Page de résultat 16 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$167.48 — |
-1.02
|
$30.64B — | $964.55K — | $166.69 — | $171.27 — | $30.64B — | 14.38 | $11.64 — | ||
Ingersoll Rand
IR
US
|
$78.95 — |
-0.18
|
$30.63B — | $3.34M — | $77.48 — | $79.81 — | $30.63B — | 32.48 | $2.43 — | ||
Weichai Power
WEICF
US
|
$3.54 — |
-0.84
|
$30.59B — | $400.00 — | $3.75 — | $3.83 — | $30.59B — | 16.85 | $0.21 — | ||
Coal India Limited
COALINDIA.BO
IN
|
₹410.00 4.96 USD |
+0.25
|
₹2.53T 30.57B USD | ₹2.81K 34.02 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹2.53T 30.57B USD | 8.09 | ₹50.63 0.61 USD | ||
Cboe Global Markets
CBOE
US
|
$292.25 — |
-1.73
|
$30.52B — | $1.15M — | $292.25 — | $301.47 — | $30.52B — | 22.77 | $12.83 — | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.06 3.53 USD |
-0.39
|
€26.42B 30.5B USD | €12.00K 13.85K USD | €3.05 3.52 USD | €3.06 3.53 USD | €26.42B 30.5B USD | 19.11 | €0.16 0.18 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.53 — |
+2.41
|
$30.46B — | $5.79K — | $5.48 — | $5.53 — | $30.46B — | 12.86 | $0.43 — | ||
Alcon
ALC
US
|
$63.00 — |
-2.1
|
$30.45B — | $2.50M — | $62.10 — | $64.19 — | $30.45B — | 47.72 | $1.32 — | ||
Intact Financial
IFCZF
US
|
$171.86 — |
+1.92
|
$30.38B — | $700.00 — | $168.66 — | $168.74 — | $30.38B — | 13.19 | $13.02 — | ||
Leonardo
FINMY
US
|
$26.33 — |
-0.19
|
$30.37B — | $1.78K — | $26.16 — | $26.27 — | $30.37B — | 22.50 | $1.17 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,030.00 318.71 USD |
-0.3
|
NT$955.83B 30.37B USD | NT$347.19K 11.03K USD | NT$9,990.00 317.44 USD | NT$10,295.00 327.13 USD | NT$955.83B 30.37B USD | 59.67 | NT$168.08 5.34 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.65 38.33 USD |
-2.34
|
CA$40.90B 30.35B USD | CA$514.88K 382.07K USD | CA$51.53 38.24 USD | CA$52.66 39.08 USD | CA$40.90B 30.35B USD | 60.05 | CA$0.86 0.64 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.65 — |
+1.73
|
$30.32B — | $9.41K — | $7.60 — | $7.65 — | $30.32B — | 11.95 | $0.64 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.01 30.02 USD |
+0.15
|
€26.26B 30.31B USD | €860.55K 993.36K USD | €25.91 29.91 USD | €26.28 30.34 USD | €26.26B 30.31B USD | 16.15 | €1.61 1.86 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,982 24.55 USD |
+0.76
|
¥5T 30.31B USD | ¥910K 5.61K USD | ¥3,923 24.19 USD | ¥3,987 24.58 USD | ¥5T 30.31B USD | 19.98 | ¥199 1.23 USD | ||
Prudential plc
PRU.DE
DE
|
€10.68 12.33 USD |
-0.6
|
€26.25B 30.3B USD | €1.66K 1.91K USD | €10.68 12.33 USD | €10.81 12.47 USD | €26.25B 30.3B USD | 8.61 | €1.24 1.43 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$129.80 16.6 USD |
+3.51
|
HK$236.92B 30.29B USD | HK$4.06M 519.13K USD | HK$123.40 15.78 USD | HK$130.60 16.7 USD | HK$236.92B 30.29B USD | 23.64 | HK$5.49 0.7 USD | ||
Credicorp
BAP
US
|
$380.69 — |
-0.31
|
$30.23B — | $287.81K — | $378.36 — | $384.47 — | $30.23B — | 14.33 | $26.55 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.60 — |
-0.72
|
$30.21B — | $9.56K — | $16.60 — | $16.67 — | $30.21B — | 19.30 | $0.86 — | ||
Raymond James Financial
RJF
US
|
$156.76 — |
-1.19
|
$30.15B — | $1.06M — | $155.73 — | $159.25 — | $30.15B — | 13.66 | $11.47 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.10 24.56 USD |
