | 30.36 | $0.41 — | ||
Equifax
EFX
US
|
$149.08 — |
+1.19
|
$17.51B — | $933.71K — | $146.92 — | $150.47 — | $17.51B — | 26.24 | $5.68 — | ||
Plains All American Pipeline
PAA
US
|
$24.82 — |
+1.31
|
$17.51B — | $1.54M — | $24.53 — | $24.91 — | $17.51B — | 21.39 | $1.16 — | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$43.90 5.61 USD |
-1.04
|
HK$136.95B 17.51B USD | HK$7.78M 994.38K USD | HK$43.72 5.59 USD | HK$44.48 5.69 USD | HK$136.95B 17.51B USD | 2.73 | HK$16.03 2.05 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
-1.41
|
CN¥118.61B 17.5B USD | CN¥167.97M 24.78M USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥118.61B 17.5B USD | 7.19 | CN¥0.78 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.86 2.05 USD |
-2.53
|
CN¥118.54B 17.49B USD | CN¥16.68M 2.46M USD | CN¥13.83 2.04 USD | CN¥14.11 2.08 USD | CN¥118.54B 17.49B USD | 19.52 | CN¥0.71 0.1 USD | ||
DuPont de Nemours
DD
US
|
$129.53 — |
+0.12
|
$17.49B — | $533.09K — | $129.03 — | $130.80 — | $17.49B — | 34.81 | $3.72 — | ||
Magna
MGA
US
|
$65.31 — |
+2.75
|
$17.47B — | $1.11M — | $63.68 — | $65.66 — | $17.47B — | 24.01 | $2.72 — | ||
Halma
HALMY
US
|
$92.47 — |
-1.21
|
$17.46B — | $5.66K — | $91.50 — | $92.86 — | $17.46B — | 35.15 | $2.63 — | ||
Woori Financial
WF
US
|
$71.84 — |
-0.62
|
$17.43B — | $53.52K — | $71.25 — | $71.97 — | $17.43B — | 8.36 | $8.59 — | ||
Vonovia SE
0QFT.IL
GB
|
€16.65 19.22 USD |
+1.76
|
€15.09B 17.42B USD | €1.40M 1.61M USD | €16.40 18.93 USD | €16.77 19.36 USD | €15.09B 17.42B USD | 0 | -€8.02 -9.2 USD | ||
Associated British Foods
ASBFY
US
|
$24.95 — |
+1.51
|
$17.42B — | $15.30K — | $24.78 — | $25.03 — | $17.42B — | 14.01 | $1.78 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.31 14.33 USD |
+3.32
|
CA$23.48B 17.42B USD | CA$6.05M 4.49M USD | CA$18.91 14.03 USD | CA$19.32 14.34 USD | CA$23.48B 17.42B USD | 16.50 | CA$1.17 0.87 USD | ||
IDEX
IEX
US
|
$236.27 — |
+0.21
|
$17.42B — | $339.38K — | $232.54 — | $236.93 — | $17.42B — | 34.19 | $6.91 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,040.00 33.05 USD |
-1.89
|
NT$547.99B 17.41B USD | NT$8.67M 275.53K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$547.99B 17.41B USD | 176.87 | NT$5.88 0.19 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 39.34K 10K USD | PLN 64.74 16.46 USD | PLN 64.74 16.46 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Alliant Energy
LNT
US
|
$66.96 — |
+0.75
|
$17.36B — | $1.91M — | $65.67 — | $67.10 — | $17.36B — | 20.99 | $3.19 — | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 895.20 131.26 USD |
-0.02
|
DKK 118.32B 17.35B USD | DKK 121.62K 17.83K USD | DKK 892.20 130.82 USD | DKK 911.60 133.66 USD | DKK 118.32B 17.35B USD | 19.03 | DKK 47.04 6.9 USD | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$125.45 93.09 USD |
+2.41
|
CA$23.37B 17.34B USD | CA$583.27K 432.82K USD | CA$124.71 92.54 USD | CA$126.64 93.97 USD | CA$23.37B 17.34B USD | 39.08 | CA$3.21 2.38 USD | ||
SiTime
SITM
US
|
$576.25 — |
+1.08
|
