Page de résultat 16 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzuki Motor Corporation SZKMY | $60.74 — |
+0.08
|
$29.87B — | $2.13K — | $60.27 — | $62.34 — | $29.87B — | 11.77 | $5.16 — | ||
| The Kraft Heinz Company KHC | $25.23 — |
-0.24
|
$29.86B — | $20.41M — | $24.99 — | $25.30 — | $29.86B — | 0 | -$3.71 — | ||
| adidas AG 0OLD.IL | €152.85 167.09 USD |
+0.79
|
€27.32B 29.86B USD | €89.34K 97.66K USD | €151.15 165.23 USD | €153.90 168.23 USD | €27.32B 29.86B USD | 0 | -€0.65 -0.7 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.30 — |
-3.7
|
$29.86B — | $600.00 — | $1.30 — | $1.30 — | $29.86B — | 10.83 | $0.12 — | ||
| Komatsu KMTUF | $32.51 — |
-2.34
|
$29.84B — | $845.00 — | $32.51 — | $32.51 — | $29.84B — | 11.36 | $2.86 — | ||
| Komatsu Ltd. KMTUY | $32.60 — |
0
|
$29.79B — | $21.78K — | $32.40 — | $32.70 — | $29.79B — | 11.39 | $2.86 — | ||
| Leonardo S.p.a. FINMY | $25.81 — |
-2.6
|
$29.78B — | $50.54K — | $25.59 — | $26.01 — | $29.78B — | 22.44 | $1.15 — | ||
| Amadeus IT Group, S.A. AMS.MC | €63.12 69 USD |
+2.07
|
€27.23B 29.76B USD | €1.89M 2.06M USD | €62.40 68.21 USD | €63.68 69.61 USD | €27.23B 29.76B USD | 20.83 | €3.03 3.31 USD | ||
| adidas AG ADS.DE | €152.35 166.54 USD |
+0.49
|
€27.20B 29.74B USD | €729.69K 797.65K USD | €151.05 165.12 USD | €153.75 168.07 USD | €27.20B 29.74B USD | 22.47 | €6.78 7.41 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.57 76.05 USD |
-1.24
|
€27.16B 29.69B USD | €1.83K 2K USD | €69.56 76.04 USD | €70.40 76.96 USD | €27.16B 29.69B USD | 21.87 | €3.18 3.48 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$83.60 10.69 USD |
+1.95
|
HK$231.61B 29.61B USD | HK$12.69M 1.62M USD | HK$82.10 10.5 USD | HK$83.75 10.71 USD | HK$231.61B 29.61B USD | 14.36 | HK$5.82 0.74 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,269.20 15.36 USD |
-0.9
|
₹2.45T 29.61B USD | ₹2.64M 31.89K USD | ₹1,259.50 15.24 USD | ₹1,285.80 15.56 USD | ₹2.45T 29.61B USD | 82.57 | ₹15.37 0.19 USD | ||
| ORIX IX | $26.35 — |
+1.19
|
$29.53B — | $101.56K — | $26.00 — | $26.37 — | $29.53B — | 10.66 | $2.47 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,273.00 54.93 USD |
-0.93
|
CZK 683.36B 29.48B USD | CZK 366.39K 15.81K USD | CZK 1,270.00 54.8 USD | CZK 1,287.00 55.53 USD | CZK 683.36B 29.48B USD | 23.64 | CZK 53.84 2.32 USD | ||
| W. R. Berkley WRB | $77.53 — |
-0.73
|
$29.46B — | $1.21M — | $77.37 — | $78.33 — | $29.46B — | 16.28 | $4.76 — | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.58 0.5 USD |
-0.56
|
CN¥211.53B 29.41B USD | CN¥394.65M 54.87M USD | CN¥3.56 0.49 USD | CN¥3.62 0.5 USD | CN¥211.53B 29.41B USD | 5.96 | CN¥0.60 0.08 USD | ||
| Sampo Oyj SAMPO.HE | €10.07 11.01 USD |
