Page de résultat 16 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prudential plc
PRU.DE
DE
|
€10.67 12.32 USD |
-0.09
|
€26.21B 30.26B USD | €12.86K 14.84K USD | €10.59 12.22 USD | €10.67 12.32 USD | €26.21B 30.26B USD | 8.60 | €1.24 1.43 USD | ||
Raymond James Financial
RJF
US
|
$157.25 — |
+0.31
|
$30.25B — | $1.25M — | $154.68 — | $157.25 — | $30.25B — | 13.66 | $11.51 — | ||
Leonardo
FINMY
US
|
$26.22 — |
-0.19
|
$30.25B — | $18.35K — | $26.15 — | $26.28 — | $30.25B — | 22.41 | $1.17 — | ||
Ingersoll Rand
IR
US
|
$77.94 — |
-1.28
|
$30.24B — | $3.98M — | $77.65 — | $79.07 — | $30.24B — | 32.47 | $2.40 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.63 — |
-0.13
|
$30.24B — | $28.58K — | $7.58 — | $7.63 — | $30.24B — | 11.92 | $0.64 — | ||
Kering SA
KER.PA
FR
|
€213.15 246.05 USD |
+1.5
|
€26.14B 30.17B USD | €268.34K 309.75K USD | €210.60 243.1 USD | €214.65 247.78 USD | €26.14B 30.17B USD | 0 | -€2.98 -3.4 USD | ||
Cheniere Energy Partners
CQP
US
|
$62.26 — |
-3.58
|
$30.14B — | $104.32K — | $62.26 — | $65.00 — | $30.14B — | 11.29 | $5.51 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 154.00 15.03 USD |
+0.52
|
SEK 308.73B 30.14B USD | SEK 4.80M 468.5K USD | SEK 151.80 14.82 USD | SEK 154.05 15.04 USD | SEK 308.73B 30.14B USD | 12.90 | SEK 11.93 1.16 USD | ||
Daiichi Sankyo
DSNKY
US
|
$16.56 — |
-0.24
|
$30.13B — | $24.98K — | $16.44 — | $16.56 — | $30.13B — | 19.25 | $0.86 — | ||
adidas
ADDYY
US
|
$85.88 — |
-0.12
|
$30.07B — | $5.61K — | $85.00 — | $86.02 — | $30.07B — | 18.87 | $4.55 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$224.47 — |
+0.29
|
$30.04B — | $1.11M — | $222.25 — | $229.56 — | $30.04B — | 37.72 | $5.95 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
+2.24
|
€25.96B 29.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
Techtronic Industries
TTNDY
US
|
$82.10 — |
+2.24
|
$29.97B — | $3.53K — | $81.64 — | $82.52 — | $29.97B — | 22.49 | $3.65 — | ||
Intact Financial
IFCZF
US
|
$169.41 — |
+0.43
|
$29.95B — | $100.00 — | $169.41 — | $169.41 — | $29.95B — | 13.01 | $13.02 — | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.12 51.29 USD |
-0.03
|
CA$40.20B 29.83B USD | CA$2.07M 1.54M USD | CA$68.81 51.06 USD | CA$69.80 51.8 USD | CA$40.20B 29.83B USD | 24.33 | CA$2.84 2.11 USD | ||
Rocket
RKT
US
|
$10.53 — |
-2.77
|
$29.82B — | $47.00M — | $10.18 — | $10.67 — | $29.82B — | 0 | -$0.03 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥64.49 9.52 USD |
-2.85
|
CN¥201.88B 29.79B USD | CN¥17.41M 2.57M USD | CN¥64.29 9.49 USD | CN¥65.79 9.71 USD | CN¥201.88B 29.79B USD | 12.28 | CN¥5.25 0.77 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥166.48 24.56 USD |
+1.17
|
CN¥201.74B 29.77B USD | CN¥5.22M 770.43K USD | CN¥163.80 24.17 USD | CN¥167.50 24.71 USD | CN¥201.74B 29.77B USD | 25.65 | CN¥6.49 0.96 USD | ||
Northern Trust
NTRS
US
|
$162.64 — |
-2.89
|
$29.76B — | $1.43M — | $159.41 — | $163.84 — | $29.76B — | 13.97 | $11.64 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
0
|
IDR 465.28T 29.73B USD | IDR 43.87M 2.8K USD | IDR 3,060.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 465.28T 29.73B USD | 7.56 | IDR 408.32 0.03 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.98 3.44 USD |
-2.55
|
