Page de résultat 16 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.31 USD |
+15.83
|
€28.59B 31.25B USD | €11.72K 12.82K USD | €0.24 0.26 USD | €0.28 0.31 USD | €28.59B 31.25B USD | 9.33 | €0.03 0.03 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $35.60 — |
+0.17
|
$31.25B — | $184.00 — | $34.32 — | $34.36 — | $31.25B — | 15.79 | $2.16 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥54.59 7.41 USD |
+1.53
|
CN¥224.33B 31.19B USD | CN¥102.18M 14.21M USD | CN¥52.65 7.32 USD | CN¥54.29 7.55 USD | CN¥224.33B 31.19B USD | 49.82 | CN¥1.07 0.15 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $28.80 — |
-2.75
|
$31.18B — | $596.00 — | $28.52 — | $28.58 — | $31.18B — | 11.72 | $2.44 — | ||
| Vodafone VOD | $13.38 — |
+1.48
|
$31.16B — | $2.31M — | $13.21 — | $13.30 — | $31.16B — | 0 | -$1.93 — | ||
| Humana HUM | $276.97 — |
+1.1
|
$31.16B — | $388.08K — | $257.43 — | $261.22 — | $31.16B — | 24.21 | $10.70 — | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.35 18.84 USD |
+0.47
|
CA$41.97B 31.14B USD | CA$1.50K 1.11K USD | CA$25.37 18.83 USD | CA$25.43 18.87 USD | CA$41.97B 31.14B USD | 18.09 | CA$1.40 1.04 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €67.28 71.11 USD |
-0.12
|
€28.44B 31.09B USD | €10.13K 0 USD | €0.00 0 USD | €0.00 0 USD | €28.44B 31.09B USD | 20.58 | €3.16 3.45 USD | ||
| Imperial Brands PLC ITB.DE | €35.82 39.16 USD |
+0.28
|
€28.42B 31.07B USD | €7.76K 8.48K USD | €35.66 38.98 USD | €35.85 39.19 USD | €28.42B 31.07B USD | 12.52 | €2.86 3.13 USD | ||
| NRG Energy NRG | $149.62 — |
+4.35
|
$31.03B — | $1.15M — | $159.57 — | $162.00 — | $31.03B — | 23.94 | $6.70 — | ||
| Leonardo S.p.a. LDO.MI | €59.04 53.74 USD |
+0.96
|
€28.37B 31.01B USD | €1.38M 2.05M USD | €48.30 52.8 USD | €49.18 53.76 USD | €28.37B 31.01B USD | 24.57 | €2.00 2.19 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.36 1.59 USD |
-0.09
|
CN¥222.59B 30.95B USD | CN¥4.68M 650.22K USD | CN¥11.45 1.59 USD | CN¥11.49 1.6 USD | CN¥222.59B 30.95B USD | 5.51 | CN¥2.08 0.29 USD | ||
| Nutrien Ltd. NTR.TO | CA$94.27 63.52 USD |
+2.57
|
CA$41.59B 30.86B USD | CA$439.77K 1.53M USD | CA$85.58 63.51 USD | CA$86.71 64.34 USD | CA$41.59B 30.86B USD | 16.88 | CA$5.07 3.76 USD | ||
| Sompo Holdings, Inc. SMPNY | $17.91 — |
+0.4
|
$30.82B — | $238.00 — | $17.02 — | $17.08 — | $30.82B — | 11.72 | $1.45 — | ||
| Fox FOX | $66.03 — |
+0.41
|
$30.79B — | $761.33K — | $64.82 — | $65.74 — | $30.79B — | 14.69 | $4.45 — | ||
| Banco Bradesco S.A. BBDO | $3.06 — |
+1.49
|
$30.78B — | $24.98K — | $2.84 — | $2.96 — | $30.78B — | 8.31 | $0.35 — | ||
| Henkel AG & Co. KGaA HEN.DE | €67.50 71.05 USD |
+0.23
|
€28.15B 30.77B USD | €21.64K 62.66K USD | €64.75 70.78 USD | €65.10 71.16 USD | €28.15B 30.77B USD | 13.00 | €5.00 5.47 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.28 — |