+1.17
|
€26.87B 29.37B USD | €5.42M 5.92M USD | €9.94 10.87 USD | €10.12 11.06 USD | €26.87B 29.37B USD | 16.78 | €0.60 0.66 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.24 8.81 USD |
+0.2
|
SEK 300.80B 29.36B USD | SEK 12.52M 1.22M USD | SEK 89.30 8.72 USD | SEK 90.68 8.85 USD | SEK 300.80B 29.36B USD | 12.22 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 112.00 10.93 USD |
+1.63
|
SEK 300.65B 29.35B USD | SEK 6.29M 614.44K USD | SEK 110.95 10.83 USD | SEK 112.90 11.02 USD | SEK 300.65B 29.35B USD | 40.87 | SEK 2.74 0.27 USD | ||
| M&T Bank MTB | $187.58 — |
-0.54
|
$29.31B — | $620.45K — | $185.84 — | $188.89 — | $29.31B — | 11.57 | $16.20 — | ||
| Stellantis N.V. 0QXR.IL | €8.46 9.24 USD |
0
|
€26.78B 29.28B USD | €6.05M 6.61M USD | €8.59 9.39 USD | €8.92 9.75 USD | €26.78B 29.28B USD | 1.34 | €6.29 6.88 USD | ||
| ArcelorMittal S.A. ARRD.DE | €35.21 38.49 USD |
+3.47
|
€26.78B 29.27B USD | €9.94K 10.87K USD | €34.68 37.91 USD | €35.70 39.02 USD | €26.78B 29.27B USD | 11.93 | €2.95 3.22 USD | ||
| Stellantis STLA | $10.13 — |
+2.63
|
$29.26B — | $8.51M — | $9.94 — | $10.17 — | $29.26B — | 0 | -$0.91 — | ||
| ArcelorMittal S.A. MTS.MC | €35.15 38.42 USD |
+3.29
|
€26.73B 29.22B USD | €283.23K 309.6K USD | €34.60 37.82 USD | €35.79 39.12 USD | €26.73B 29.22B USD | 11.91 | €2.95 3.22 USD | ||
| Lennar Corporation LEN-B | $114.57 — |
-0.54
|
$29.22B — | $16.51K — | $113.50 — | $115.37 — | $29.22B — | 11.33 | $10.11 — | ||
| ArcelorMittal S.A. MT.AS | €35.14 38.41 USD |
+3.2
|
€26.72B 29.21B USD | €4.05M 4.43M USD | €34.66 37.89 USD | €35.79 39.12 USD | €26.72B 29.21B USD | 11.91 | €2.95 3.22 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$210.50 6.69 USD |
+0.72
|
NT$918.45B 29.18B USD | NT$33.64M 1.07M USD | NT$210.00 6.67 USD | NT$215.00 6.83 USD | NT$918.45B 29.18B USD | 26.95 | NT$7.81 0.25 USD | ||
| Live Nation Entertainment LYV | $125.61 — |
-3.84
|
$29.17B — | $3.70M — | $125.44 — | $130.47 — | $29.17B — | 91.02 | $1.38 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.20 51.6 USD |
+0.55
|
€26.58B 29.06B USD | €1.09M 1.19M USD | €47.00 51.38 USD | €47.64 52.08 USD | €26.58B 29.06B USD | 23.02 | €2.05 2.24 USD | ||
| Kellanova K | $83.45 — |
0
|
$29.03B — | $1.58M — | $83.43 — | $83.47 — | $29.03B — | 22.80 | $3.66 — | ||
| Fanuc Corporation FANUY | $15.53 — |
+1.17
|
$28.98B — | $23.87K — | $15.35 — | $15.60 — | $28.98B — | 28.75 | $0.54 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.90 — |
-0.38
|
$28.95B — | $22.12K — | $15.90 — | $16.17 — | $28.95B — | 11.27 | $1.41 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| CRRC Corporation Limited 601766.SS | CN¥7.25 1.01 USD |
-1.23
|