-2.07
|
CA$40.63B 30.15B USD | CA$9.00 6.68 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.63B 30.15B USD | 150.45 | CA$0.22 0.16 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥102.27 15.09 USD |
-0.52
|
CN¥204.20B 30.13B USD | CN¥15.53M 2.29M USD | CN¥101.59 14.99 USD | CN¥105.85 15.62 USD | CN¥204.20B 30.13B USD | 59.45 | CN¥1.72 0.25 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.98 9.27 USD |
+0.61
|
SEK 308.26B 30.09B USD | SEK 9.10M 888.17K USD | SEK 93.48 9.12 USD | SEK 95.14 9.29 USD | SEK 308.26B 30.09B USD | 12.86 | SEK 7.38 0.72 USD | ||
adidas
ADDYY
US
|
$85.90 — |
+3.08
|
$30.08B — | $5.26K — | $84.87 — | $85.98 — | $30.08B — | 18.31 | $4.69 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,973 18.33 USD |
-0.57
|
¥5T 30.06B USD | ¥992K 6.12K USD | ¥2,967 18.29 USD | ¥2,997 18.48 USD | ¥5T 30.06B USD | 35.92 | ¥83 0.51 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥199.97 29.5 USD |
0
|
CN¥203.71B 30.06B USD | CN¥2.08M 307.18K USD | CN¥195.79 28.89 USD | CN¥200.99 29.66 USD | CN¥203.71B 30.06B USD | 47.83 | CN¥4.18 0.62 USD | ||
MongoDB
MDB
US
|
$373.07 — |
-2.16
|
$30.05B — | $3.03M — | $372.06 — | $411.49 — | $30.05B — | 532.95 | $0.70 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.20 14.95 USD |
+0.72
|
SEK 307.13B 29.98B USD | SEK 3.45M 337.25K USD | SEK 152.35 14.87 USD | SEK 154.35 15.07 USD | SEK 307.13B 29.98B USD | 12.84 | SEK 11.93 1.16 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$223.82 — |
-1.41
|
$29.95B — | $1.12M — | $221.56 — | $229.53 — | $29.95B — | 38.25 | $5.85 — | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €2.37K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,110.00 0.2 USD |
+0.97
|
IDR 468.29T 29.92B USD | IDR 49.13M 3.14K USD | IDR 3,070.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 468.29T 29.92B USD | 7.71 | IDR 403.07 0.03 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,824 23.58 USD |
+0.95
|
¥5T 29.9B USD | ¥2M 9.97K USD | ¥3,760 23.18 USD | ¥3,828 23.6 USD | ¥5T 29.9B USD | 36.82 | ¥104 0.64 USD | ||
Reddit
RDDT
US
|
$155.29 — |
-2.9
|
$29.88B — | $4.93M — | $154.99 — | $164.18 — | $29.88B — | 36.11 | $4.30 — | ||
ON Semiconductor
ON
US
|
$76.69 — |
+0.91
|
$29.86B — | $7.14M — | $74.27 — | $76.75 — | $29.86B — | 49.47 | $1.55 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.14 51.31 USD |
+2.35
|
CA$40.21B 29.84B USD | CA$2.89M 2.14M USD | CA$68.25 50.65 USD | CA$69.17 51.33 USD | CA$40.21B 29.84B USD | 24.34 | CA$2.84 2.11 USD | ||
Standard Bank
SGBLY
US
|
$18.41 — |
+1.66
|
$29.81B — | $1.13K — | $18.35 — | $18.45 — | $29.81B — | 9.74 | $1.89 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$26.92 3.44 USD |
-0.74
|
HK$232.59B 29.74B USD | HK$3.55M 453.71K USD | HK$26.74 3.42 USD | HK$27.22 3.48 USD | HK$232.59B 29.74B USD | 16.21 | HK$1.66 0.21 USD | ||
Kering SA
KER.PA
FR
|
€210.00 242.41 USD |
-1.45
|
€25.75B 29.72B USD | €388.68K 448.66K USD | €206.95 238.89 USD | €214.70 247.84 USD | €25.75B 29.72B USD | 0 | -€2.98 -3.4 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.46 5.08 USD |
+1.98
|
CN¥201.38B 29.71B USD | CN¥11.36M 1.68M USD | CN¥33.60 4.96 USD | CN¥34.67 5.12 USD | CN¥201.38B 29.71B USD | 27.56 | CN¥1.25 0.18 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.70 — |
