Page de résultat 16 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baidu, Inc. 0HL1.IL | $83.43 — |
-55.15
|
$29.17B — | $314 — | $82.3 — | $83.43 — | $29.17B — | 14.23 | $5.86 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $144.35 14.09 USD |
-1.06
|
$298.79B 29.17B USD | $36.75K 3.59K USD | $144.05 14.06 USD | $146.5 14.3 USD | $298.79B 29.17B USD | 9.05 | $15.94 1.56 USD | |
| Texas Pacific Land TPL | $1,264.27 — |
+1.34
|
$29.06B — | $75.6K — | $1,256.17 — | $1,294.48 — | $29.06B — | 64.11 | $19.72 — | |
| Henkel AG & Co. KGaA HEN.DE | $61.3 67.01 USD |
-0.33
|
$26.58B 29.06B USD | $17.66K 19.31K USD | $61.15 66.85 USD | $61.85 67.61 USD | $26.58B 29.06B USD | 12.82 | $4.78 5.23 USD | |
| KONE Oyj KNEBV.HE | $51.3 56.08 USD |
-0.35
|
$26.56B 29.04B USD | $30.54K 33.38K USD | $50.92 55.66 USD | $51.46 56.25 USD | $26.56B 29.04B USD | 27.88 | $1.84 2.01 USD | |
| Novonesis A/S NVZMY | $61.49 — |
-0.53
|
$29.02B — | $935 — | $61.73 — | $62.28 — | $29.02B — | 80.90 | $0.76 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.86 74.18 USD |
+0.59
|
$26.49B 28.96B USD | $39 42.63 USD | $67.54 73.83 USD | $67.86 74.18 USD | $26.49B 28.96B USD | 21.33 | $3.18 3.48 USD | |
| Cheniere Energy Partners, L.P CQP | $59.82 — |
+0.42
|
$28.96B — | $96.46K — | $59.52 — | $61.37 — | $28.96B — | 14.07 | $4.25 — | |
| Commerzbank AG CRZBY | $25.68 — |
+0.39
|
$28.95B — | $1.05K — | $25.58 — | $25.81 — | $28.95B — | 10.88 | $2.36 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.4 129.43 USD |
-0.46
|
$26.43B 28.89B USD | $52.35K 57.22K USD | $117.7 128.66 USD | $119.25 130.36 USD | $26.43B 28.89B USD | 29.16 | $4.06 4.44 USD | |
| UCB SA UCB.BR | $138.45 151.34 USD |
-2.84
|
$26.31B 28.76B USD | $17.53K 19.16K USD | $138.05 150.91 USD | $141 154.13 USD | $26.31B 28.76B USD | 25.21 | $5.49 6 USD | |
| Daimler Truck Holding AG DTG.DE | $33.64 36.77 USD |
-1.44
|
$26.3B 28.75B USD | $439.19K 480.09K USD | $33.17 36.26 USD | $33.86 37.01 USD | $26.3B 28.75B USD | 9.24 | $3.64 3.98 USD | |
| Sompo Holdings, Inc. SMPNY | $15.24 — |
+0.46
|
$28.64B — | $2.81K — | $15.16 — | $15.24 — | $28.64B — | 9.01 | $1.69 — | |
| American Water Works Company AWK | $146.88 — |
-1.31
|
$28.64B — | $1.44M — | $146.73 — | $149.3 — | $28.64B — | 27.25 | $5.39 — | |
| Leonardo S.p.a. FMNB.F | $45.4 49.63 USD |
-2.55
|
$26.17B 28.61B USD | $3.16K 3.45K USD | $45.21 49.42 USD | $46.79 51.15 USD | $26.17B 28.61B USD | 24.40 | $1.86 2.03 USD | |
| Transurban Group TCL.AX | $13.89 9.19 USD |
+0.94
|
$43.18B 28.58B USD | $4.21M 2.79M USD | $13.72 9.08 USD | $13.96 9.24 USD | $43.18B 28.58B USD | 463.00 | $0.03 0.02 USD | |
