Page de résultat 17 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Japan Railway Company 9022.T | ¥4,184 28.24 USD |
+2.3
|
¥4T 27.25B USD | ¥2M 11.35K USD | ¥4,116 27.78 USD | ¥4,190 28.28 USD | ¥4T 27.25B USD | 7.83 | ¥534 3.6 USD | ||
| Fortis Inc. FTS.TO | CA$72.56 53.84 USD |
-0.14
|
CA$36.67B 27.21B USD | CA$4.86M 3.61M USD | CA$72.08 53.49 USD | CA$72.76 53.99 USD | CA$36.67B 27.21B USD | 21.59 | CA$3.36 2.49 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $22.42 — |
+0.27
|
$27.21B — | $1.43K — | $22.32 — | $22.38 — | $27.21B — | 22.19 | $1.01 — | ||
| Prysmian S.p.A. 0NUX.IL | €82.73 90.44 USD |
+3.06
|
€24.88B 27.2B USD | €96.08K 105.03K USD | €81.58 89.18 USD | €83.52 91.3 USD | €24.88B 27.2B USD | 34.32 | €2.41 2.63 USD | ||
| Charter Communications CHTR | $199.08 — |
-1.93
|
$27.19B — | $2.47M — | $198.33 — | $204.82 — | $27.19B — | 5.52 | $36.05 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.15 13.47 USD |
+0.83
|
CA$36.64B 27.19B USD | CA$4.30K 3.19K USD | CA$18.00 13.36 USD | CA$18.27 13.56 USD | CA$36.64B 27.19B USD | 5.30 | CA$3.42 2.54 USD | ||
| Fox FOX | $57.71 — |
-2.42
|
$27.18B — | $3.72M — | $56.80 — | $58.84 — | $27.18B — | 12.96 | $4.45 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 173.50 16.94 USD |
+0.64
|
SEK 278.16B 27.15B USD | SEK 6.09M 594.66K USD | SEK 171.85 16.77 USD | SEK 173.50 16.94 USD | SEK 278.16B 27.15B USD | 25.85 | SEK 6.71 0.65 USD | ||
| CK Hutchison Holdings Limited CKHUY | $7.04 — |
+2.33
|
$27.11B — | $4.67K — | $6.94 — | $7.04 — | $27.11B — | 27.07 | $0.26 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,331 22.49 USD |
+0.76
|
¥4T 27.1B USD | ¥2M 13.38K USD | ¥3,307 22.32 USD | ¥3,336 22.52 USD | ¥4T 27.1B USD | 14.81 | ¥225 1.52 USD | ||
| Brown & Brown BRO | $79.25 — |
-1.33
|
$27.06B — | $1.54M — | $79.00 — | $80.40 — | $27.06B — | 24.01 | $3.30 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,780.00 69.93 USD |
-0.44
|
₹2.23T 27.03B USD | ₹95.05K 1.15K USD | ₹5,750.00 69.57 USD | ₹5,805.50 70.24 USD | ₹2.23T 27.03B USD | 43.66 | ₹132.37 1.6 USD | ||
| MongoDB MDB | $330.63 — |
+2.94
|
$27.02B — | $2.11M — | $324.51 — | $334.65 — | $27.02B — | 0 | -$0.93 — | ||
| Pure Storage PSTG | $82.13 — |
+4.78
|
$26.99B — | $4.26M — | $78.02 — | $82.68 — | $26.99B — | 200.31 | $0.41 — | ||
| EMCOR EME | $602.84 — |
+3.66
|
$26.99B — | $561.74K — | $585.12 — | $613.87 — | $26.99B — | 24.26 | $24.84 — | ||
| PPL PPL | $36.48 — |
+1
|
$26.99B — | $3.73M — | $35.80 — | $36.53 — | $26.99B — | 24.81 | $1.47 — | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.83 16.87 USD |
+0.32
|
