Page de résultat 23 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 900.60 132.05 USD |
+0.6
|
DKK 119.03B 17.45B USD | DKK 289.06K 42.38K USD | DKK 887.20 130.08 USD | DKK 911.00 133.57 USD | DKK 119.03B 17.45B USD | 18.68 | DKK 48.20 7.07 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.60 66.49 USD |
-1.32
|
PLN 68.66B 17.45B USD | PLN 421.04K 107.02K USD | PLN 258.50 65.7 USD | PLN 265.70 67.53 USD | PLN 68.66B 17.45B USD | 10.59 | PLN 24.68 6.27 USD | ||
Fortive
FTV
US
|
$57.24 — |
-1.43
|
$17.45B — | $2.13M — | $57.08 — | $58.08 — | $17.45B — | 30.12 | $1.90 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,060 18.87 USD |
-1.89
|
¥3T 17.43B USD | ¥3M 16.26K USD | ¥3,047 18.79 USD | ¥3,116 19.21 USD | ¥3T 17.43B USD | 13.71 | ¥223 1.38 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$43.62 5.58 USD |
-0.64
|
HK$136.07B 17.4B USD | HK$5.28M 675.37K USD | HK$43.12 5.51 USD | HK$44.00 5.63 USD | HK$136.07B 17.4B USD | 2.76 | HK$15.75 2.01 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 100.00K 25.42K USD | PLN 53.16 13.51 USD | PLN 53.16 13.51 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.89 — |
-0.53
|
$17.38B — | $3.99K — | $16.86 — | $17.07 — | $17.38B — | 12.06 | $1.40 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.50 4.38 USD |
+3.67
|
THB 617.33B 17.37B USD | THB 45.87M 1.29M USD | THB 151.00 4.25 USD | THB 155.50 4.38 USD | THB 617.33B 17.37B USD | 8.60 | THB 18.07 0.51 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.62 4.17 USD |
+0.77
|
SAR 65.08B 17.36B USD | SAR 1.43M 381.82K USD | SAR 15.36 4.1 USD | SAR 15.63 4.17 USD | SAR 65.08B 17.36B USD | 15.01 | SAR 1.04 0.28 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.75 2.03 USD |
-0.79
|
CN¥117.59B 17.35B USD | CN¥10.24M 1.51M USD | CN¥13.73 2.03 USD | CN¥13.93 2.06 USD | CN¥117.59B 17.35B USD | 19.36 | CN¥0.71 0.1 USD | ||
Lennar
LEN-B
US
|
$72.93 — |
-2.26
|
$17.35B — | $103.55K — | $71.27 — | $74.08 — | $17.35B — | 13.81 | $5.28 — | ||
DuPont de Nemours
DD
US
|
$128.48 — |
-0.83
|
$17.35B — | $798.61K — | $127.55 — | $129.91 — | $17.35B — | 34.53 | $3.72 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
Singapore Exchange
SPXCY
US
|
$32.32 — |
-1.79
|
$17.30B — | $1.05K — | $32.32 — | $32.37 — | $17.30B — | 32.00 | $1.01 — | ||
APi Group
APG
US
|
$40.02 — |
-1.48
|
$17.30B — | $3.79M — | $39.91 — | $40.88 — | $17.30B — | 0 | -$0.61 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.54 1.9 USD |
+1.6
|
SGD 23.08B 17.29B USD | SGD 14.70K 11.02K USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 23.08B 17.29B USD | 31.75 | SGD 0.08 0.06 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$124.99 92.75 USD |
-0.37
|
CA$23.29B 17.28B USD | CA$592.35K 439.56K USD | CA$123.10 91.35 USD | CA$126.08 93.56 USD | CA$23.29B 17.28B USD | 38.93 | CA$3.21 2.38 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.11 — |
-0.25
|
$17.27B — | $1.27M — | $8.03 — | $8.18 — | $17.27B — | 7.50 | $1.08 — | ||
Toast
TOST
US
|
$29.85 — |
-3.37
|
$17.25B — | $10.27M — | $28.94 — | $30.79 — | $17.25B — | 37.78 | $0.79 — | ||
Halma
HALMY
US
|
$91.35 — |
-1.2
|
$17.25B — | $7.96K — | $90.86 — | $92.55 — | $17.25B — | 34.73 | $2.63 — | ||
Magna
MGA
US
|
$64.45 — |
-1.32
|