| Leonardo S.p.a. LDO.MI | $45.34 49.56 USD |
-2.49
|
$26.14B 28.57B USD | $1.08M 1.18M USD | $45.12 49.32 USD | $46.45 50.78 USD | $26.14B 28.57B USD | 24.37 | $1.86 2.03 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,461.5 29.78 USD |
+1.9
|
$2.36T 28.57B USD | $1.01M 12.16K USD | $2,403.7 29.08 USD | $2,468.5 29.86 USD | $2.36T 28.57B USD | 55.67 | $44.21 0.53 USD | |
| AvalonBay Communities AVB | $200.5 — |
-0.21
|
$28.54B — | $1.38M — | $199.9 — | $202.35 — | $28.54B — | 26.38 | $7.6 — | |
| HubSpot HUBS | $547.18 — |
+3.72
|
$28.54B — | $790.39K — | $535 — | $553.63 — | $28.54B — | 4974.36 | $0.11 — | |
| Legrand SA 0MW7.IL | $93.02 101.68 USD |
-1.62
|
$26.07B 28.49B USD | $50.21K 54.89K USD | $92.98 101.64 USD | $93.88 102.62 USD | $26.07B 28.49B USD | 22.63 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.23 49.44 USD |
-1.63
|
$26.02B 28.44B USD | $158.9K 173.7K USD | $45.1 49.3 USD | $46.44 50.77 USD | $26.02B 28.44B USD | 30.35 | $1.49 1.63 USD | |
| Kellanova K | $82.3 — |
-0.18
|
$28.41B — | $1.01M — | $82.27 — | $82.45 — | $28.41B — | 21.21 | $3.88 — | |
| Nokia Oyj 0K8D.IL | $5.12 — |
0
|
$28.38B — | $190 — | $5.12 — | $5.12 — | $28.38B — | 6.64 | $0.77 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $144.25 14.08 USD |
-1.43
|
$290.42B 28.35B USD | $997.24K 97.34K USD | $143.85 14.04 USD | $146.55 14.31 USD | $290.42B 28.35B USD | 8.32 | $17.33 1.69 USD | |
| Restaurant Brands QSR | $62.37 — |
-0.98
|
$28.34B — | $1.98M — | $62.07 — | $63.31 — | $28.34B — | 19.61 | $3.18 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.6 2.76 USD |
-2.92
|
$221.67B 28.34B USD | $23.7M 3.03M USD | $21.45 2.74 USD | $22.25 2.84 USD | $221.67B 28.34B USD | 10.04 | $2.15 0.27 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.91 37.07 USD |
+0.83
|
$25.9B 28.31B USD | $2.18K 2.38K USD | $33.71 36.85 USD | $33.95 37.11 USD | $25.9B 28.31B USD | 9.44 | $3.59 3.92 USD | |
| Baidu, Inc. 9888.HK | $80.5 10.29 USD |
-2.19
|
$221.25B 28.29B USD | $7.47M 955.3K USD | $79.55 10.17 USD | $81.3 10.4 USD | $221.25B 28.29B USD | 9.18 | $8.76 1.12 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.6 1.75 USD |
-0.17
|
$25.85B 28.26B USD | $7.15K 7.82K USD | $1.6 1.75 USD | $1.6 1.75 USD | $25.85B 28.26B USD | 6.67 | $0.24 0.26 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.27 42.93 USD |
+1.21
|
$25.83B 28.23B USD | $50.08K 54.75K USD | $38.9 42.52 USD | $39.27 42.93 USD | $25.83B 28.23B USD | 21.69 | $1.81 1.98 USD | |
| Vonovia SE 0QFT.IL | $28.42 31.07 USD |
+0.82
|