0
|
$30.76B — | $62.53K — | $1.22 — | $1.25 — | $30.76B — | 0 | -$0.19 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.61 0.46 USD |
0
|
HK$239.86B 30.67B USD | HK$370.00K 47.31K USD | HK$3.60 0.46 USD | HK$3.62 0.46 USD | HK$239.86B 30.67B USD | 5.46 | HK$0.66 0.08 USD | ||
| Saab AB (publ) SAABY | $37.61 — |
-1.49
|
$30.64B — | $6.42K — | $29.09 — | $29.38 — | $30.64B — | 54.84 | $0.52 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $17.41 — |
+1.45
|
$30.56B — | $11.75K — | $16.41 — | $16.74 — | $30.56B — | 11.92 | $1.41 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.35 9.13 USD |
+0.75
|
€27.92B 30.52B USD | €1.33K 1.45K USD | €8.31 9.08 USD | €8.36 9.14 USD | €27.92B 30.52B USD | 12.28 | €0.68 0.74 USD | ||
| Sika AG 0Z4C.IL | CHF 162.80 185.23 USD |
-0.41
|
CHF 26.80B 30.49B USD | CHF 6.03K 563.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.80B 30.49B USD | 26.55 | CHF 6.13 6.97 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.26 — |
-0.86
|
$30.46B — | $200.00 — | $18.49 — | $18.49 — | $30.46B — | 37.59 | $0.49 — | ||
| Komatsu Ltd. 6301.T | ¥5,290 33.75 USD |
+1.99
|
¥5T 30.46B USD | ¥592K 10.33K USD | ¥4,985 33.65 USD | ¥5,034 33.98 USD | ¥5T 30.46B USD | 11.12 | ¥450 3.03 USD | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.78 0.99 USD |
-1.39
|
HK$238.05B 30.44B USD | HK$7.14M 912.68K USD | HK$7.75 0.99 USD | HK$7.91 1.01 USD | HK$238.05B 30.44B USD | 10.23 | HK$0.76 0.1 USD | ||
| Nutrien NTR | $65.84 — |
+7.36
|
$30.43B — | $5.20M — | $62.47 — | $63.29 — | $30.43B — | 16.84 | $3.71 — | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,025.00 0.33 USD |
+3.82
|
IDR 476.00T 30.42B USD | IDR 51.59M 4.73K USD | IDR 5,050.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 476.00T 30.42B USD | 9.24 | IDR 551.82 0.04 USD | ||
| Bridgestone Corporation 5108.T | ¥3,476 23.72 USD |
+0.49
|
¥5T 30.42B USD | ¥5M 17.13K USD | ¥3,514 23.72 USD | ¥3,559 24.02 USD | ¥5T 30.42B USD | 11.91 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,342 15.76 USD |
+1.83
|
¥4T 30.4B USD | ¥4M 24.82K USD | ¥2,310 15.59 USD | ¥2,334 15.76 USD | ¥4T 30.4B USD | 11.50 | ¥203 1.37 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.48 23.48 USD |
+0.8
|
€27.80B 30.39B USD | €1.13M 1.23M USD | €21.30 23.28 USD | €21.53 23.54 USD | €27.80B 30.39B USD | 12.86 | €1.67 1.83 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥82.80 9.74 USD |
+1.88
|
CN¥218.43B 30.37B USD | CN¥1.33M 185.12K USD | CN¥69.72 9.69 USD | CN¥70.08 9.74 USD | CN¥218.43B 30.37B USD | 5.68 | CN¥12.31 1.71 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €9.13 9.98 USD |
+2.63
|
€27.74B 30.32B USD | €26.06M 28.49M USD | €8.89 9.72 USD | €9.17 10.03 USD | €27.74B 30.32B USD | 6.81 | €1.34 1.46 USD | ||