CN¥208.07B 28.93B USD | CN¥98.49M 13.69M USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥208.07B 28.93B USD | 13.67 | CN¥0.53 0.07 USD | ||
| Rollins ROL | $60.12 — |
-0.32
|
$28.93B — | $1.70M — | $59.60 — | $60.28 — | $28.93B — | 56.18 | $1.07 — | ||
| Extra Space Storage EXR | $130.35 — |
-0.84
|
$28.89B — | $1.10M — | $129.52 — | $132.19 — | $28.89B — | 29.16 | $4.47 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $36.99 — |
-0.7
|
$28.85B — | $29.74K — | $36.66 — | $37.17 — | $28.85B — | 21.01 | $1.76 — | ||
| Novozymes A/S NVZMY | $61.92 — |
-0.11
|
$28.84B — | $4.17K — | $61.79 — | $62.21 — | $28.84B — | 45.52 | $1.36 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.21 — |
+3.39
|
$28.75B — | $3.33K — | $11.75 — | $12.21 — | $28.75B — | 9.25 | $1.32 — | ||
| Poste Italiane S.p.A. PST.MI | €20.29 22.18 USD |
-0.83
|
€26.26B 28.7B USD | €3.68M 4.02M USD | €20.29 22.18 USD | €20.67 22.6 USD | €26.26B 28.7B USD | 12.07 | €1.68 1.84 USD | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.58 — |
+2.29
|
$28.70B — | $1.00K — | $3.58 — | $3.58 — | $28.70B — | 25.57 | $0.14 — | ||
| CoStar CSGP | $67.55 — |
+0.45
|
$28.63B — | $9.96M — | $66.94 — | $68.27 — | $28.63B — | 1125.83 | $0.06 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.66 — |
-0.62
|
$28.61B — | $20.48K — | $9.63 — | $9.73 — | $28.61B — | 6.15 | $1.57 — | ||
| Nutrien Ltd. NTR.TO | CA$79.35 58.88 USD |
+0.3
|
CA$38.55B 28.61B USD | CA$3.42M 2.54M USD | CA$78.30 58.1 USD | CA$79.41 58.93 USD | CA$38.55B 28.61B USD | 15.17 | CA$5.23 3.88 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,489 23.55 USD |
+3.99
|
¥4T 28.58B USD | ¥11M 72.04K USD | ¥3,384 22.84 USD | ¥3,517 23.74 USD | ¥4T 28.58B USD | 22.02 | ¥158 1.07 USD | ||
| East Japan Railway Company EJPRY | $12.65 — |
-0.16
|
$28.58B — | $6.73K — | $12.47 — | $12.68 — | $28.58B — | 19.46 | $0.65 — | ||
| Fox Corporation FOXA | $64.30 — |
-2.12
|
$28.55B — | $6.04M — | $63.07 — | $65.30 — | $28.55B — | 14.44 | $4.45 — | ||
| Swiss Life Holding AG 0QMG.IL | CHF 866.40 985.78 USD |
+1.17
|
CHF 25.08B 28.54B USD | CHF 93.11K 105.93K USD | CHF 856.20 974.17 USD | CHF 868.00 987.6 USD | CHF 25.08B 28.54B USD | 18.86 | CHF 45.92 52.25 USD | ||
| Sika AG 0Z4C.IL | CHF 152.30 173.28 USD |
+1.99
|
CHF 25.07B 28.53B USD | CHF 334.04K 380.07K USD | CHF 151.40 172.26 USD | CHF 154.50 175.79 USD | CHF 25.07B 28.53B USD | 24.84 | CHF 6.13 6.97 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.82 18.42 USD |
+1.02
|
CA$38.43B 28.52B USD | CA$3.50K 2.6K USD | CA$24.69 18.32 USD | CA$24.84 18.43 USD | CA$38.43B 28.52B USD | 10.83 | CA$2.29 1.7 USD | ||
| Orlen S.A. PKN.WA | PLN 96.58 24.55 USD |
-2.05
|