SEK 275.95B 26.94B USD | SEK 159.42K 15.56K USD | SEK 172.20 16.81 USD | SEK 173.52 16.94 USD | SEK 275.95B 26.94B USD | 44.65 | SEK 3.87 0.38 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €27.11 29.63 USD |
+1.38
|
€24.63B 26.93B USD | €38.43K 42.01K USD | €26.64 29.12 USD | €27.37 29.92 USD | €24.63B 26.93B USD | 10.00 | €2.71 2.96 USD | ||
| George Weston Limited WN.TO | CA$94.70 70.27 USD |
-1.64
|
CA$36.21B 26.87B USD | CA$856.88K 635.86K USD | CA$94.31 69.98 USD | CA$96.37 71.51 USD | CA$36.21B 26.87B USD | 25.25 | CA$3.75 2.78 USD | ||
| ASM ASMIY | $549.42 — |
-1.01
|
$26.85B — | $653.00 — | $546.87 — | $551.09 — | $26.85B — | 30.02 | $18.30 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.88 3.46 USD |
+0.44
|
CN¥192.99B 26.83B USD | CN¥4.92M 684.48K USD | CN¥24.78 3.45 USD | CN¥25.00 3.48 USD | CN¥192.99B 26.83B USD | 21.44 | CN¥1.16 0.16 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.66 — |
+1.37
|
$26.82B — | $2.32K — | $6.65 — | $6.66 — | $26.82B — | 10.09 | $0.66 — | ||
| Canon Inc. 7751.T | ¥4,516 30.48 USD |
+0.71
|
¥4T 26.78B USD | ¥1M 9.85K USD | ¥4,488 30.3 USD | ¥4,526 30.55 USD | ¥4T 26.78B USD | 24.80 | ¥182 1.23 USD | ||
| BioNTech SE 0A3M.IL | $97.25 — |
0
|
$26.75B — | $4.83K — | $94.04 — | $99.04 — | $26.75B — | 5.40 | $18.00 — | ||
| ZTE Corporation 000063.SZ | CN¥40.19 5.59 USD |
+3.98
|
CN¥192.25B 26.73B USD | CN¥111.05M 15.44M USD | CN¥38.96 5.42 USD | CN¥40.45 5.62 USD | CN¥192.25B 26.73B USD | 32.94 | CN¥1.22 0.17 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.03 1.12 USD |
+0.24
|
€24.43B 26.71B USD | €1.39M 1.52M USD | €1.02 1.11 USD | €1.03 1.13 USD | €24.43B 26.71B USD | 0 | -€0.16 -0.1 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.45 6.96 USD |
-0.46
|
HK$208.55B 26.67B USD | HK$2.75M 351.54K USD | HK$54.45 6.96 USD | HK$55.15 7.05 USD | HK$208.55B 26.67B USD | 26.95 | HK$2.02 0.26 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.02 1.12 USD |
-1.16
|
€24.39B 26.66B USD | €52.49K 57.38K USD | €1.02 1.11 USD | €1.03 1.12 USD | €24.39B 26.66B USD | 0 | -€0.16 -0.1 USD | ||
| Cboe Global Markets CBOE | $254.50 — |
+0.75
|
$26.63B — | $1.49M — | $251.75 — | $256.67 — | $26.63B — | 27.39 | $9.29 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.75 9.84 USD |
+1.35
|
CN¥191.50B 26.63B USD | CN¥14.71M 2.05M USD | CN¥69.90 9.72 USD | CN¥71.07 9.88 USD | CN¥191.50B 26.63B USD | 36.84 | CN¥1.92 0.27 USD | ||
| CHINA TOWER 0788.HK | HK$11.91 1.52 USD |
+0.08
|
HK$208.20B 26.62B USD | HK$7.42M 948.36K USD | HK$11.86 1.52 USD | HK$11.98 1.53 USD | HK$208.20B 26.62B USD | 17.01 | HK$0.70 0.09 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.51 — |
-1.86
|