$17.33B — | $350.32K — | $537.87 — | $576.25 — | $17.33B — | 1029.00 | $0.56 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.30 4.12 USD |
+1.16
|
TRY 551.46B 17.32B USD | TRY 16.09M 505.34K USD | TRY 129.80 4.08 USD | TRY 131.90 4.14 USD | TRY 551.46B 17.32B USD | 4.61 | TRY 28.45 0.89 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.13 — |
+2.52
|
$17.32B — | $2.35M — | $7.96 — | $8.17 — | $17.32B — | 7.52 | $1.08 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.71 106.25 USD |
+3.24
|
CHF 13.77B 17.27B USD | CHF 140.88K 176.69K USD | CHF 82.00 102.85 USD | CHF 85.52 107.26 USD | CHF 13.77B 17.27B USD | 47.32 | CHF 1.79 2.25 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 77.87 7.47 USD |
-0.61
|
NOK 179.94B 17.26B USD | NOK 130.07K 12.48K USD | NOK 77.28 7.41 USD | NOK 78.08 7.49 USD | NOK 179.94B 17.26B USD | 11.70 | NOK 6.65 0.64 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.54 8.7 USD |
+1.41
|
€14.95B 17.25B USD | €9.92K 11.45K USD | €7.48 8.64 USD | €7.52 8.68 USD | €14.95B 17.25B USD | 0 | -€0.66 -0.7 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.50 4.13 USD |
0
|
SAR 64.58B 17.23B USD | SAR 641.72K 171.19K USD | SAR 15.35 4.09 USD | SAR 15.60 4.16 USD | SAR 64.58B 17.23B USD | 14.90 | SAR 1.04 0.28 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.22 0.92 USD |
+1.4
|
HK$134.72B 17.23B USD | HK$18.06M 2.31M USD | HK$7.11 0.91 USD | HK$7.23 0.92 USD | HK$134.72B 17.23B USD | 21.23 | HK$0.34 0.04 USD | ||
|
Hongkong Land
HNGKY
US
|
$40.40 — |
-0.12
|
$17.21B — | $190.00 — | $39.68 — | $42.24 — | $17.21B — | 7.60 | $5.31 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.73 71.04 USD |
-0.09
|
CA$23.15B 17.18B USD | CA$656.07K 486.84K USD | CA$93.49 69.38 USD | CA$97.50 72.35 USD | CA$23.15B 17.18B USD | 17.92 | CA$5.34 3.96 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.48 16.71 USD |
-4.74
|
€14.88B 17.18B USD | €1.14K 1.31K USD | €14.48 16.71 USD | €15.13 17.47 USD | €14.88B 17.18B USD | 13.65 | €1.06 1.22 USD | ||
Lattice Semiconductor
LSCC
US
|
$121.15 — |
-1.38
|
$17.17B — | $1.09M — | $116.54 — | $121.77 — | $17.17B — | 484.60 | $0.25 — | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.50 1.59 USD |
+2.74
|
MYR 80.74B 17.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.74B 17.17B USD | 10.00 | MYR 0.75 0.16 USD | ||
IHI
IHICY
US
|
$16.18 — |
-2.76
|
$17.15B — | $1.02K — | $16.14 — | $16.26 — | $17.15B — | 16.01 | $1.01 — | ||
Bouygues
BOUYY
US
|
$8.97 — |
-0.55
|
$17.14B — | $24.74K — | $8.98 — | $9.04 — | $17.14B — | 11.80 | $0.76 — | ||
FTAI Aviation
FTAI
US
|
$166.87 — |
+0.81
|
$17.14B — | $3.18M — | $163.49 — | $170.93 — | $17.14B — | 36.27 | $4.60 — | ||
East West Bancorp
EWBC
US
|
$125.05 — |
-0.41
|
$17.13B — | $804.58K — | $124.42 — | $127.00 — | $17.13B — | 12.01 | $10.41 — | ||
Halma
HLMAF
US
|
$45.35 — |
+0.41
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 34.35 | $1.32 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
General Mills
GIS
US
|
$31.85 — |
-0.75
|
$17.03B — | $6.34M — | $31.79 — | $32.67 — | $17.03B — | 0 | -$1.64 — | ||