PLN 112.12B 28.5B USD | PLN 5.19M 1.32M USD | PLN 95.57 24.29 USD | PLN 99.39 25.26 USD | PLN 112.12B 28.5B USD | 17.43 | PLN 5.54 1.41 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$172.40 10.21 USD |
-0.27
|
MX$480.94B 28.48B USD | MX$12.72M 753.39K USD | MX$171.81 10.17 USD | MX$174.29 10.32 USD | MX$480.94B 28.48B USD | 8.44 | MX$20.42 1.21 USD | ||
| Teva Pharmaceutical Industries TEVA | $24.77 — |
+2.31
|
$28.42B — | $7.63M — | $24.34 — | $24.90 — | $28.42B — | 40.60 | $0.61 — | ||
| Leonardo S.p.a. LDO.MI | €44.97 49.16 USD |
-2.32
|
€25.95B 28.37B USD | €4.81M 5.26M USD | €44.79 48.96 USD | €45.84 50.11 USD | €25.95B 28.37B USD | 22.48 | €2.00 2.19 USD | ||
| Ameren AEE | $104.79 — |
+0.25
|
$28.35B — | $878.94K — | $103.27 — | $104.97 — | $28.35B — | 20.15 | $5.20 — | ||
| Vodafone VOD | $11.83 — |
-0.2
|
$28.33B — | $7.67M — | $11.71 — | $11.86 — | $28.33B — | 0 | -$1.89 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹165.69 2 USD |
-0.99
|
₹2.34T 28.31B USD | ₹16.40M 198.38K USD | ₹165.05 2 USD | ₹167.81 2.03 USD | ₹2.34T 28.31B USD | 9.17 | ₹18.06 0.22 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.88 23.91 USD |
-0.66
|
€25.89B 28.3B USD | €18.15K 19.84K USD | €21.74 23.76 USD | €22.13 24.19 USD | €25.89B 28.3B USD | 0 | -€3.22 -3.5 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹165.60 2 USD |
-0.96
|
₹2.34T 28.3B USD | ₹423.27K 5.12K USD | ₹165.05 2 USD | ₹167.75 2.03 USD | ₹2.34T 28.3B USD | 9.16 | ₹18.06 0.22 USD | ||
| DTE Energy Company DTE | $136.07 — |
+0.22
|
$28.26B — | $633.57K — | $134.61 — | $136.38 — | $28.26B — | 20.40 | $6.67 — | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.10 1.4 USD |
+1.61
|
NT$888.60B 28.24B USD | NT$78.39M 2.49M USD | NT$43.30 1.38 USD | NT$44.10 1.4 USD | NT$888.60B 28.24B USD | 11.60 | NT$3.80 0.12 USD | ||
| Atmos Energy ATO | $174.56 — |
+0.23
|
$28.23B — | $1.28M — | $173.34 — | $175.37 — | $28.23B — | 23.39 | $7.46 — | ||
| Archer-Daniels-Midland Company ADM | $58.65 — |
+0.03
|
$28.19B — | $5.76M — | $57.94 — | $58.86 — | $28.19B — | 23.84 | $2.46 — | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.24 17.99 USD |
+1
|
CA$37.95B 28.16B USD | CA$2.95K 2.19K USD | CA$24.00 17.81 USD | CA$24.24 17.99 USD | CA$37.95B 28.16B USD | 10.58 | CA$2.29 1.7 USD | ||
| Bank Hapoalim B.M. BKHYY | $106.96 — |
+1.86
|
$28.16B — | $111.00 — | $105.97 — | $106.96 — | $28.16B — | 11.03 | $9.69 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.57 29.04 USD |
+0.11
|
€25.76B 28.16B USD | €1.29K 1.41K USD | €26.34 28.79 USD | €26.62 29.1 USD | €25.76B 28.16B USD | 11.91 | €2.23 2.44 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥64.74 9 USD |
-1.01
|