€25.75B 29.72B USD | €11.08K 12.79K USD | €2.98 3.44 USD | €3.01 3.47 USD | €25.75B 29.72B USD | 18.62 | €0.16 0.18 USD | ||
Standard Bank
SGBLY
US
|
$18.33 — |
-0.65
|
$29.68B — | $1.89K — | $18.22 — | $18.34 — | $29.68B — | 9.90 | $1.85 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.00 16.24 USD |
-2.38
|
HK$231.80B 29.64B USD | HK$3.61M 462.22K USD | HK$126.60 16.19 USD | HK$129.90 16.61 USD | HK$231.80B 29.64B USD | 22.75 | HK$5.58 0.71 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,641 16.28 USD |
+1.54
|
¥5T 29.63B USD | ¥4M 23K USD | ¥2,619 16.15 USD | ¥2,665 16.43 USD | ¥5T 29.63B USD | 19.99 | ¥132 0.81 USD | ||
Extra Space Storage
EXR
US
|
$134.08 — |
+0.25
|
$29.59B — | $1.20M — | $132.51 — | $134.44 — | $29.59B — | 29.53 | $4.54 — | ||
Transurban Group
TCL.AX
AU
|
A$13.57 9.48 USD |
+1.69
|
A$42.33B 29.57B USD | A$2.94M 2.06M USD | A$13.23 9.24 USD | A$13.63 9.52 USD | A$42.33B 29.57B USD | 113.04 | A$0.12 0.08 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.94 57.84 USD |
+1.52
|
CA$39.82B 29.55B USD | CA$1.06M 786.5K USD | CA$76.87 57.04 USD | CA$78.13 57.98 USD | CA$39.82B 29.55B USD | 22.92 | CA$3.40 2.52 USD | ||
Cognizant
CTSH
US
|
$62.47 — |
+1.86
|
$29.55B — | $6.19M — | $61.55 — | $63.07 — | $29.55B — | 13.43 | $4.65 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.13 — |
-0.52
|
$29.48B — | $13.04K — | $52.18 — | $53.75 — | $29.48B — | 8.88 | $5.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.35 120.45 USD |
+0.68
|
€25.50B 29.43B USD | €566.80K 654.28K USD | €103.58 119.56 USD | €105.20 121.44 USD | €25.50B 29.43B USD | 0 | -€5.36 -6.1 USD | ||
Tenaris
TS
US
|
$58.17 — |
-0.63
|
$29.37B — | $755.66K — | $57.92 — | $58.90 — | $29.37B — | 15.51 | $3.75 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.58 — |
+3.22
|
$29.36B — | $100.00 — | $10.58 — | $10.58 — | $29.36B — | 8.81 | $1.20 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.03 5.02 USD |
-1.22
|
CN¥198.87B 29.34B USD | CN¥6.95M 1.03M USD | CN¥34.01 5.02 USD | CN¥34.68 5.12 USD | CN¥198.87B 29.34B USD | 26.79 | CN¥1.27 0.19 USD | ||
George Weston Limited
WN.TO
CA
|
CA$105.42 78.23 USD |
+2.32
|
CA$39.46B 29.28B USD | CA$188.58K 139.94K USD | CA$103.39 76.72 USD | CA$105.50 78.29 USD | CA$39.46B 29.28B USD | 43.02 | CA$2.45 1.82 USD | ||
Prudential
PUK
US
|
$23.81 — |
-0.08
|
$29.25B — | $1.21M — | $23.52 — | $23.81 — | $29.25B — | 8.38 | $2.84 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,445 64.41 USD |
-7.07
|
¥5T 29.24B USD | ¥10M 64.23K USD | ¥10,330 63.7 USD | ¥10,920 67.33 USD | ¥5T 29.24B USD | 38.55 | ¥271 1.67 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,655.00 306.79 USD |
-3.5
|
NT$920.09B 29.24B USD | NT$456.10K 14.49K USD | NT$9,500.00 301.87 USD | NT$9,920.00 315.21 USD | NT$920.09B 29.24B USD | 54.91 | NT$175.81 5.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.45 14.98 USD |
-0.2
|
SEK 298.43B 29.13B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 298.43B 29.13B USD | 11.26 | SEK 13.62 1.33 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.28 — |
-4.52
|
$29.08B — | $31.81K — | $5.28 — | $5.31 — | $29.08B — | 12.87 | $0.41 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥161.31 23.8 USD |
-7.19
|