$25.77B 28.16B USD | $87.12K 95.24K USD | $28.25 30.88 USD | $28.47 31.12 USD | $25.77B 28.16B USD | 0 | -$8.02 -8.7 USD | |
| Equifax EFX | $225.55 — |
+0.55
|
$28.15B — | $726.13K — | $223.31 — | $227.98 — | $28.15B — | 46.50 | $4.85 — | |
| Banco do Brasil BDORY | $4.93 — |
+0.82
|
$28.14B — | $201.48K — | $4.77 — | $4.93 — | $28.14B — | 6.24 | $0.79 — | |
| Fortescue Ltd FVJ.F | $8.36 9.14 USD |
-4.13
|
$25.74B 28.14B USD | $1.45K 1.59K USD | $8.36 9.14 USD | $8.36 9.14 USD | $25.74B 28.14B USD | 7.46 | $1.12 1.22 USD | |
| RWE Aktiengesellschaft RWEOY | $38.01 — |
-0.11
|
$28.1B — | $7.99K — | $37.83 — | $38.08 — | $28.1B — | 4.84 | $7.84 — | |
| Commerzbank AG CBK.DE | $22.8 24.92 USD |
+0.48
|
$25.71B 28.1B USD | $753.87K 824.08K USD | $22.47 24.56 USD | $22.87 25 USD | $25.71B 28.1B USD | 10.96 | $2.08 2.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.36 1.45 USD |
-2.41
|
$219.63B 28.08B USD | $36.51M 4.67M USD | $11.18 1.43 USD | $11.62 1.49 USD | $219.63B 28.08B USD | 3.46 | $3.28 0.42 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.13 0.4 USD |
-1.26
|
$219.61B 28.08B USD | $12.19M 1.56M USD | $3.11 0.4 USD | $3.17 0.41 USD | $219.61B 28.08B USD | 4.74 | $0.66 0.08 USD | |
| Terumo Corporation TRUMY | $18.99 — |
+0.05
|
$28.01B — | $7.03K — | $18.91 — | $19.13 — | $28.01B — | 32.18 | $0.59 — | |
| Talanx AG 0QA8.IL | $95.75 104.67 USD |
+0.76
|
$25.61B 28B USD | $1.01K 1.1K USD | $95.15 104.01 USD | $95.75 104.67 USD | $25.61B 28B USD | 18.48 | $5.18 5.66 USD | |
| Bridgestone Corporation BRDCY | $20.64 — |
+0.54
|
$27.98B — | $10.96K — | $20.11 — | $20.53 — | $27.98B — | 14.23 | $1.45 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.93 5.46 USD |
-0.07
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.16 | $2.05 0.41 USD | |
| BeiGene, Ltd. 688235.SS | $240.56 33.45 USD |
-3.26
|
$200.89B 27.93B USD | $2.07M 287.74K USD | $237 32.95 USD | $247 34.34 USD | $200.89B 27.93B USD | 0 | -$3.43 -0.4 USD | |
| Terumo TRUMF | $17.22 — |
0
|
$27.93B — | $1.92K — | $18 — | $18.25 — | $27.93B — | 29.18 | $0.59 — | |
| Stellantis N.V. 0QXR.IL | $8.07 8.82 USD |
+3.85
|
$25.55B 27.93B USD | $2.71M 2.96M USD | $7.95 8.69 USD | $8.27 9.04 USD | $25.55B 27.93B USD | 1.28 | $6.29 6.88 USD | |
| Commerzbank AG CBK.F | $22.66 24.77 USD |
+0.27
|
$25.55B 27.93B USD | $3.07K 3.35K USD | $22.33 24.41 USD | $22.8 24.92 USD | $25.55B 27.93B USD | 10.89 | $2.08 2.27 USD | |
| Raymond James Financial RJF | $136.21 — |
+0.87
|
$27.91B — | $1.39M — | $135.43 — | $138.15 — | $27.91B — | 13.30 | $10.24 — | |
| Quanta Computer Inc. 2382.TW | $227 7.21 USD |
-0.44
|