+1.52
|
$29.69B — | $3.61K — | $10.10 — | $10.25 — | $29.69B — | 8.91 | $1.20 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.41 — |
+1.04
|
$29.64B — | $13.77K — | $52.56 — | $53.59 — | $29.64B — | 8.84 | $6.04 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥165.70 24.45 USD |
+0.46
|
CN¥200.80B 29.63B USD | CN¥2.84M 418.5K USD | CN¥163.58 24.14 USD | CN¥166.28 24.53 USD | CN¥200.80B 29.63B USD | 25.68 | CN¥6.45 0.95 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥23.21 3.42 USD |
-0.85
|
CN¥200.54B 29.59B USD | CN¥28.40M 4.19M USD | CN¥22.91 3.38 USD | CN¥23.41 3.45 USD | CN¥200.54B 29.59B USD | 15.78 | CN¥1.47 0.22 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,208.00 111.4 USD |
-0.83
|
₹2.44T 29.57B USD | ₹28.05K 339.3 USD | ₹9,192.00 111.21 USD | ₹9,315.00 112.7 USD | ₹2.44T 29.57B USD | 83.54 | ₹110.21 1.33 USD | ||
Tenaris
TS
US
|
$58.54 — |
+0.84
|
$29.55B — | $802.04K — | $58.16 — | $58.82 — | $29.55B — | 15.61 | $3.75 — | ||
Extra Space Storage
EXR
US
|
$133.74 — |
-0.23
|
$29.52B — | $1.44M — | $132.59 — | $135.24 — | $29.52B — | 29.58 | $4.52 — | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 191.13 28.02 USD |
+0.03
|
DKK 201.29B 29.51B USD | DKK 715.04K 104.84K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 201.29B 29.51B USD | 0 | -DKK 5.94 -0.8 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.04 2.22 USD |
+2.87
|
CN¥199.41B 29.42B USD | CN¥28.28M 4.17M USD | CN¥14.60 2.15 USD | CN¥15.12 2.23 USD | CN¥199.41B 29.42B USD | 12.96 | CN¥1.16 0.17 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.20 0.66 USD |
-0.29
|
HK$229.74B 29.38B USD | HK$10.89M 1.39M USD | HK$5.12 0.65 USD | HK$5.23 0.67 USD | HK$229.74B 29.38B USD | 3.84 | HK$1.35 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.83 2.93 USD |
+0.15
|
CN¥199.03B 29.37B USD | CN¥22.28M 3.29M USD | CN¥19.61 2.89 USD | CN¥20.38 3.01 USD | CN¥199.03B 29.37B USD | 18.19 | CN¥1.09 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.32 24.73 USD |
-1.57
|
CA$39.53B 29.33B USD | CA$3.46M 2.57M USD | CA$32.88 24.4 USD | CA$33.86 25.13 USD | CA$39.53B 29.33B USD | 9.15 | CA$3.64 2.7 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.58 83.78 USD |
+1.5
|
€25.40B 29.32B USD | €582.00 671.82 USD | €0.00 0 USD | €0.00 0 USD | €25.40B 29.32B USD | 12.84 | €5.65 6.52 USD | ||
Techtronic Industries
TTNDY
US
|
$80.30 — |
-0.73
|
$29.31B — | $3.60K — | $79.91 — | $80.30 — | $29.31B — | 22.49 | $3.57 — | ||
Prudential
PUK
US
|
$23.83 — |
-0.17
|
$29.28B — | $1.13M — | $23.79 — | $24.02 — | $29.28B — | 8.39 | $2.84 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,035.00 223.54 USD |
-3.3
|
NT$920.17B 29.24B USD | NT$3.32M 105.58K USD | NT$6,670.00 211.94 USD | NT$7,320.00 232.6 USD | NT$920.17B 29.24B USD | 38.54 | NT$182.52 5.8 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€103.65 119.65 USD |
+4
|
€25.33B 29.24B USD | €741.57K 856.02K USD | €101.70 117.4 USD | €103.80 119.82 USD | €25.33B 29.24B USD | 0 | -€5.36 -6.1 USD | ||
DENSO
DNZOY
US
|
$11.66 — |
+1.13
|
$29.23B — | $10.30K — | $11.65 — | $11.65 — | $29.23B — | 11.32 | $1.03 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€100.97 116.55 USD |
+2.07
|