| VICI Properties VICI | $28.91 — |
+1.97
|
$30.29B — | $4.40M — | $28.23 — | $28.40 — | $30.29B — | 10.77 | $2.63 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.79 5.17 USD |
+1.13
|
CN¥217.63B 30.26B USD | CN¥547.82K 76.17K USD | CN¥37.17 5.17 USD | CN¥37.31 5.19 USD | CN¥217.63B 30.26B USD | 30.73 | CN¥1.21 0.17 USD | ||
| Woodside Energy WOPEF | $15.90 — |
0
|
$30.23B — | $15.00 — | $16.61 — | $16.61 — | $30.23B — | 10.32 | $1.54 — | ||
| Wipro WIT | $3.00 — |
+4.34
|
$30.18B — | $11.95M — | $2.85 — | $2.87 — | $30.18B — | 20.42 | $0.14 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.98 53.54 USD |
+0.6
|
€27.59B 30.16B USD | €242.38K 264.95K USD | €48.50 53.02 USD | €48.98 53.54 USD | €27.59B 30.16B USD | 23.89 | €2.05 2.24 USD | ||
| Ashtead Group plc ASHTY | $288.15 — |
-1.99
|
$30.08B — | $3.07K — | $255.50 — | $261.14 — | $30.08B — | 21.76 | $13.24 — | ||
| Swiss Life Holding AG 0QMG.IL | CHF 912.80 1038.57 USD |
-0.75
|
CHF 26.43B 30.07B USD | CHF 948.00 40.96 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.43B 30.07B USD | 19.87 | CHF 45.92 52.25 USD | ||
| Sampo Oyj SAMPO.HE | €10.33 11.29 USD |
+0.44
|
€27.50B 30.06B USD | €2.75M 3M USD | €10.28 11.24 USD | €10.36 11.32 USD | €27.50B 30.06B USD | 17.21 | €0.60 0.66 USD | ||
| ASM International NV 0NX3.IL | €516.00 564.06 USD |
-0.16
|
€27.49B 30.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.49B 30.06B USD | 41.47 | €12.44 13.6 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.45 — |
+0.41
|
$30.05B — | $24.00 — | $0.00 — | $0.00 — | $30.05B — | 9.55 | $2.56 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,295.00 55.87 USD |
-0.38
|
CZK 695.17B 29.99B USD | CZK 84.80K 3.66K USD | CZK 1,288.00 55.57 USD | CZK 1,300.00 56.09 USD | CZK 695.17B 29.99B USD | 24.06 | CZK 53.82 2.32 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥121.70 17.2 USD |
+2.42
|
CN¥215.48B 29.96B USD | CN¥7.29M 1.01M USD | CN¥122.88 17.09 USD | CN¥125.30 17.42 USD | CN¥215.48B 29.96B USD | 26.89 | CN¥4.60 0.64 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $26.15 — |
+1.02
|
$29.95B — | $4.58K — | $24.25 — | $24.45 — | $29.95B — | 24.45 | $1.01 — | ||
| Dollar General DG | $151.81 — |
+0.37
|
$29.90B — | $2.10M — | $135.73 — | $138.09 — | $29.90B — | 23.45 | $5.79 — | ||
| East Japan Railway Company EJPRY | $12.97 — |
+0.99
|
$29.86B — | $1.49K — | $13.16 — | $13.23 — | $29.86B — | 20.03 | $0.66 — | ||
| ASM ASMIY | $708.41 — |
+0.67
|
$29.85B — | $465.00 — | $608.89 — | $613.38 — | $29.85B — | 32.56 | $18.75 — | ||
| Novozymes A/S NVZMY | $65.71 — |
+0.72
|
$29.84B — | $1.16K — | $63.06 — | $64.29 — | $29.84B — | 46.10 | $1.39 — | ||
| Stellantis N.V. 8TI.DE | €9.45 10.33 USD |