$874.98B 27.8B USD | $17.73M 563.45K USD | $223 7.09 USD | $229.5 7.29 USD | $874.98B 27.8B USD | 14.81 | $15.32 0.49 USD | |
| Legrand SA LGRDY | $21.21 — |
-0.19
|
$27.78B — | $3.3K — | $21.2 — | $21.31 — | $27.78B — | 21.21 | $1 — | |
| Nestlé India Limited NESTLEIND.NS | $2,380.1 28.8 USD |
+0.52
|
$2.29T 27.76B USD | $493.52K 5.97K USD | $2,347 28.39 USD | $2,382.8 28.83 USD | $2.29T 27.76B USD | 77.32 | $30.78 0.37 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.74 USD |
-2.29
|
$25.37B 27.74B USD | $5K 5.47K USD | $1.59 1.74 USD | $1.59 1.74 USD | $25.37B 27.74B USD | 6.61 | $0.24 0.26 USD | |
| Vertiv VRT | $72.71 — |
+1.59
|
$27.69B — | $6.16M — | $71.41 — | $73.47 — | $27.69B — | 56.80 | $1.28 — | |
| Nokia NOK | $5.14 — |
+3.21
|
$27.68B — | $24.51M — | $5.05 — | $5.16 — | $27.68B — | 14.68 | $0.35 — | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.3B 27.66B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.3B 27.66B USD | 4.34 | $0.08 0.09 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.5 2.85 USD |
+0.99
|
$198.75B 27.63B USD | $40.01M 5.56M USD | $19.96 2.78 USD | $20.5 2.85 USD | $198.75B 27.63B USD | 9.49 | $2.16 0.3 USD | |
| Nokia Oyj NOKBF | $5.13 — |
0
|
$27.63B — | $100 — | $5.17 — | $5.17 — | $27.63B — | 14.65 | $0.35 — | |
| NEC Corporation 6701.T | $3,070 20.72 USD |
+2.1
|
$4.09T 27.62B USD | $4.66M 31.48K USD | $3,018 20.37 USD | $3,093 20.88 USD | $4.09T 27.62B USD | 21.86 | $140.43 0.95 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,630 0.3 USD |
-1.7
|
$432.13T 27.61B USD | $201.71M 12.89K USD | $4,590 0.29 USD | $4,750 0.3 USD | $432.13T 27.61B USD | 7.74 | $597.7 0.04 USD | |
| Sompo Holdings, Inc. 8630.T | $4,353 29.38 USD |
+1.14
|
$4.09T 27.61B USD | $1.8M 12.16K USD | $4,314 29.12 USD | $4,386 29.61 USD | $4.09T 27.61B USD | 8.96 | $485.49 3.28 USD | |
| Erste Group Bank AG EBKDY | $35.57 — |
+3.49
|
$27.61B — | $1.15K — | $35.34 — | $35.6 — | $27.61B — | 8.71 | $4.08 — | |
| Broadridge Financial BR | $235.76 — |
-0.33
|
$27.59B — | $429.44K — | $235.28 — | $237.61 — | $27.59B — | 36.89 | $6.39 — | |
| DTE Energy Company DTE | $132.92 — |
-0.2
|
$27.58B — | $1.42M — | $132.56 — | $134.27 — | $27.58B — | 19.63 | $6.77 — | |
| Lennar LEN | $105.08 — |
-0.93
|
$27.57B — | $1.51M — | $104.41 — | $107.56 — | $27.57B — | 7.67 | $13.7 — | |
| Lennar Corporation LEN-B | $100.26 — |
-0.63
|
$27.57B — | $31.55K — | $99.54 — | $102.05 — | $27.57B — | 7.31 | $13.7 — | |
| Erste Group Bank AG 0MJK.IL | $62.45 68.27 USD |
+0.08
|
$25.19B 27.54B USD | $263 287.49 USD | $61.65 67.39 USD | $62.45 68.27 USD | $25.19B 27.54B USD | 9.60 | $6.5 7.11 USD | |