€25.29B 29.2B USD | €1.01K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €25.29B 29.2B USD | 19.60 | €5.15 5.94 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.75 15.01 USD |
+1.54
|
SEK 299.01B 29.19B USD | SEK 255.00 24.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 299.01B 29.19B USD | 11.28 | SEK 13.62 1.33 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.38 9.35 USD |
-0.96
|
A$41.75B 29.17B USD | A$780.52K 545.25K USD | A$13.33 9.31 USD | A$13.48 9.42 USD | A$41.75B 29.17B USD | 111.50 | A$0.12 0.08 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.77 56.97 USD |
+0.97
|
CA$39.22B 29.1B USD | CA$891.52K 661.56K USD | CA$75.60 56.1 USD | CA$76.91 57.07 USD | CA$39.22B 29.1B USD | 22.57 | CA$3.40 2.52 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.95 116.53 USD |
+2.24
|
€25.21B 29.1B USD | €789.15K 910.94K USD | €98.14 113.29 USD | €102.10 117.86 USD | €25.21B 29.1B USD | 15.72 | €6.42 7.41 USD | ||
Prudential plc
2378.HK
HK
|
HK$92.40 11.81 USD |
-1.55
|
HK$227.06B 29.03B USD | HK$61.90K 7.91K USD | HK$92.00 11.76 USD | HK$93.00 11.89 USD | HK$227.06B 29.03B USD | 8.31 | HK$11.11 1.42 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.56 1.56 USD |
+4.35
|
CN¥196.74B 29.03B USD | CN¥50.72M 7.48M USD | CN¥10.11 1.49 USD | CN¥10.65 1.57 USD | CN¥196.74B 29.03B USD | 24.55 | CN¥0.43 0.06 USD | ||
Cognizant
CTSH
US
|
$61.33 — |
+2.76
|
$29.01B — | $6.42M — | $59.75 — | $62.68 — | $29.01B — | 13.18 | $4.65 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,584 15.94 USD |
-1.95
|
¥5T 29B USD | ¥6M 36.18K USD | ¥2,538 15.65 USD | ¥2,589 15.96 USD | ¥5T 29B USD | 19.57 | ¥132 0.81 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥199.71 29.47 USD |
+0.31
|
CN¥196.27B 28.96B USD | CN¥11.87M 1.75M USD | CN¥198.00 29.21 USD | CN¥205.55 30.33 USD | CN¥196.27B 28.96B USD | 34.97 | CN¥5.71 0.84 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Neste Oyj
NESTE.HE
FI
|
€32.61 37.64 USD |
+0.65
|
€25.05B 28.92B USD | €701.23K 809.45K USD | €31.92 36.85 USD | €32.61 37.64 USD | €25.05B 28.92B USD | 16.46 | €1.98 2.29 USD | ||
Ameren
AEE
US
|
$104.32 — |
+1.05
|
$28.88B — | $1.52M — | $102.21 — | $104.56 — | $28.88B — | 18.36 | $5.68 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.30 164.26 USD |
-0.42
|
€25.02B 28.88B USD | €264.45K 305.26K USD | €141.80 163.68 USD | €143.70 165.88 USD | €25.02B 28.88B USD | 12.32 | €11.55 13.33 USD | ||
Kering
PPRUY
US
|
$23.54 — |
+1.25
|
$28.86B — | $31.13K — | $23.22 — | $23.50 — | $28.86B — | 0 | -$0.35 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥195.59B 28.86B USD | CN¥295.38M 43.58M USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥195.59B 28.86B USD | 25.14 | CN¥0.21 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,405.00 44.64 USD |
-2.43
|
NT$907.86B 28.85B USD | NT$4.28M 135.98K USD | NT$1,395.00 44.33 USD | NT$1,440.00 45.76 USD | NT$907.86B 28.85B USD | 165.09 | NT$8.51 0.27 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
SMC
SMCAY
US
|
$23.08 — |
-0.22
|
$28.81B — | $21.92K — | $23.02 — | $23.66 — | $28.81B — | 26.52 | $0.87 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.33 — |
-1.06
|
$28.77B — | $642.58K — | $36.23 — | $36.99 — | $28.77B — | 58.59 | $0.62 — | ||
Baidu, Inc.