$17.24B — | $894.58K — | $64.34 — | $65.33 — | $17.24B — | 23.69 | $2.72 — | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.23 0.92 USD |
+0.07
|
HK$134.82B 17.24B USD | HK$20.38M 2.61M USD | HK$7.18 0.92 USD | HK$7.24 0.93 USD | HK$134.82B 17.24B USD | 21.25 | HK$0.34 0.04 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥141.09 20.82 USD |
-3.27
|
CN¥116.80B 17.23B USD | CN¥24.81M 3.66M USD | CN¥140.50 20.73 USD | CN¥150.00 22.13 USD | CN¥116.80B 17.23B USD | 100.77 | CN¥1.40 0.21 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 77.74 7.46 USD |
-0.17
|
NOK 179.63B 17.23B USD | NOK 12.34K 1.18K USD | NOK 77.02 7.39 USD | NOK 78.50 7.53 USD | NOK 179.63B 17.23B USD | 11.69 | NOK 6.65 0.64 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.50 4.1 USD |
-0.61
|
TRY 548.10B 17.21B USD | TRY 12.53M 393.59K USD | TRY 130.20 4.09 USD | TRY 131.60 4.13 USD | TRY 548.10B 17.21B USD | 4.58 | TRY 28.45 0.89 USD | ||
Medpace
MEDP
US
|
$616.63 — |
+1.11
|
$17.21B — | $311.25K — | $605.76 — | $630.88 — | $17.21B — | 36.20 | $17.03 — | ||
Hongkong Land
HNGKY
US
|
$40.38 — |
-0.47
|
$17.20B — | $372.00 — | $40.38 — | $41.35 — | $17.20B — | 7.60 | $5.31 — | ||
General Mills
GIS
US
|
$32.11 — |
+0.88
|
$17.17B — | $12.29M — | $31.68 — | $32.38 — | $17.17B — | 0 | -$1.64 — | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.50 1.59 USD |
0
|
MYR 80.74B 17.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.74B 17.17B USD | 10.27 | MYR 0.73 0.16 USD | ||
POSCO
PKX
US
|
$56.72 — |
+1.32
|
$17.16B — | $189.89K — | $56.40 — | $57.69 — | $17.16B — | 18.06 | $3.14 — | ||
WESCO
WCC
US
|
$351.49 — |
-3.15
|
$17.13B — | $807.71K — | $346.08 — | $361.42 — | $17.13B — | 24.30 | $14.46 — | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.48 8.63 USD |
-0.73
|
€14.84B 17.13B USD | €272.32K 314.34K USD | €7.45 8.6 USD | €7.47 8.62 USD | €14.84B 17.13B USD | 0 | -€0.66 -0.7 USD | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Telia
TLSNY
US
|
$8.69 — |
-0.46
|
$17.09B — | $8.93K — | $8.65 — | $8.69 — | $17.09B — | 32.18 | $0.27 — | ||
HAL Trust
HAL.AS
NL
|
€163.80 189.08 USD |
+0.61
|
€14.79B 17.08B USD | €6.50K 7.5K USD | €162.40 187.46 USD | €164.40 189.77 USD | €14.79B 17.08B USD | 10.34 | €15.83 18.27 USD | ||
East West Bancorp
EWBC
US
|
$124.60 — |
-0.36
|
$17.07B — | $857.72K — | $123.25 — | $124.75 — | $17.07B — | 11.96 | $10.41 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$42.36 5.42 USD |
-5.23
|
HK$133.50B 17.07B USD | HK$71.62M 9.16M USD | HK$41.72 5.33 USD | HK$46.00 5.88 USD | HK$133.50B 17.07B USD | 32.09 | HK$1.32 0.17 USD | ||
Tractor Supply
TSCO
US
|
$32.74 — |
-2.83
|
$17.06B — | $16.02M — | $32.26 — | $33.65 — | $17.06B — | 17.05 | $1.92 — | ||
Bouygues
BOUYY
US
|
$8.92 — |
-1.33
|
$17.05B — | $1.58K — | $8.88 — | $8.92 — | $17.05B — | 11.73 | $0.76 — | ||
Reinsurance Group of America
RGA
US
|
$261.05 — |
+1.05
|
$17.05B — | $773.01K — | $257.35 — | $263.65 — | $17.05B — | 11.49 | $22.71 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.26 84.57 USD |
+0.63
|
€14.77B 17.04B USD | €449.07K 518.38K USD | €72.38 83.55 USD | €73.26 84.57 USD | €14.77B 17.04B USD | 14.30 | €5.12 5.91 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.91 4.52 USD |
+0.44
|