| Sumitomo SSUMF | $22.75 — |
0
|
$27.53B — | $200 — | $21.55 — | $22.14 — | $27.53B — | 9.93 | $2.29 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.4 7.65 USD |
-0.6
|
$281.78B 27.5B USD | $1.63M 158.67K USD | $78 7.61 USD | $79 7.71 USD | $281.78B 27.5B USD | 21.77 | $3.6 0.35 USD | |
| Sumitomo Corporation SSUMY | $22.72 — |
-0.04
|
$27.49B — | $10.93K — | $22.68 — | $23.19 — | $27.49B — | 9.92 | $2.29 — | |
| Tata Motors Limited TATAMOTORS.NS | $615.85 7.45 USD |
-1.02
|
$2.27T 27.43B USD | $10.56M 127.78K USD | $613.6 7.42 USD | $625 7.56 USD | $2.27T 27.43B USD | 7.11 | $86.61 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $615.2 7.44 USD |
-1.06
|
$2.27T 27.42B USD | $581.68K 7.04K USD | $613.4 7.42 USD | $627.7 7.59 USD | $2.27T 27.42B USD | 7.10 | $86.62 1.05 USD | |
| Nokia Oyj 0HAF.IL | $4.5 4.92 USD |
-0.34
|
$25.08B 27.41B USD | $11.13M 12.17M USD | $4.48 4.89 USD | $4.53 4.96 USD | $25.08B 27.41B USD | 6.16 | $0.73 0.8 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.9 37.06 USD |
+0.68
|
$25.07B 27.4B USD | $475.42K 519.7K USD | $33.69 36.83 USD | $33.96 37.12 USD | $25.07B 27.4B USD | 4.90 | $6.91 7.55 USD | |
| Occidental Petroleum Corporation 0KAK.L | $37.28 — |
-1.32
|
$27.39B — | $435 — | $37.1 — | $37.32 — | $27.39B — | 5.57 | $6.69 — | |
| Telefónica, S.A. 0TDE.IL | $4.21 4.6 USD |
+2.01
|
$25.02B 27.36B USD | $16.8K 18.36K USD | $4.1 4.48 USD | $4.23 4.62 USD | $25.02B 27.36B USD | 16.19 | $0.26 0.28 USD | |
| Advantest Corporation 6857.T | $5,423 36.61 USD |
-6.55
|
$4.05T 27.35B USD | $18.37M 124.02K USD | $5,350 36.11 USD | $5,588 37.72 USD | $4.05T 27.35B USD | 29.47 | $183.96 1.24 USD | |
| RWE Aktiengesellschaft RWE.F | $33.82 36.97 USD |
+0.45
|
$25.01B 27.34B USD | $846 924.79 USD | $33.28 36.38 USD | $33.83 36.98 USD | $25.01B 27.34B USD | 4.89 | $6.91 7.55 USD | |
| Exor N.V. EXO.AS | $77.85 85.1 USD |
-1.02
|
$25B 27.33B USD | $35.39K 38.69K USD | $77.45 84.66 USD | $78.4 85.7 USD | $25B 27.33B USD | 1.16 | $67 73.24 USD | |
| BeiGene, Ltd. 6160.HK | $140.2 17.93 USD |
-3.31
|
$213.53B 27.3B USD | $6.68M 854.68K USD | $137 17.52 USD | $143.6 18.36 USD | $213.53B 27.3B USD | 0 | -$3.64 -0.4 USD | |
| Danske Bank A/S DNKEY | $16.43 — |
+1.11
|
$27.26B — | $1.32K — | $16.22 — | $16.31 — | $27.26B — | 7.78 | $2.11 — | |
| Delta Air Lines, Inc. 0QZ4.L | $41.54 — |
+1.84
|
$27.19B — | $100 — | $41.54 — | $41.54 — | $27.19B — | 51.66 | $0.8 — | |
| Danske Bank A/S 0NVC.IL | $214 31.38 USD |
-0.51
|
$185.27B 27.16B USD | $2.5K 366.26 USD | $211.7 31.04 USD | $214.9 31.51 USD | $185.27B 27.16B USD | 419.60 | $0.51 0.07 USD | |