+0.29
|
€27.30B 29.84B USD | €31.54K 34.48K USD | €9.38 10.25 USD | €9.47 10.35 USD | €27.30B 29.84B USD | 0 | -€0.78 -0.8 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €71.43 76.33 USD |
+0.24
|
€27.26B 29.8B USD | €2.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €27.26B 29.8B USD | 21.95 | €3.18 3.48 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$23.31 15.67 USD |
+0.55
|
A$45.01B 29.79B USD | A$418.81K 442.8K USD | A$23.37 15.47 USD | A$23.68 15.67 USD | A$45.01B 29.79B USD | 10.29 | A$2.30 1.52 USD | ||
| Bank Hapoalim B.M. BKHYY | $126.85 — |
+1.94
|
$29.76B — | $170.00 — | $109.75 — | $117.20 — | $29.76B — | 11.39 | $9.94 — | ||
| Swiss Life Holding AG SLHN.SW | CHF 908.40 1043.12 USD |
+0.8
|
CHF 26.16B 29.76B USD | CHF 59.88K 45.85K USD | CHF 911.00 1036.52 USD | CHF 917.00 1043.35 USD | CHF 26.16B 29.76B USD | 22.12 | CHF 41.44 47.15 USD | ||
| Tencent Music Entertainment TME | $17.40 — |
+0.48
|
$29.74B — | $4.31M — | $17.57 — | $17.94 — | $29.74B — | 17.83 | $0.99 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,299.10 15.41 USD |
-0.46
|
₹2.46T 29.72B USD | ₹289.11K 24.72K USD | ₹1,267.70 15.34 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.72B USD | 82.94 | ₹15.36 0.19 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.65 3.29 USD |
+0.08
|
CN¥213.58B 29.7B USD | CN¥4.54M 631.58K USD | CN¥23.52 3.27 USD | CN¥23.67 3.29 USD | CN¥213.58B 29.7B USD | 14.42 | CN¥1.64 0.23 USD | ||
| Sika AG SIKA.SW | CHF 165.15 185 USD |
+0.09
|
CHF 26.09B 29.68B USD | CHF 181.63K 299.25K USD | CHF 162.30 184.66 USD | CHF 163.40 185.91 USD | CHF 26.09B 29.68B USD | 21.36 | CHF 7.61 8.66 USD | ||
| Coal India Limited COALINDIA.NS | ₹418.35 4.82 USD |
-0.66
|
₹2.45T 29.67B USD | ₹3.27M 53.41K USD | ₹395.50 4.78 USD | ₹400.20 4.84 USD | ₹2.45T 29.67B USD | 7.85 | ₹50.64 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹426.25 4.81 USD |
-0.64
|
₹2.45T 29.67B USD | ₹600.99K 1.49K USD | ₹395.55 4.79 USD | ₹400.50 4.85 USD | ₹2.45T 29.67B USD | 7.86 | ₹50.62 0.61 USD | ||
| Stellantis N.V. 8TI.F | €8.41 10.26 USD |
+1.9
|
€27.12B 29.65B USD | €327.00 357.46 USD | €9.37 10.24 USD | €9.39 10.26 USD | €27.12B 29.65B USD | 0 | -€0.77 -0.8 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.14 0.72 USD |
+0.19
|
CN¥213.21B 29.65B USD | CN¥14.41M 2M USD | CN¥5.14 0.71 USD | CN¥5.17 0.72 USD | CN¥213.21B 29.65B USD | 4.82 | CN¥1.07 0.15 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €65.42 68.71 USD |
+0.21
|
€27.12B 29.64B USD | €734.03K 304.72K USD | €62.48 68.3 USD | €62.86 68.71 USD | €27.12B 29.64B USD | 20.74 | €3.03 3.31 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 87.00 8.84 USD |
+0.39
|
SEK 302.00B 29.48B USD | SEK 2.13M 439.71K USD | SEK 89.66 8.75 USD | SEK 90.84 8.87 USD | SEK 302.00B 29.48B USD | 12.27 | SEK 7.38 0.72 USD | ||