€14.76B 17.04B USD | €11.87M 13.71M USD | €3.89 4.48 USD | €3.92 4.52 USD | €14.76B 17.04B USD | 17.79 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.91 4.51 USD |
+0.18
|
€14.75B 17.03B USD | €2.00K 2.31K USD | €3.89 4.49 USD | €3.91 4.51 USD | €14.75B 17.03B USD | 17.77 | €0.22 0.25 USD | ||
Daiwa House Industry
DWAHY
US
|
$13.72 — |
-0.65
|
$17.00B — | $3.03K — | $13.65 — | $13.73 — | $17.00B — | 7.33 | $1.87 — | ||
Wilmar
WLMIY
US
|
$27.18 — |
-0.18
|
$16.97B — | $100.00 — | $27.18 — | $27.18 — | $16.97B — | 11.92 | $2.28 — | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€174.93 201.92 USD |
+1.46
|
€14.70B 16.97B USD | €23.33K 26.93K USD | €170.40 196.7 USD | €175.48 202.56 USD | €14.70B 16.97B USD | 76.72 | €2.28 2.63 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.94 2.17 USD |
-0.18
|
HK$132.55B 16.95B USD | HK$3.58M 458.18K USD | HK$16.72 2.14 USD | HK$17.12 2.19 USD | HK$132.55B 16.95B USD | 6.59 | HK$2.57 0.33 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.38 18.91 USD |
+0.49
|
€14.68B 16.94B USD | €1.38M 1.59M USD | €16.27 18.78 USD | €16.57 19.12 USD | €14.68B 16.94B USD | 13.31 | €1.23 1.42 USD | ||
International Paper
IP
US
|
$31.90 — |
+0.28
|
$16.89B — | $5.42M — | $31.54 — | $32.13 — | $16.89B — | 0 | -$5.17 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,575.20 19.06 USD |
+2.05
|
₹1.40T 16.88B USD | ₹3.65M 44.17K USD | ₹1,538.20 18.61 USD | ₹1,581.70 19.14 USD | ₹1.40T 16.88B USD | 27.23 | ₹57.84 0.7 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.74 — |
+2.34
|
$16.88B — | $544.87K — | $55.85 — | $58.55 — | $16.88B — | 14.88 | $3.88 — | ||
Jardine Matheson
JMHLY
US
|
$57.68 — |
+1.76
|
$16.86B — | $281.00 — | $57.56 — | $57.72 — | $16.86B — | 15.21 | $3.79 — | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,885 23.96 USD |
-0.26
|
¥3T 16.85B USD | ¥17M 102.61K USD | ¥3,867 23.84 USD | ¥4,014 24.75 USD | ¥3T 16.85B USD | 30.54 | ¥127 0.78 USD | ||
Clean Harbors
CLH
US
|
$319.24 — |
+0.59
|
$16.85B — | $448.59K — | $316.45 — | $321.08 — | $16.85B — | 38.69 | $8.25 — | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 331.10 84.16 USD |
-3.93
|
PLN 66.22B 16.83B USD | PLN 742.88K 188.82K USD | PLN 329.20 83.67 USD | PLN 348.00 88.45 USD | PLN 66.22B 16.83B USD | 7.62 | PLN 43.45 11.04 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.96 15.71 USD |
-0.85
|
SGD 22.44B 16.82B USD | SGD 3.11M 2.33M USD | SGD 20.71 15.52 USD | SGD 21.08 15.8 USD | SGD 22.44B 16.82B USD | 32.75 | SGD 0.64 0.48 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 211.20 6.63 USD |
-0.61
|
TRY 535.39B 16.81B USD | TRY 10.87M 341.37K USD | TRY 210.50 6.61 USD | TRY 213.50 6.7 USD | TRY 535.39B 16.81B USD | 30.87 | TRY 6.84 0.21 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.80 4.28 USD |
+0.53
|
SEK 172.23B 16.81B USD | SEK 6.14M 599.35K USD | SEK 43.37 4.23 USD | SEK 43.86 4.28 USD | SEK 172.23B 16.81B USD | 35.03 | SEK 1.25 0.12 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 597.48B 16.81B USD | THB 48.28M 1.36M USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 597.48B 16.81B USD | THB 48.29M 1.36M USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.68 | THB 3.66 0.1 USD | ||
Henderson Land Development
HLDCY
US
|
$3.47 — |
-1.14
|
$16.80B — | $2.03K — | $3.45 — | $3.47 — | $16.80B — | 20.41 | $0.17 — | ||