| DexCom DXCM | $69.23 — |
+2.73
|
$27.15B — | $4.47M — | $66.98 — | $69.32 — | $27.15B — | 48.75 | $1.42 — | |
| Baidu, Inc. B1CB.F | $9.16 10.01 USD |
-3.06
|
$24.82B 27.13B USD | $400 437.25 USD | $9.16 10.01 USD | $9.16 10.01 USD | $24.82B 27.13B USD | 9.16 | $1 1.09 USD | |
| Swiss Life Holding AG SZLMY | $47.07 — |
-0.4
|
$27.12B — | $400 — | $47.26 — | $47.26 — | $27.12B — | 18.24 | $2.58 — | |
| Tractor Supply Company TSCO | $51 — |
-2.24
|
$27.11B — | $4.29M — | $50.82 — | $52.27 — | $27.11B — | 25.00 | $2.04 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.74
|
$194.78B 27.08B USD | $102.4M 14.24M USD | $9.31 1.29 USD | $9.47 1.32 USD | $194.78B 27.08B USD | 17.53 | $0.54 0.08 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.07 — |
+8.32
|
$27.05B — | $46.36M — | $7.93 — | $8.13 — | $27.05B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.8 — |
0
|
$27.05B — | $3.94K — | $8.5 — | $8.5 — | $27.05B — | 0 | $0 — | |
| Talanx AG TLX.DE | $95.65 104.56 USD |
0
|
$24.7B 27B USD | $9.92K 10.85K USD | $95.05 103.9 USD | $95.95 104.89 USD | $24.7B 27B USD | 12.50 | $7.65 8.36 USD | |
| Pop Mart International Group Limited 9992.HK | $159.2 20.36 USD |
-3.34
|
$211.15B 27B USD | $14.42M 1.84M USD | $152.9 19.55 USD | $163.2 20.87 USD | $211.15B 27B USD | 63.67 | $2.5 0.32 USD | |
| Stellantis STLA | $9.36 — |
-0.11
|
$26.96B — | $29.33M — | $9.27 — | $9.54 — | $26.96B — | 4.47 | $2.09 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,960 96.3 USD |
-0.44
|
$2.22T 26.89B USD | $247.56K 3K USD | $7,864.5 95.15 USD | $7,999.5 96.78 USD | $2.22T 26.89B USD | 29.62 | $268.65 3.25 USD | |
| Rollins ROL | $55.36 — |
-0.59
|
$26.85B — | $1.21M — | $55.1 — | $56 — | $26.85B — | 57.66 | $0.96 — | |
| Blue Owl Capital OWL | $17.58 — |
+2.15
|
$26.85B — | $9.45M — | $17.19 — | $17.77 — | $26.85B — | 87.90 | $0.2 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131 18.21 USD |
+0.61
|
$192.83B 26.81B USD | $6.61M 918.66K USD | $129.1 17.95 USD | $131.38 18.27 USD | $192.83B 26.81B USD | 13.49 | $9.71 1.35 USD | |
| Kuehne + Nagel International AG KHNGY | $44.74 — |
-0.13
|
$26.8B — | $3.09K — | $44.69 — | $44.95 — | $26.8B — | 18.41 | $2.43 — | |
| Kongsberg Gruppen ASA KOG.OL | $1,587.5 152.29 USD |
-2.52
|
$279.27B 26.79B USD | $102.03K 9.79K USD | $1,576.5 151.23 USD | $1,628.5 156.22 USD | $279.27B 26.79B USD | 54.45 | $29.15 2.8 USD | |
| Ameren AEE | $99.03 — |
+0.02
|
$26.75B — | $1.58M — | $98.88 — | $100.08 — | $26.75B — | 22.40 | $4.42 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||