$26.59B — | $100.00 — | $9.40 — | $9.40 — | $26.59B — | 8.56 | $1.11 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.78 0.53 USD |
+0.27
|
CN¥190.88B 26.54B USD | CN¥45.62M 6.34M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥190.88B 26.54B USD | 19.89 | CN¥0.19 0.03 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.13 2.94 USD |
+1.2
|
CN¥190.74B 26.52B USD | CN¥28.14M 3.91M USD | CN¥20.93 2.91 USD | CN¥21.16 2.94 USD | CN¥190.74B 26.52B USD | 12.88 | CN¥1.64 0.23 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.47 1.72 USD |
-0.15
|
HK$207.35B 26.51B USD | HK$7.82M 999.75K USD | HK$13.40 1.71 USD | HK$13.51 1.73 USD | HK$207.35B 26.51B USD | 3.90 | HK$3.45 0.44 USD | ||
| Broadridge Financial BR | $226.23 — |
-0.95
|
$26.41B — | $495.52K — | $226.22 — | $230.22 — | $26.41B — | 28.89 | $7.83 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.40 5.79 USD |
-0.16
|
TRY 840.86B 26.41B USD | TRY 25.80M 810.39K USD | TRY 181.60 5.7 USD | TRY 185.10 5.81 USD | TRY 840.86B 26.41B USD | 44.86 | TRY 4.11 0.13 USD | ||
| Teradyne TER | $165.97 — |
+4.52
|
$26.40B — | $4.84M — | $159.50 — | $167.58 — | $26.40B — | 60.13 | $2.76 — | ||
| Itaúsa S.A. ITSA3.SA | R$11.79 2.39 USD |
+0.68
|
R$130.10B 26.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.10B 26.37B USD | 8.36 | R$1.41 0.29 USD | ||
| Ashtead Group plc ASHTY | $249.27 — |
-0.26
|
$26.35B — | $407.00 — | $246.85 — | $248.90 — | $26.35B — | 18.24 | $13.66 — | ||
| Itaúsa S.A. ITSA4.SA | R$11.81 2.39 USD |
+0.25
|
R$129.81B 26.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.81B 26.31B USD | 8.37 | R$1.41 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.61 3.98 USD |
-0.17
|
CN¥188.93B 26.27B USD | CN¥14.85M 2.07M USD | CN¥28.40 3.95 USD | CN¥28.70 3.99 USD | CN¥188.93B 26.27B USD | 6.77 | CN¥4.22 0.59 USD | ||
| Ørsted A/S DNNGY | $6.62 — |
+2.16
|
$26.24B — | $58.15K — | $6.50 — | $6.62 — | $26.24B — | 0 | -$0.06 — | ||
| Geberit AG 0QQ2.IL | CHF 625.80 712.03 USD |
+1
|
CHF 23.02B 26.19B USD | CHF 12.60K 14.34K USD | CHF 618.59 703.82 USD | CHF 630.00 716.81 USD | CHF 23.02B 26.19B USD | 31.62 | CHF 19.79 22.52 USD | ||
| Shinhan Financial SHG | $53.40 — |
+1.19
|
$26.12B — | $302.05K — | $52.06 — | $53.40 — | $26.12B — | 8.12 | $6.57 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 312.00 8.78 USD |
+0.32
|
THB 927.95B 26.11B USD | THB 1.17M 32.96K USD | THB 311.00 8.75 USD | THB 313.00 8.81 USD | THB 927.95B 26.11B USD | 21.66 | THB 14.40 0.41 USD | ||
| Credo Technology Group Holding CRDO | $150.85 — |
+13
|
$26.10B — | $16.19M — | $137.00 — | $152.38 — | $26.10B — | 209.51 | $0.72 — | ||
| Cincinnati Financial CINF | $166.71 — |
+0.42
|