CN¥201.96B 28.08B USD | CN¥16.36M 2.27M USD | CN¥64.23 8.93 USD | CN¥66.04 9.18 USD | CN¥201.96B 28.08B USD | 5.25 | CN¥12.31 1.71 USD | ||
| ASM International NV 0NX3.IL | €481.95 526.84 USD |
+1.21
|
€25.68B 28.07B USD | €52.18K 57.04K USD | €471.90 515.85 USD | €484.00 529.08 USD | €25.68B 28.07B USD | 38.74 | €12.44 13.6 USD | ||
| Suzuki Motor SZKMF | $14.30 — |
-5.61
|
$28.03B — | $150.00 — | $14.30 — | $14.30 — | $28.03B — | 11.08 | $1.29 — | ||
| Tractor Supply Company TSCO | $53.03 — |
+0.65
|
$28.02B — | $15.76M — | $52.58 — | $54.09 — | $28.02B — | 25.61 | $2.07 — | ||
| Fifth Third Bancorp FITB | $42.33 — |
-0.21
|
$27.98B — | $5.55M — | $41.87 — | $42.46 — | $27.98B — | 12.63 | $3.35 — | ||
| Swiss Life Holding AG SLHN.SW | CHF 860.20 978.72 USD |
-0.23
|
CHF 24.54B 27.92B USD | CHF 164.84K 187.55K USD | CHF 856.00 973.94 USD | CHF 868.40 988.05 USD | CHF 24.54B 27.92B USD | 20.74 | CHF 41.47 47.18 USD | ||
| First Solar FSLR | $259.85 — |
+3.98
|
$27.88B — | $2.09M — | $249.00 — | $261.45 — | $27.88B — | 19.95 | $13.02 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,450 9.79 USD |
-0.31
|
¥4T 27.88B USD | ¥15M 100.85K USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥4T 27.88B USD | 11.75 | ¥123 0.83 USD | ||
| LPL Financial LPLA | $348.19 — |
+1.21
|
$27.87B — | $619.21K — | $340.96 — | $350.68 — | $27.87B — | 32.45 | $10.73 — | ||
| Hewlett Packard Enterprise Company HPE | $21.09 — |
+2.78
|
$27.83B — | $20.28M — | $20.66 — | $21.25 — | $27.83B — | 24.81 | $0.85 — | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.38 9.16 USD |
-0.43
|
€25.45B 27.82B USD | €36.63M 40.04M USD | €8.30 9.07 USD | €8.51 9.3 USD | €25.45B 27.82B USD | 6.25 | €1.34 1.46 USD | ||
| Old Dominion Freight Line ODFL | $132.33 — |
-1.45
|
$27.81B — | $2.64M — | $131.75 — | $134.04 — | $27.81B — | 26.62 | $4.97 — | ||
| Coal India Limited COALINDIA.NS | ₹372.55 4.51 USD |
-1.49
|
₹2.30T 27.78B USD | ₹5.54M 67.06K USD | ₹372.00 4.5 USD | ₹378.20 4.58 USD | ₹2.30T 27.78B USD | 7.35 | ₹50.64 0.61 USD | ||
| CHINA RES LAND 1109.HK | HK$30.44 3.89 USD |
+2.22
|
HK$217.07B 27.75B USD | HK$27.04M 3.46M USD | HK$30.06 3.84 USD | HK$30.86 3.95 USD | HK$217.07B 27.75B USD | 7.24 | HK$4.20 0.54 USD | ||
| Sika AG SIKA.SW | CHF 151.90 172.83 USD |
+0.73
|
CHF 24.37B 27.73B USD | CHF 1.15M 1.31M USD | CHF 151.40 172.26 USD | CHF 154.85 176.19 USD | CHF 24.37B 27.73B USD | 19.93 | CHF 7.62 8.67 USD | ||
| Microchip Technology Incorporated MCHP | $51.25 — |
+1.6
|
$27.70B — | $11.55M — | $50.11 — | $51.51 — | $27.70B — | 0 | -$0.46 — | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.38 28.84 USD |
-0.15
|