CN¥196.88B 29.05B USD | CN¥26.44M 3.9M USD | CN¥157.65 23.26 USD | CN¥163.80 24.17 USD | CN¥196.88B 29.05B USD | 65.84 | CN¥2.45 0.36 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.83 23.62 USD |
-3.85
|
CA$39.07B 28.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.07B 28.99B USD | 144.65 | CA$0.22 0.16 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,025.50 109.19 USD |
+0.03
|
₹2.40T 28.99B USD | ₹126.36K 1.53K USD | ₹8,950.00 108.28 USD | ₹9,085.00 109.91 USD | ₹2.40T 28.99B USD | 81.89 | ₹110.21 1.33 USD | ||
Kering
PPRUY
US
|
$23.64 — |
+0.6
|
$28.99B — | $17.10K — | $23.54 — | $23.78 — | $28.99B — | 0 | -$0.35 — | ||
Prudential plc
2378.HK
HK
|
HK$92.25 11.8 USD |
-0.27
|
HK$226.62B 28.98B USD | HK$65.08K 8.32K USD | HK$91.55 11.71 USD | HK$92.50 11.83 USD | HK$226.62B 28.98B USD | 8.42 | HK$10.95 1.4 USD | ||
Ameren
AEE
US
|
$104.58 — |
+0.25
|
$28.95B — | $1.37M — | $103.45 — | $104.94 — | $28.95B — | 18.37 | $5.69 — | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€99.91 115.32 USD |
-1.05
|
€25.03B 28.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.03B 28.89B USD | 19.39 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.05 115.49 USD |
-0.89
|
€24.98B 28.84B USD | €552.02K 637.22K USD | €99.74 115.13 USD | €102.05 117.8 USD | €24.98B 28.84B USD | 15.58 | €6.42 7.41 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€218.60 252.34 USD |
+1.44
|
€24.98B 28.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.98B 28.83B USD | 31.68 | €6.90 7.96 USD | ||
DENSO
DNZOY
US
|
$11.50 — |
-1.29
|
$28.83B — | $16.46K — | $11.48 — | $11.53 — | $28.83B — | 11.50 | $1.00 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.35 — |
+0.06
|
$28.78B — | $620.74K — | $35.57 — | $36.43 — | $28.78B — | 58.62 | $0.62 — | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.28 27.31 USD |
-2.54
|
DKK 196.18B 28.76B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 196.18B 28.76B USD | 0 | -DKK 5.94 -0.8 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.95 2.21 USD |
-5.5
|
CN¥194.82B 28.74B USD | CN¥15.18M 2.24M USD | CN¥14.90 2.2 USD | CN¥15.50 2.29 USD | CN¥194.82B 28.74B USD | 5.45 | CN¥2.74 0.4 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.08 0.65 USD |
-1.84
|
HK$224.66B 28.73B USD | HK$12.03M 1.54M USD | HK$5.08 0.65 USD | HK$5.18 0.66 USD | HK$224.66B 28.73B USD | 3.73 | HK$1.36 0.17 USD | ||
MongoDB
MDB
US
|
$356.29 — |
-4.5
|
$28.70B — | $1.36M — | $355.60 — | $376.36 — | $28.70B — | 516.36 | $0.69 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€141.40 163.22 USD |
-0.63
|
€24.86B 28.69B USD | €514.94K 594.41K USD | €140.65 162.36 USD | €144.05 166.28 USD | €24.86B 28.69B USD | 12.29 | €11.50 13.27 USD | ||
Dollar General
DG
US
|
$129.94 — |
+3.95
|
$28.67B — | $2.26M — | $123.88 — | $130.59 — | $28.67B — | 16.87 | $7.70 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥276.76 40.84 USD |
-5.4
|
CN¥194.21B 28.66B USD | CN¥17.61M 2.6M USD | CN¥275.00 40.58 USD | CN¥280.50 41.39 USD | CN¥194.21B 28.66B USD | 25.48 | CN¥10.86 1.6 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Neste Oyj
NESTE.HE
FI
|
€32.25 37.23 USD |
-1.1
|