$26.07B — | $780.22K — | $164.66 — | $167.47 — | $26.07B — | 12.39 | $13.45 — | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.89 3.04 USD |
+1.16
|
CN¥187.32B 26.05B USD | CN¥8.13M 1.13M USD | CN¥21.61 3 USD | CN¥21.90 3.05 USD | CN¥187.32B 26.05B USD | 17.23 | CN¥1.27 0.18 USD | ||
| Koninklijke Philips PHG | $27.37 — |
+0.4
|
$26.03B — | $529.24K — | $27.27 — | $27.46 — | $26.03B — | 152.05 | $0.18 — | ||
| Prysmian S.p.A. PRY.MI | €83.00 90.73 USD |
+2.72
|
€23.80B 26.02B USD | €1.40M 1.53M USD | €81.60 89.2 USD | €83.50 91.28 USD | €23.80B 26.02B USD | 20.24 | €4.10 4.48 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.53 2.85 USD |
+0.1
|
CN¥186.95B 25.99B USD | CN¥24.61M 3.42M USD | CN¥20.38 2.83 USD | CN¥20.62 2.87 USD | CN¥186.95B 25.99B USD | 20.94 | CN¥0.98 0.14 USD | ||
| Fortis Inc. FTS | $51.34 — |
-0.45
|
$25.95B — | $582.24K — | $51.10 — | $51.61 — | $25.95B — | 21.57 | $2.38 — | ||
| Biogen BIIB | $176.82 — |
+0.87
|
$25.94B — | $4.14M — | $175.57 — | $185.17 — | $25.94B — | 16.13 | $10.96 — | ||
| CenterPoint Energy CNP | $39.72 — |
+0.4
|
$25.93B — | $3.29M — | $39.13 — | $39.80 — | $25.93B — | 25.13 | $1.58 — | ||
| Vonovia SE 0QFT.IL | €26.16 28.6 USD |
+1.1
|
€23.72B 25.93B USD | €58.69K 64.15K USD | €26.06 28.49 USD | €26.37 28.83 USD | €23.72B 25.93B USD | 0 | -€8.02 -8.7 USD | ||
| JD Health International Inc. 6618.HK | HK$63.30 8.09 USD |
+1.2
|
HK$202.65B 25.91B USD | HK$3.40M 435.32K USD | HK$62.15 7.95 USD | HK$65.10 8.32 USD | HK$202.65B 25.91B USD | 39.07 | HK$1.62 0.21 USD | ||
| STERIS STE | $263.08 — |
-0.08
|
$25.91B — | $499.39K — | $262.08 — | $265.34 — | $25.91B — | 37.74 | $6.97 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.64 25.84 USD |
+1.31
|
€23.70B 25.91B USD | €28.00 30.61 USD | €23.53 25.72 USD | €23.80 26.02 USD | €23.70B 25.91B USD | 0 | -€2.09 -2.2 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.53 — |
-0.41
|
$25.91B — | $5.99K — | $46.63 — | $47.14 — | $25.91B — | 8.41 | $5.53 — | ||
| Markel MKL | $2,046.25 — |
+0.6
|
$25.89B — | $42.77K — | $2,009.99 — | $2,057.38 — | $25.89B — | 12.83 | $159.40 — | ||
| Aviva plc AVVIY | $17.03 — |
-0.18
|
$25.88B — | $5.82K — | $16.96 — | $17.06 — | $25.88B — | 29.36 | $0.58 — | ||
| Equifax EFX | $209.62 — |
-1.69
|
$25.82B — | $1.13M — | $208.61 — | $214.73 — | $25.82B — | 39.70 | $5.28 — | ||
| AvalonBay Communities AVB | $180.41 — |
-0.15
|
$25.69B — | $761.91K — | $178.68 — | $180.97 — | $25.69B — | 21.97 | $8.21 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.59 — |
0
|
$25.68B — | $18.60K — | $10.26 — | $10.62 — | $25.68B — | 14.70 | $0.72 — | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.18 4.06 USD |
+0.93