Rogers Communications
RCI
US
|
$31.05 — |
+0.81
|
$16.77B — | $1.29M — | $30.27 — | $31.09 — | $16.77B — | 3.78 | $8.21 — | ||
Jacobs
J
US
|
$142.00 — |
-0.14
|
$16.77B — | $779.25K — | $139.91 — | $142.56 — | $16.77B — | 47.17 | $3.01 — | ||
FTAI Aviation
FTAI
US
|
$163.25 — |
-2.17
|
$16.77B — | $2.94M — | $156.34 — | $167.50 — | $16.77B — | 35.48 | $4.60 — | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.67 4.26 USD |
+0.88
|
SEK 171.72B 16.76B USD | SEK 105.35K 10.28K USD | SEK 43.45 4.24 USD | SEK 43.86 4.28 USD | SEK 171.72B 16.76B USD | 0 | -SEK 3.88 -0.3 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Kerry Group plc
KRZ.IR
IE
|
€91.30 105.39 USD |
+0.83
|
€14.51B 16.75B USD | €649.23K 749.42K USD | €90.50 104.47 USD | €91.80 105.97 USD | €14.51B 16.75B USD | 23.29 | €3.92 4.52 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€169.50 195.66 USD |
-0.73
|
€14.50B 16.73B USD | €8.53K 9.85K USD | €168.00 193.93 USD | €171.50 197.97 USD | €14.50B 16.73B USD | 39.88 | €4.25 4.91 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.58 14.52 USD |
+0.24
|
€14.49B 16.72B USD | €85.86K 99.11K USD | €12.48 14.41 USD | €12.76 14.73 USD | €14.49B 16.72B USD | 29.95 | €0.42 0.48 USD | ||
IHI
IHICY
US
|
$15.77 — |
-2.53
|
$16.72B — | $1.10K — | $15.72 — | $15.77 — | $16.72B — | 15.61 | $1.01 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.98 3.45 USD |
-0.3
|
HK$130.62B 16.7B USD | HK$10.39M 1.33M USD | HK$26.84 3.43 USD | HK$27.18 3.48 USD | HK$130.62B 16.7B USD | 19.98 | HK$1.35 0.17 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,186 13.48 USD |
-0.25
|
¥3T 16.7B USD | ¥4M 24.27K USD | ¥2,170 13.38 USD | ¥2,196 13.54 USD | ¥3T 16.7B USD | 7.58 | ¥288 1.78 USD | ||
Woori Financial
WF
US
|
$68.78 — |
-4.39
|
$16.69B — | $82.16K — | $68.52 — | $69.39 — | $16.69B — | 8.00 | $8.59 — | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.02 16.18 USD |
-3.14
|
€14.41B 16.64B USD | €10.01K 11.56K USD | €14.02 16.18 USD | €14.66 16.92 USD | €14.41B 16.64B USD | 14.30 | €0.98 1.13 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.50 11.94 USD |
+0.32
|
NOK 173.41B 16.63B USD | NOK 40.94K 3.93K USD | NOK 124.50 11.94 USD | NOK 125.50 12.04 USD | NOK 173.41B 16.63B USD | 30.44 | NOK 4.09 0.39 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.69 0.15 USD |
-0.86
|
₹1.37T 16.63B USD | ₹11.24M 136.02K USD | ₹12.64 0.15 USD | ₹12.84 0.16 USD | ₹1.37T 16.63B USD | 3.67 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.67 0.15 USD |
-1.02
|
₹1.37T 16.61B USD | ₹198.67M 2.4M USD | ₹12.64 0.15 USD | ₹12.84 0.16 USD | ₹1.37T 16.61B USD | 3.67 | ₹3.45 0.04 USD | ||
APA
APA
US
|
$47.37 — |
-1.33
|
$16.60B — | $5.26M — | $47.34 — | $48.60 — | $16.60B — | 10.01 | $4.73 — | ||
IHI Corporation
7013.T
JP
|
¥2,537 15.64 USD |
-1.34
|
¥3T 16.58B USD | ¥9M 54.65K USD | ¥2,534 15.63 USD | ¥2,588 15.96 USD | ¥3T 16.58B USD | 16.93 | ¥150 0.92 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$24.07 — |
+0.46
|
$16.54B — | $2.21K — | $24.05 — | $24.13 — | $16.54B — | 11.57 | $2.08 — | ||
Burlington Stores
BURL
US
|
$263.26 — |
-0.02
|
$16.54B — | $1.21M — | $258.17 — | $263.41 — | $16.54B — | 23.65 | $11.13 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.42 10.54 USD |