€24.78B 28.6B USD | €951.34K 1.1M USD | €32.25 37.23 USD | €32.99 38.08 USD | €24.78B 28.6B USD | 16.28 | €1.98 2.29 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,657 22.55 USD |
-4.01
|
¥5T 28.6B USD | ¥3M 16.51K USD | ¥3,632 22.4 USD | ¥3,749 23.12 USD | ¥5T 28.6B USD | 35.60 | ¥103 0.63 USD | ||
Reddit
RDDT
US
|
$148.60 — |
-4.31
|
$28.59B — | $3.55M — | $148.47 — | $156.36 — | $28.59B — | 34.55 | $4.30 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.40 1.53 USD |
-1.23
|
CN¥193.76B 28.59B USD | CN¥23.26M 3.43M USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥193.76B 28.59B USD | 24.18 | CN¥0.43 0.06 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.58 60.69 USD |
+0.17
|
€24.75B 28.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.75B 28.57B USD | 26.15 | €2.01 2.32 USD | ||
Seven & i
SVNDY
US
|
$12.60 — |
+1.53
|
$28.57B — | $14.11K — | $12.58 — | $12.63 — | $28.57B — | 15.55 | $0.81 — | ||
ON Semiconductor
ON
US
|
$73.36 — |
-4.34
|
$28.56B — | $12.07M — | $71.84 — | $76.05 — | $28.56B — | 47.32 | $1.55 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.96 38.05 USD |
+2.94
|
€24.74B 28.56B USD | €71.11K 82.08K USD | €32.42 37.42 USD | €32.98 38.07 USD | €24.74B 28.56B USD | 12.34 | €2.67 3.08 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.41 1.39 USD |
-0.11
|
CN¥193.54B 28.56B USD | CN¥87.74M 12.95M USD | CN¥9.38 1.38 USD | CN¥9.52 1.4 USD | CN¥193.54B 28.56B USD | 25.43 | CN¥0.37 0.05 USD | ||
Williams-Sonoma
WSM
US
|
$242.48 — |
+1.04
|
$28.56B — | $1.33M — | $238.59 — | $243.22 — | $28.56B — | 24.61 | $9.85 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.54 2.15 USD |
-4.09
|
CN¥192.78B 28.44B USD | CN¥25.38M 3.74M USD | CN¥14.48 2.14 USD | CN¥14.97 2.21 USD | CN¥192.78B 28.44B USD | 12.11 | CN¥1.20 0.18 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,838 11.34 USD |
-0.33
|
¥5T 28.42B USD | ¥3M 19.07K USD | ¥1,817 11.2 USD | ¥1,850 11.4 USD | ¥5T 28.42B USD | 11.77 | ¥156 0.96 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,033 12.54 USD |
+1.52
|
¥5T 28.42B USD | ¥5M 32.86K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥5T 28.42B USD | 16.09 | ¥126 0.78 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.32 14.21 USD |
-3.94
|
CN¥192.32B 28.38B USD | CN¥24.55M 3.62M USD | CN¥93.11 13.74 USD | CN¥97.48 14.38 USD | CN¥192.32B 28.38B USD | 56.99 | CN¥1.69 0.25 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.56 50.28 USD |
+1.78
|
€24.53B 28.32B USD | €1.40M 1.61M USD | €42.85 49.46 USD | €43.80 50.56 USD | €24.53B 28.32B USD | 16.07 | €2.71 3.13 USD | ||
Banco do Brasil
BDORY
US
|
$4.95 — |
+1.23
|
$28.26B — | $834.47K — | $4.72 — | $5.00 — | $28.26B — | 12.69 | $0.39 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,663 10.25 USD |
-0.92
|
¥5T 28.24B USD | ¥6M 35.86K USD | ¥1,646 10.15 USD | ¥1,678 10.35 USD | ¥5T 28.24B USD | 12.59 | ¥132 0.81 USD | ||
Pembina Pipeline
PBA
US
|
$48.52 — |
-0.16
|
$28.22B — | $761.94K — | $48.22 — | $48.93 — | $28.22B — | 23.66 | $2.05 — | ||
Teledyne
TDY
US
|
$608.90 — |
-0.38
|
$28.21B — | $256.21K — | $604.48 — | $611.66 — | $28.21B — | 29.45 | $20.67 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.48 23.63 USD |
+2.73
|
€24.28B 28.03B USD | €24.79K 28.62K USD | €20.07 23.16 USD | €20.48 23.63 USD | €24.28B 28.03B USD | 0 | -€2.48 -2.8 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥186.42 27.51 USD |