| Coherent COHR | $200.40 — |
+2.27
|
$29.36B — | $2.21M — | $186.43 — | $190.19 — | $29.36B — | 259.45 | $0.72 — | ||
| Swire Pacific Limited SWRAY | $8.80 — |
+2.44
|
$29.35B — | $700.00 — | $8.03 — | $8.05 — | $29.35B — | 67.41 | $0.12 — | ||
| Komatsu KMTUF | $33.81 — |
+2.03
|
$29.30B — | $640.00 — | $32.00 — | $34.25 — | $29.30B — | 11.27 | $2.88 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹258.55 3.15 USD |
+0.21
|
₹2.42T 29.3B USD | ₹4.27M 132.22K USD | ₹258.95 3.13 USD | ₹261.45 3.16 USD | ₹2.42T 29.3B USD | 16.85 | ₹15.45 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹260.40 3.15 USD |
-0.12
|
₹2.42T 29.29B USD | ₹1.83M 2.7K USD | ₹259.15 3.14 USD | ₹261.45 3.16 USD | ₹2.42T 29.29B USD | 16.84 | ₹15.45 0.19 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.48 32.23 USD |
-0.12
|
€26.79B 29.29B USD | €140.00 153.04 USD | €0.00 0 USD | €0.00 0 USD | €26.79B 29.29B USD | 10.87 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.72 — |
+2.99
|
$29.28B — | $3.54K — | $14.98 — | $14.98 — | $29.28B — | 10.71 | $1.38 — | ||
| Swire Pacific Limited 0019.HK | HK$63.10 8.07 USD |
+0.24
|
HK$228.92B 29.27B USD | HK$19.00K 2.43K USD | HK$62.95 8.05 USD | HK$63.40 8.11 USD | HK$228.92B 29.27B USD | 68.58 | HK$0.92 0.12 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥175.48 23.96 USD |
+1.86
|
CN¥210.25B 29.23B USD | CN¥401.58K 55.84K USD | CN¥172.22 23.95 USD | CN¥173.86 24.17 USD | CN¥210.25B 29.23B USD | 17.08 | CN¥10.09 1.4 USD | ||
| Transurban Group TCL.AX | A$13.91 9.36 USD |
+0.14
|
A$44.06B 29.16B USD | A$260.76K 375.34K USD | A$14.10 9.33 USD | A$14.21 9.4 USD | A$44.06B 29.16B USD | 353.62 | A$0.04 0.03 USD | ||
| Extra Space Storage EXR | $144.22 — |
+2.64
|
$29.15B — | $874.69K — | $130.00 — | $131.72 — | $29.15B — | 29.43 | $4.47 — | ||
| Mettler-Toledo MTD | $1,479.89 — |
+1.23
|
$29.13B — | $57.84K — | $1,405.31 — | $1,417.40 — | $29.13B — | 35.33 | $40.03 — | ||
| Suzuki Motor Corporation SZKMY | $59.85 — |
+0.96
|
$29.11B — | $1.79K — | $59.67 — | $60.14 — | $29.11B — | 11.38 | $5.20 — | ||
| Rollins ROL | $61.79 — |
+0.24
|
$29.08B — | $869.53K — | $60.26 — | $60.62 — | $29.08B — | 56.47 | $1.07 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.53 — |
+0.67
|
$29.07B — | $500.00 — | $7.29 — | $7.29 — | $29.07B — | 10.46 | $0.69 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.95 3 USD |
+1.26
|
CN¥209.02B 29.06B USD | CN¥1.35M 187.09K USD | CN¥21.47 2.99 USD | CN¥21.59 3 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.16 1.23 USD |
+0.22
|
€26.58B 29.06B USD | €45.61K 19.6K USD | €1.12 1.22 USD | €1.13 1.23 USD | €26.58B 29.06B USD | 0 | -€0.16 -0.1 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.13 1.23 USD |