Medpace
MEDP
US
|
$609.89 — |
-1.64
|
$17.02B — | $153.62K — | $609.48 — | $620.06 — | $17.02B — | 35.81 | $17.03 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.50 1.87 USD |
+2.04
|
SGD 22.71B 17.02B USD | SGD 2.20K 1.65K USD | SGD 2.45 1.84 USD | SGD 2.50 1.87 USD | SGD 22.71B 17.02B USD | 31.25 | SGD 0.08 0.06 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 548.40 53.53 USD |
0
|
SEK 174.26B 17.01B USD | SEK 88.88K 8.68K USD | SEK 540.40 52.75 USD | SEK 553.20 54 USD | SEK 174.26B 17.01B USD | 19.40 | SEK 28.26 2.76 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.90 4.51 USD |
+0.57
|
€14.72B 16.99B USD | €790.00 911.92 USD | €3.87 4.47 USD | €3.91 4.51 USD | €14.72B 16.99B USD | 17.74 | €0.22 0.25 USD | ||
Henderson Land Development
HLDCY
US
|
$3.51 — |
0
|
$16.99B — | $33.48K — | $3.49 — | $3.54 — | $16.99B — | 20.64 | $0.17 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.97 2.17 USD |
+0.12
|
HK$132.79B 16.98B USD | HK$2.37M 302.52K USD | HK$16.68 2.13 USD | HK$17.18 2.2 USD | HK$132.79B 16.98B USD | 6.65 | HK$2.55 0.33 USD | ||
HAL Trust
HAL.AS
NL
|
€162.80 187.93 USD |
+0.37
|
€14.70B 16.97B USD | €9.55K 11.02K USD | €161.00 185.85 USD | €162.60 187.69 USD | €14.70B 16.97B USD | 10.32 | €15.77 18.2 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.90 4.5 USD |
+0.44
|
€14.70B 16.97B USD | €7.53M 8.7M USD | €3.86 4.45 USD | €3.92 4.52 USD | €14.70B 16.97B USD | 17.71 | €0.22 0.25 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.14 15.84 USD |
-0.98
|
SGD 22.64B 16.97B USD | SGD 5.22M 3.91M USD | SGD 21.00 15.74 USD | SGD 21.65 16.23 USD | SGD 22.64B 16.97B USD | 32.52 | SGD 0.65 0.49 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥114.98B 16.96B USD | CN¥106.34M 15.69M USD | CN¥7.22 1.07 USD | CN¥7.35 1.08 USD | CN¥114.98B 16.96B USD | 12.11 | CN¥0.60 0.09 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.80 84.04 USD |
+0.94
|
€14.67B 16.94B USD | €327.53K 378.08K USD | €72.38 83.55 USD | €72.96 84.22 USD | €14.67B 16.94B USD | 14.35 | €5.07 5.85 USD | ||
POSCO
PKX
US
|
$55.95 — |
+0.56
|
$16.92B — | $188.53K — | $55.31 — | $56.26 — | $16.92B — | 17.81 | $3.14 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.50 6.67 USD |
+2.71
|
TRY 538.69B 16.92B USD | TRY 19.98M 627.47K USD | TRY 206.80 6.49 USD | TRY 212.80 6.68 USD | TRY 538.69B 16.92B USD | 30.93 | TRY 6.87 0.22 USD | ||
International Paper
IP
US
|
$31.92 — |
+0.57
|
$16.90B — | $1.97M — | $31.47 — | $32.30 — | $16.90B — | 0 | -$5.17 — | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,895 24.02 USD |
-4.91
|
¥3T 16.9B USD | ¥23M 143.63K USD | ¥3,777 23.29 USD | ¥3,993 24.62 USD | ¥3T 16.9B USD | 30.62 | ¥127 0.78 USD | ||
Wilmar
WLMIY
US
|
$27.02 — |
-2.56
|
$16.87B — | $2.60K — | $27.02 — | $27.12 — | $16.87B — | 11.85 | $2.28 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
-1.05
|
$16.87B — | $100.00 — | $1.01 — | $1.01 — | $16.87B — | 6.26 | $0.15 — | ||
Reinsurance Group of America
RGA
US
|
$258.23 — |