-6.67
|
CN¥189.91B 28.02B USD | CN¥5.55M 818.43K USD | CN¥183.68 27.1 USD | CN¥194.96 28.77 USD | CN¥189.91B 28.02B USD | 45.91 | CN¥4.06 0.6 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.19 4.9 USD |
-0.25
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.10B 27.99B USD | 11.25 | R$2.15 0.44 USD | ||
SMC
SMCAY
US
|
$22.42 — |
-3.11
|
$27.99B — | $8.25K — | $22.36 — | $22.65 — | $27.99B — | 26.37 | $0.85 — | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.87 28.71 USD |
-1.93
|
€24.22B 27.96B USD | €12.05K 13.91K USD | €24.80 28.63 USD | €25.26 29.16 USD | €24.22B 27.96B USD | 22.60 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.25 85.71 USD |
+0.88
|
€24.21B 27.94B USD | €325.85K 376.14K USD | €73.05 84.32 USD | €74.45 85.94 USD | €24.21B 27.94B USD | 15.56 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.25 85.71 USD |
+1.23
|
€24.21B 27.94B USD | €6.20K 7.16K USD | €73.40 84.73 USD | €74.40 85.88 USD | €24.21B 27.94B USD | 15.69 | €4.73 5.46 USD | ||
Fortis
FTS
US
|
$54.69 — |
+1.22
|
$27.94B — | $817.23K — | $53.85 — | $54.83 — | $27.94B — | 22.23 | $2.46 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.15 3 USD |
-0.32
|
₹2.31T 27.92B USD | ₹1.42M 17.13K USD | ₹247.70 3 USD | ₹249.20 3.01 USD | ₹2.31T 27.92B USD | 14.60 | ₹16.99 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.95 3 USD |
-0.72
|
₹2.31T 27.9B USD | ₹12.38K 149.72 USD | ₹247.85 3 USD | ₹249.10 3.01 USD | ₹2.31T 27.9B USD | 14.49 | ₹17.10 0.21 USD | ||
Baidu
BIDU
US
|
$81.86 — |
-2.25
|
$27.87B — | $2.50M — | $81.22 — | $83.88 — | $27.87B — | 0 | -$2.19 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.64 23.48 USD |
-5.04
|
CA$37.53B 27.85B USD | CA$4.59M 3.41M USD | CA$31.21 23.16 USD | CA$32.62 24.21 USD | CA$37.53B 27.85B USD | 8.69 | CA$3.64 2.7 USD | ||
Publicis Groupe
PUBGY
US
|
$27.86 — |
-1.66
|
$27.83B — | $11.50K — | $27.73 — | $27.94 — | $27.83B — | 14.89 | $1.87 — | ||
Fresenius
FSNUY
US
|
$12.34 — |
+2.92
|
$27.80B — | $117.02K — | $12.19 — | $12.49 — | $27.80B — | 15.23 | $0.81 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.73 28.55 USD |
-2.06
|
€24.08B 27.8B USD | €20.28K 23.41K USD | €24.73 28.55 USD | €25.26 29.16 USD | €24.08B 27.8B USD | 22.27 | €1.11 1.28 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 1.52M 42.83K USD | THB 331.00 9.31 USD | THB 333.00 9.37 USD | THB 987.44B 27.78B USD | 18.49 | THB 17.95 0.51 USD | ||
Imperial Brands
IMBBY
US
|
$36.99 — |
+1.87
|
$27.77B — | $35.52K — | $36.53 — | $36.99 — | $27.77B — | 12.75 | $2.90 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.40 104.35 USD |
-0.25
|
€24.03B 27.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.03B 27.74B USD | 34.76 | €2.60 3 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.40 29.31 USD |
-0.49
|
€24.03B 27.74B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €24.03B 27.74B USD | 20.98 | €1.21 1.4 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$215.60 12.77 USD |
+1.72
|
MX$467.95B 27.71B USD | MX$883.06K 52.29K USD | MX$213.00 12.61 USD | MX$216.86 12.84 USD | MX$467.95B 27.71B USD | 22.31 | MX$9.66 0.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