+0.67
|
€26.58B 29.06B USD | €427.80K 467.64K USD | €1.12 1.23 USD | €1.13 1.23 USD | €26.58B 29.06B USD | 0 | -€0.16 -0.1 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 181.55 18.15 USD |
+1.11
|
SEK 297.63B 29.05B USD | SEK 869.88K 125.75K USD | SEK 184.60 18.02 USD | SEK 186.65 18.22 USD | SEK 297.63B 29.05B USD | 27.66 | SEK 6.72 0.66 USD | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| Partners Group Holding AG PGHN.SW | CHF 1,014.50 1117.76 USD |
+2.86
|
CHF 25.48B 28.99B USD | CHF 73.01K 54.82K USD | CHF 976.00 1110.48 USD | CHF 987.80 1123.9 USD | CHF 25.48B 28.99B USD | 21.44 | CHF 45.81 52.12 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.51 18.72 USD |
+0.28
|
CA$39.06B 28.99B USD | CA$1.90K 1.41K USD | CA$25.23 18.72 USD | CA$25.29 18.77 USD | CA$39.06B 28.99B USD | 11.01 | CA$2.29 1.7 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Prysmian S.p.A. PRYMY | $51.94 — |
+3.53
|
$28.93B — | $6.71K — | $50.60 — | $50.90 — | $28.93B — | 20.84 | $2.42 — | ||
| The Kraft Heinz Company KHC | $24.32 — |
+3.45
|
$28.92B — | $10.71M — | $24.17 — | $24.54 — | $28.92B — | 0 | -$3.71 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥13.26 1.68 USD |
+0.57
|
CN¥207.75B 28.89B USD | CN¥289.58M 5.32M USD | CN¥11.96 1.66 USD | CN¥12.16 1.69 USD | CN¥207.75B 28.89B USD | 14.59 | CN¥0.83 0.12 USD | ||
| Komatsu Ltd. KMTUY | $33.97 — |
+1.55
|
$28.86B — | $28.22K — | $31.98 — | $32.14 — | $28.86B — | 11.14 | $2.87 — | ||
| Astera Labs ALAB | $169.57 — |
+0.43
|
$28.86B — | $2.78M — | $167.50 — | $175.98 — | $28.86B — | 140.03 | $1.22 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.58 3.72 USD |
+1.03
|
CN¥207.49B 28.85B USD | CN¥1.76M 244.45K USD | CN¥26.68 3.71 USD | CN¥26.78 3.72 USD | CN¥207.49B 28.85B USD | 23.06 | CN¥1.16 0.16 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.30 18.05 USD |
+1.74
|
SEK 295.24B 28.82B USD | SEK 359.13K 11.78K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 295.24B 28.82B USD | 47.77 | SEK 3.87 0.38 USD | ||
| LPL Financial LPLA | $369.73 — |
+1.46
|
$28.79B — | $282.17K — | $355.31 — | $366.21 — | $28.79B — | 33.52 | $10.73 — | ||
| CoStar CSGP | $63.65 — |
+2.96
|
$28.76B — | $5.63M — | $66.97 — | $67.96 — | $28.76B — | 1131.00 | $0.06 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$12.33 1.58 USD |
+1.15
|
HK$224.93B 28.76B USD | HK$2.45M 313.01K USD | HK$12.15 1.55 USD | HK$12.42 1.59 USD | HK$224.93B 28.76B USD | 13.40 | HK$0.92 0.12 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.10 10.69 USD |
+0.09
|
SEK 293.94B 28.69B USD | SEK 1.01M 270.55K USD | SEK 107.60 10.5 USD | SEK 109.95 10.73 USD | SEK 293.94B 28.69B USD | 40.70 | SEK 2.69 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||