|
CN¥184.57B 25.66B USD | CN¥22.14M 3.08M USD | CN¥28.75 4 USD | CN¥29.18 4.06 USD | CN¥184.57B 25.66B USD | 22.97 | CN¥1.27 0.18 USD | ||
| American Water Works Company AWK | $131.51 — |
-0.93
|
$25.66B — | $2.08M — | $131.01 — | $132.85 — | $25.66B — | 23.11 | $5.69 — | ||
| Malayan Banking Berhad 1155.KL | MYR 9.98 2.12 USD |
+0.2
|
MYR 120.57B 25.64B USD | MYR 5.77M 1.23M USD | MYR 9.95 2.12 USD | MYR 9.99 2.12 USD | MYR 120.57B 25.64B USD | 11.60 | MYR 0.86 0.18 USD | ||
| ZTE 0763.HK | HK$30.08 3.85 USD |
+4.08
|
HK$200.01B 25.57B USD | HK$14.90M 1.9M USD | HK$29.06 3.72 USD | HK$30.40 3.89 USD | HK$200.01B 25.57B USD | 22.44 | HK$1.34 0.17 USD | ||
| Inpex Corporation 1605.T | ¥3,187 21.51 USD |
+0.54
|
¥4T 25.51B USD | ¥3M 21.48K USD | ¥3,168 21.38 USD | ¥3,219 21.73 USD | ¥4T 25.51B USD | 8.79 | ¥362 2.45 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.84 1.92 USD |
+0.65
|
CN¥183.50B 25.51B USD | CN¥13.94M 1.94M USD | CN¥13.60 1.89 USD | CN¥13.89 1.93 USD | CN¥183.50B 25.51B USD | 12.46 | CN¥1.11 0.15 USD | ||
| ASM International NV ASM.AS | €476.60 520.99 USD |
+0.27
|
€23.31B 25.48B USD | €320.38K 350.21K USD | €472.00 515.96 USD | €483.20 528.2 USD | €23.31B 25.48B USD | 29.93 | €15.92 17.4 USD | ||
| Exor N.V. EXO.AS | €71.00 77.61 USD |
+0.78
|
€23.28B 25.45B USD | €1.41M 1.54M USD | €70.65 77.23 USD | €71.70 78.38 USD | €23.28B 25.45B USD | 0 | -€2.99 -3.2 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.67 1.48 USD |
+1.72
|
CN¥183.05B 25.45B USD | CN¥170.46M 23.7M USD | CN¥10.42 1.45 USD | CN¥10.70 1.49 USD | CN¥183.05B 25.45B USD | 12.85 | CN¥0.83 0.12 USD | ||
| Capgemini SE CGEMY | $30.68 — |
+0.62
|
$25.43B — | $35.71K — | $30.50 — | $30.77 — | $25.43B — | 15.03 | $2.04 — | ||
| ABN AMRO Bank AAVMY | $30.88 — |
-0.58
|
$25.42B — | $105.00 — | $30.81 — | $30.84 — | $25.42B — | 10.50 | $2.94 — | ||
| Capgemini SE 0HAZ.IL | €133.43 145.85 USD |
+1.48
|
€23.25B 25.41B USD | €14.00 15.3 USD | €132.25 144.57 USD | €136.25 148.94 USD | €23.25B 25.41B USD | 13.97 | €9.55 10.44 USD | ||
| Vonovia SE VONOY | $15.06 — |
+0.27
|
$25.32B — | $13.97K — | $15.02 — | $15.08 — | $25.32B — | 8.09 | $1.86 — | ||
| Central Japan Railway Company CJPRY | $13.10 — |
-0.76
|
$25.28B — | $1.85K — | $13.02 — | $13.08 — | $25.28B — | 7.70 | $1.70 — | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.84 4.43 USD |
-0.73
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 9.70 | R$2.25 0.46 USD | ||
| Geberit AG GBERY | $76.57 — |
-1.31
|
$25.24B — | $3.17K — | $76.70 — | $76.78 — | $25.24B — | 34.96 | $2.19 — | ||
| Cheniere Energy Partners, L.P CQP | $52.01 — |
-0.95
|