-0.9
|
CN¥112.05B 16.53B USD | CN¥6.48M 955.44K USD | CN¥71.35 10.53 USD | CN¥73.05 10.78 USD | CN¥112.05B 16.53B USD | 19.89 | CN¥3.59 0.53 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 533.00 52.03 USD |
-2.81
|
SEK 169.36B 16.53B USD | SEK 94.59K 9.23K USD | SEK 533.00 52.03 USD | SEK 555.00 54.17 USD | SEK 169.36B 16.53B USD | 18.86 | SEK 28.26 2.76 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.22 12.95 USD |
+0.04
|
€14.31B 16.52B USD | €259.92K 300.04K USD | €11.12 12.84 USD | €11.25 12.98 USD | €14.31B 16.52B USD | 0 | -€5.45 -6.2 USD | ||
Furukawa Electric
FUWAY
US
|
$11.72 — |
-5.86
|
$16.49B — | $23.25K — | $11.68 — | $12.04 — | $16.49B — | 28.58 | $0.41 — | ||
TPG
TPG
US
|
$42.22 — |
-1.56
|
$16.49B — | $2.90M — | $41.23 — | $42.90 — | $16.49B — | 63.01 | $0.67 — | ||
Punjab National Bank
PNB.NS
IN
|
₹118.50 1.43 USD |
+1.67
|
₹1.36T 16.48B USD | ₹21.60M 261.34K USD | ₹115.58 1.4 USD | ₹119.64 1.45 USD | ₹1.36T 16.48B USD | 6.17 | ₹19.18 0.23 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹863.00 10.44 USD |
+1.05
|
₹1.36T 16.45B USD | ₹1.72M 20.84K USD | ₹850.10 10.28 USD | ₹868.95 10.51 USD | ₹1.36T 16.45B USD | 108.82 | ₹7.93 0.1 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹118.30 1.43 USD |
+1.5
|
₹1.36T 16.45B USD | ₹784.88K 9.5K USD | ₹115.60 1.4 USD | ₹119.55 1.45 USD | ₹1.36T 16.45B USD | 7.63 | ₹15.49 0.19 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.45 0.66 USD |
+0.68
|
CN¥111.43B 16.44B USD | CN¥50.79M 7.49M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥111.43B 16.44B USD | 10.11 | CN¥0.44 0.06 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.51 2.63 USD |
+1.45
|
SGD 21.92B 16.43B USD | SGD 5.18M 3.88M USD | SGD 3.43 2.57 USD | SGD 3.52 2.64 USD | SGD 21.92B 16.43B USD | 12.10 | SGD 0.29 0.22 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.62 28.38 USD |
+0.2
|
A$23.49B 16.41B USD | A$127.79K 89.27K USD | A$40.54 28.32 USD | A$40.71 28.44 USD | A$23.49B 16.41B USD | 25.70 | A$1.58 1.1 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.20 7.7 USD |
-1.15
|
HK$128.29B 16.4B USD | HK$2.57M 328.15K USD | HK$60.10 7.68 USD | HK$60.90 7.79 USD | HK$128.29B 16.4B USD | 7.25 | HK$8.30 1.06 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,338.00 40.38 USD |
-1.11
|
₹1.36T 16.4B USD | ₹3.00M 36.31K USD | ₹3,320.00 40.17 USD | ₹3,408.30 41.23 USD | ₹1.36T 16.4B USD | 48.55 | ₹68.74 0.83 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.24 45.44 USD |
+0.79
|
CA$22.10B 16.4B USD | CA$864.71K 641.67K USD | CA$60.43 44.84 USD | CA$61.54 45.67 USD | CA$22.10B 16.4B USD | 0 | -CA$0.64 -0.4 USD | ||
AST SpaceMobile
ASTS
US
|
$42.14 — |
-10.46
|
$16.40B — | $27.21M — | $42.00 — | $45.98 — | $16.40B — | 0 | -$2.13 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.68 8.45 USD |
+1.21
|
R$80.91B 16.4B USD | R$8.06M 1.63M USD | R$40.56 8.22 USD | R$41.83 8.48 USD | R$80.91B 16.4B USD | 8.81 | R$4.73 0.96 USD | ||
National Bank of Greece
NBGRY
US
|
$18.30 — |
-0.76
|
$16.40B — | $2.16K — | $18.00 — | $18.36 — | $16.40B — | 12.70 | $1.44 — | ||
Koninklijke KPN
KKPNF
US
|
$4.34 — |
+1.17
|
$16.37B — | $1.19K — | $4.34 — | $4.34 — | $16.37B — | 16.69 | $0.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