-0.66
|
$16.86B — | $450.13K — | $257.88 — | $262.79 — | $16.86B — | 11.37 | $22.71 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.30 18.82 USD |
+0.28
|
€14.61B 16.86B USD | €1.44M 1.67M USD | €16.30 18.82 USD | €16.57 19.13 USD | €14.61B 16.86B USD | 13.47 | €1.21 1.4 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€170.75 197.1 USD |
+2.34
|
€14.60B 16.86B USD | €1.59K 1.83K USD | €168.50 194.51 USD | €171.70 198.2 USD | €14.60B 16.86B USD | 40.17 | €4.25 4.91 USD | ||
APA
APA
US
|
$48.01 — |
+2.5
|
$16.82B — | $4.45M — | $46.98 — | $48.08 — | $16.82B — | 10.15 | $4.73 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,620.70 19.61 USD |
+2.53
|
₹1.39T 16.81B USD | ₹1.76M 21.32K USD | ₹1,572.30 19.02 USD | ₹1,621.70 19.62 USD | ₹1.39T 16.81B USD | 23.86 | ₹67.90 0.82 USD | ||
IHI Corporation
7013.T
JP
|
¥2,572 15.86 USD |
-2.06
|
¥3T 16.81B USD | ¥12M 74.32K USD | ¥2,520 15.54 USD | ¥2,582 15.92 USD | ¥3T 16.81B USD | 16.93 | ¥152 0.94 USD | ||
Telia
TLSNY
US
|
$8.54 — |
-0.81
|
$16.79B — | $6.45K — | $8.64 — | $8.73 — | $16.79B — | 31.62 | $0.27 — | ||
Jacobs
J
US
|
$142.10 — |
+1.91
|
$16.78B — | $776.84K — | $138.14 — | $142.81 — | $16.78B — | 47.20 | $3.01 — | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.80 0.15 USD |
+1.03
|
₹1.39T 16.78B USD | ₹241.51M 2.92M USD | ₹12.58 0.15 USD | ₹12.87 0.16 USD | ₹1.39T 16.78B USD | 3.61 | ₹3.54 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.80 0.15 USD |
+0.39
|
₹1.39T 16.78B USD | ₹18.33M 221.72K USD | ₹12.58 0.15 USD | ₹12.87 0.16 USD | ₹1.39T 16.78B USD | 3.64 | ₹3.51 0.04 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.00 4.22 USD |
+2.04
|
THB 595.50B 16.76B USD | THB 15.52M 436.82K USD | THB 147.00 4.14 USD | THB 150.50 4.23 USD | THB 595.50B 16.76B USD | 8.78 | THB 17.08 0.48 USD | ||
Clean Harbors
CLH
US
|
$317.41 — |
-0.5
|
$16.76B — | $205.81K — | $315.71 — | $320.61 — | $16.76B — | 38.47 | $8.25 — | ||
TPG
TPG
US
|
$42.89 — |
-4.94
|
$16.75B — | $3.98M — | $42.50 — | $45.23 — | $16.75B — | 64.01 | $0.67 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.06 3.46 USD |
+1.27
|
HK$131.01B 16.75B USD | HK$7.86M 1.01M USD | HK$26.62 3.4 USD | HK$27.08 3.46 USD | HK$131.01B 16.75B USD | 19.89 | HK$1.36 0.17 USD | ||
MKS
MKSI
US
|
$247.56 — |
-0.94
|
$16.74B — | $1.66M — | $238.14 — | $249.52 — | $16.74B — | 39.35 | $6.29 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.57 4.25 USD |
+0.83
|
SEK 171.32B 16.72B USD | SEK 4.45M 434.72K USD | SEK 43.07 4.2 USD | SEK 43.69 4.26 USD | SEK 171.32B 16.72B USD | 34.85 | SEK 1.25 0.12 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€172.40 199.01 USD |
-1.98
|
€14.48B 16.72B USD | €72.27K 83.43K USD | €168.10 194.04 USD | €174.20 201.09 USD | €14.48B 16.72B USD | 75.61 | €2.28 2.63 USD | ||
Coeur Mining
CDE
US
|
$16.25 — |
-3.01
|
$16.71B — | $30.39M — | $16.09 — | $16.84 — | $16.71B — | 13.89 | $1.17 — | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.55 14.49 USD |
+1.13
|