€25.34B 27.7B USD | €17.53M 19.16M USD | €26.34 28.79 USD | €26.60 29.08 USD | €25.34B 27.7B USD | 11.93 | €2.21 2.42 USD | ||
| Stellantis N.V. 8TI.DE | €8.77 9.58 USD |
+3.67
|
€25.33B 27.68B USD | €132.14K 144.45K USD | €8.60 9.4 USD | €8.81 9.63 USD | €25.33B 27.68B USD | 0 | -€0.70 -0.7 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.41 5.48 USD |
+0.77
|
CN¥198.57B 27.61B USD | CN¥21.14M 2.94M USD | CN¥38.75 5.39 USD | CN¥39.25 5.46 USD | CN¥198.57B 27.61B USD | 17.91 | CN¥2.20 0.31 USD | ||
| Stellantis N.V. 8TI.F | €8.74 9.55 USD |
+3.29
|
€25.23B 27.58B USD | €10.36K 11.32K USD | €8.61 9.41 USD | €8.81 9.63 USD | €25.23B 27.58B USD | 0 | -€0.69 -0.7 USD | ||
| Humana HUM | $229.20 — |
+0.92
|
$27.57B — | $1.09M — | $222.04 — | $229.85 — | $27.57B — | 21.42 | $10.70 — | ||
| Ciena CIEN | $194.70 — |
+9.22
|
$27.52B — | $13.97M — | $182.18 — | $196.51 — | $27.52B — | 198.67 | $0.98 — | ||
| Prysmian S.p.A. PRYMY | $47.85 — |
+2.09
|
$27.44B — | $13.11K — | $47.60 — | $47.98 — | $27.44B — | 20.18 | $2.37 — | ||
| Exor N.V. 0RKY.IL | €71.10 77.72 USD |
+1.07
|
€25.08B 27.42B USD | €55.96K 61.17K USD | €70.65 77.23 USD | €71.60 78.27 USD | €25.08B 27.42B USD | 4.47 | €15.88 17.36 USD | ||
| Nutrien NTR | $56.23 — |
+0.07
|
$27.39B — | $2.61M — | $55.48 — | $56.29 — | $27.39B — | 15.15 | $3.71 — | ||
| Panasonic Holdings Corporation 6752.T | ¥1,738 11.73 USD |
-1
|
¥4T 27.38B USD | ¥11M 72.68K USD | ¥1,725 11.64 USD | ¥1,758 11.87 USD | ¥4T 27.38B USD | 12.68 | ¥137 0.92 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 927.40 1055.18 USD |
+1.05
|
CHF 24.06B 27.37B USD | CHF 146.89K 167.13K USD | CHF 921.40 1048.36 USD | CHF 933.20 1061.78 USD | CHF 24.06B 27.37B USD | 20.20 | CHF 45.89 52.21 USD | ||
| FirstEnergy FE | $47.34 — |
+0.96
|
$27.35B — | $4.18M — | $46.29 — | $47.41 — | $27.35B — | 20.58 | $2.30 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥62.79 8.73 USD |
+0.13
|
CN¥196.56B 27.33B USD | CN¥24.23M 3.37M USD | CN¥62.26 8.66 USD | CN¥63.65 8.85 USD | CN¥196.56B 27.33B USD | 17.68 | CN¥3.55 0.49 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.71 1.49 USD |
-0.28
|
CN¥196.54B 27.33B USD | CN¥109.23M 15.19M USD | CN¥10.64 1.48 USD | CN¥10.81 1.5 USD | CN¥196.54B 27.33B USD | 6.15 | CN¥1.74 0.24 USD | ||
| Fortis Inc. FTS.TO | CA$72.56 53.84 USD |
-0.14
|
CA$36.67B 27.21B USD | CA$4.86M 3.61M USD | CA$72.08 53.49 USD | CA$72.76 53.99 USD | CA$36.67B 27.21B USD | 21.59 | CA$3.36 2.49 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥132.92 18.48 USD |
-0.95
|
CN¥195.65B 27.2B USD | CN¥8.92M 1.24M USD | CN¥132.41 18.41 USD | CN¥136.00 18.91 USD | CN¥195.65B 27.2B USD | 15.60 | CN¥8.52 1.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||