9888.HK
HK
|
HK$82.60 10.56 USD |
+1.16
|
HK$224.95B 28.76B USD | HK$3.82M 487.8K USD | HK$80.95 10.35 USD | HK$82.85 10.59 USD | HK$224.95B 28.76B USD | 0 | -HK$2.18 -0.2 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.17 0.19 USD |
0
|
€24.84B 28.68B USD | €5.45K 6.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €24.84B 28.68B USD | 8.25 | €0.02 0.02 USD | ||
Zoom Communications
ZM
US
|
$98.16 — |
+0.22
|
$28.64B — | $2.60M — | $95.84 — | $99.25 — | $28.64B — | 9.10 | $10.78 — | ||
George Weston Limited
WN.TO
CA
|
CA$103.03 76.45 USD |
+1.82
|
CA$38.56B 28.62B USD | CA$181.95K 135.02K USD | CA$101.66 75.44 USD | CA$103.41 76.74 USD | CA$38.56B 28.62B USD | 42.05 | CA$2.45 1.82 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.41 1.39 USD |
+3.07
|
CN¥193.54B 28.56B USD | CN¥147.61M 21.78M USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥193.54B 28.56B USD | 26.88 | CN¥0.35 0.05 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.49 60.59 USD |
+0.04
|
€24.71B 28.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.71B 28.52B USD | 26.11 | €2.01 2.32 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,844 11.37 USD |
-0.3
|
¥5T 28.51B USD | ¥4M 23.34K USD | ¥1,816 11.2 USD | ¥1,846 11.39 USD | ¥5T 28.51B USD | 11.62 | ¥159 0.98 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,679 10.35 USD |
-3.09
|
¥5T 28.51B USD | ¥3M 18.73K USD | ¥1,676 10.34 USD | ¥1,720 10.61 USD | ¥5T 28.51B USD | 12.38 | ¥136 0.84 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.36 29.27 USD |
-0.35
|
€24.70B 28.51B USD | €14.60K 16.85K USD | €25.32 29.23 USD | €25.66 29.62 USD | €24.70B 28.51B USD | 23.05 | €1.10 1.27 USD | ||
Baidu
BIDU
US
|
$83.74 — |
-0.66
|
$28.51B — | $1.84M — | $82.83 — | $84.48 — | $28.51B — | 0 | -$2.23 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.73 3.06 USD |
+0.63
|
CN¥192.85B 28.45B USD | CN¥17.38M 2.56M USD | CN¥20.45 3.02 USD | CN¥20.93 3.09 USD | CN¥192.85B 28.45B USD | 10.85 | CN¥1.91 0.28 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€215.50 248.76 USD |
-0.09
|
€24.63B 28.43B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €24.63B 28.43B USD | 31.23 | €6.90 7.96 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.25 29.15 USD |
+0.48
|
€24.59B 28.39B USD | €6.95K 8.02K USD | €25.25 29.15 USD | €25.69 29.65 USD | €24.59B 28.39B USD | 22.54 | €1.12 1.29 USD | ||
Teledyne
TDY
US
|
$611.21 — |
-0.4
|
$28.32B — | $218.48K — | $600.02 — | $615.48 — | $28.32B — | 29.56 | $20.67 — | ||
Publicis Groupe
PUBGY
US
|
$28.33 — |
+3.02
|
$28.30B — | $2.24K — | $28.15 — | $28.42 — | $28.30B — | 15.14 | $1.87 — | ||
Pembina Pipeline
PBA
US
|
$48.60 — |
+1.67
|
$28.26B — | $1.71M — | $48.04 — | $48.66 — | $28.26B — | 23.70 | $2.05 — | ||
Williams-Sonoma
WSM
US
|
$239.98 — |
+0.47
|
$28.26B — | $1.11M — | $238.70 — | $243.45 — | $28.26B — | 24.61 | $9.75 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,015 12.42 USD |
+1.51
|
¥5T 28.17B USD | ¥5M 29.51K USD | ¥1,966 12.13 USD | ¥2,018 12.45 USD | ¥5T 28.17B USD | 16.14 | ¥125 0.77 USD | ||
Neste
NTOIY
US
|
$18.32 — |
+1.1
|
$28.15B — | $1.57K — | $18.25 — | $18.28 — | $28.15B — | 15.93 | $1.15 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.15 3.03 USD |
-0.14
|
₹2.33T 28.15B USD | ₹1.10K 13.32 USD | ₹250.15 3.03 USD | ₹250.15 3.03 USD | ₹2.33T 28.15B USD | 14.62 | ₹17.10 0.21 USD | ||
Seven & i
SVNDY
US
|
$12.41 — |
-1.04
|
$28.13B — | $19.09K — | $12.24 — | $13.05 — | $28.13B — | 15.51 | $0.80 — | ||
Banco do Brasil
BDORY
US
|
$4.92 — |
-1.2
|
$28.09B — | $24.00K — | $4.86 — | $4.98 — | $28.09B — | 12.00 | $0.41 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