€14.45B 16.68B USD | €25.41K 29.33K USD | €12.36 14.27 USD | €12.66 14.61 USD | €14.45B 16.68B USD | 29.88 | €0.42 0.48 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.07 10.63 USD |
+1.22
|
CN¥113.07B 16.68B USD | CN¥8.46M 1.25M USD | CN¥70.31 10.37 USD | CN¥72.80 10.74 USD | CN¥113.07B 16.68B USD | 19.27 | CN¥3.74 0.55 USD | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Rogers Communications
RCI
US
|
$30.80 — |
+3.01
|
$16.64B — | $1.42M — | $30.06 — | $30.89 — | $16.64B — | 3.75 | $8.21 — | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.29 4.23 USD |
-0.21
|
SEK 170.22B 16.62B USD | SEK 882.74K 86.17K USD | SEK 43.27 4.22 USD | SEK 43.66 4.26 USD | SEK 170.22B 16.62B USD | 0 | -SEK 3.88 -0.3 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€90.55 104.52 USD |
+2.09
|
€14.39B 16.61B USD | €539.28K 622.5K USD | €89.35 103.14 USD | €90.85 104.87 USD | €14.39B 16.61B USD | 23.09 | €3.92 4.52 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.96 12.39 USD |
-0.02
|
CN¥112.58B 16.61B USD | CN¥9.30M 1.37M USD | CN¥80.27 11.84 USD | CN¥83.98 12.39 USD | CN¥112.58B 16.61B USD | 41.15 | CN¥2.04 0.3 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.90 7.79 USD |
+0.66
|
HK$129.78B 16.59B USD | HK$4.21M 537.97K USD | HK$60.20 7.7 USD | HK$60.90 7.79 USD | HK$129.78B 16.59B USD | 7.25 | HK$8.39 1.07 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,375.40 40.84 USD |
+1.36
|
₹1.37T 16.58B USD | ₹4.12M 49.81K USD | ₹3,290.20 39.81 USD | ₹3,403.20 41.17 USD | ₹1.37T 16.58B USD | 49.10 | ₹68.74 0.83 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.10 11.9 USD |
+0.04
|
NOK 172.85B 16.58B USD | NOK 476.09K 45.67K USD | NOK 123.30 11.83 USD | NOK 124.70 11.96 USD | NOK 172.85B 16.58B USD | 30.34 | NOK 4.09 0.39 USD | ||
Jardine Matheson
JMHLY
US
|
$56.69 — |
-0.43
|
$16.57B — | $876.00 — | $56.32 — | $56.72 — | $16.57B — | 14.95 | $3.79 — | ||
MasTec
MTZ
US
|
$206.20 — |
-0.31
|
$16.56B — | $1.37M — | $199.28 — | $207.88 — | $16.56B — | 32.88 | $6.27 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,543.50 18.67 USD |
+4.93
|
₹1.37T 16.54B USD | ₹3.26M 39.42K USD | ₹1,479.50 17.9 USD | ₹1,543.50 18.67 USD | ₹1.37T 16.54B USD | 25.92 | ₹59.53 0.72 USD | ||
Burlington Stores
BURL
US
|
$263.34 — |
-1.8
|
$16.54B — | $1.00M — | $258.10 — | $272.93 — | $16.54B — | 23.66 | $11.13 — | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.21 12.94 USD |
+0.21
|
€14.31B 16.52B USD | €202.83K 234.13K USD | €11.20 12.93 USD | €11.31 13.06 USD | €14.31B 16.52B USD | 0 | -€5.45 -6.2 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.42 — |
+1.06
|
$16.49B — | $327.67K — | $55.52 — | $57.09 — | $16.49B — | 14.73 | $3.83 — | ||
Computershare Limited
CPU.AX
AU
|
A$40.79 28.49 USD |
+1.77
|
A$23.59B 16.48B USD | A$1.17M 819.61K USD | A$39.97 27.92 USD | A$40.81 28.51 USD | A$23.59B 16.48B USD | 25.81 | A$1.58 1.1 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.96 — |
+3.23
|
$16.47B — | $3.34K — | $23.88 — | $24.30 — | $16.47B — | 11.51 | $2.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