$25.18B — | $111.36K — | $51.55 — | $52.45 — | $25.18B — | 13.57 | $3.83 — | ||
| Tata Steel Limited TATASTEEL.BO | ₹166.70 2.02 USD |
+0.85
|
₹2.08T 25.16B USD | ₹175.10K 2.12K USD | ₹165.15 2 USD | ₹166.90 2.02 USD | ₹2.08T 25.16B USD | 30.58 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹166.55 2.01 USD |
+0.72
|
₹2.08T 25.13B USD | ₹3.35M 40.59K USD | ₹165.08 2 USD | ₹166.90 2.02 USD | ₹2.08T 25.13B USD | 30.50 | ₹5.46 0.07 USD | ||
| Dover DOV | $183.04 — |
-0.29
|
$25.10B — | $669.70K — | $181.66 — | $184.00 — | $25.10B — | 23.80 | $7.69 — | ||
| General Mills GIS | $46.95 — |
-2.86
|
$25.10B — | $11.49M — | $46.66 — | $48.29 — | $25.10B — | 8.87 | $5.29 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.51 13.74 USD |
+1.09
|
CA$33.81B 25.09B USD | CA$3.30K 2.45K USD | CA$18.25 13.54 USD | CA$18.51 13.74 USD | CA$33.81B 25.09B USD | 7.14 | CA$2.59 1.92 USD | ||
| Saab AB (publ) SAABY | $23.32 — |
-7.35
|
$25.05B — | $31.93K — | $23.31 — | $24.18 — | $25.05B — | 46.64 | $0.50 — | ||
| Iron Mountain Incorporated IRM | $84.73 — |
-0.34
|
$25.05B — | $2.39M — | $82.38 — | $85.66 — | $25.05B — | 156.90 | $0.54 — | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 127.90 12.48 USD |
+1.75
|
SEK 256.47B 25.03B USD | SEK 8.41M 820.68K USD | SEK 126.45 12.34 USD | SEK 128.65 12.56 USD | SEK 256.47B 25.03B USD | 10.09 | SEK 12.67 1.24 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.22 17.97 USD |
+0.83
|
CA$33.72B 25.02B USD | CA$15.40K 11.42K USD | CA$24.10 17.88 USD | CA$24.29 18.02 USD | CA$33.72B 25.02B USD | 9.34 | CA$2.59 1.92 USD | ||
| Ørsted A/S ORSTED.CO | DKK 129.15 18.94 USD |
+2.09
|
DKK 170.61B 25.02B USD | DKK 5.90M 864.96K USD | DKK 126.00 18.47 USD | DKK 129.60 19 USD | DKK 170.61B 25.02B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Ørsted A/S D2G.DE | €17.30 18.91 USD |
+1.97
|
€22.85B 24.98B USD | €11.03K 12.05K USD | €16.91 18.48 USD | €17.31 18.92 USD | €22.85B 24.98B USD | 0 | -€0.15 -0.1 USD | ||
| NCI 1336.HK | HK$47.00 6.01 USD |
+1.6
|
HK$195.38B 24.98B USD | HK$4.47M 571.46K USD | HK$46.40 5.93 USD | HK$47.22 6.04 USD | HK$195.38B 24.98B USD | 3.48 | HK$13.48 1.72 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.83 3.21 USD |
-0.06
|
R$123.19B 24.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.19B 24.97B USD | 10.48 | R$1.51 0.31 USD | ||
| Klabin S.A. KLBN11.SA | R$17.33 3.51 USD |
-1.37
|
R$123.15B 24.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.15B 24.96B USD | 26.21 | R$0.66 0.13 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.10 0.57 USD |
+0.99
|
CN¥179.51B 24.96B USD | CN¥231.55M 32.2M USD | CN¥4.05 0.56 USD | CN¥4.11 0.57 USD | CN¥179.51B 24.96B USD | 6.50 | CN¥0.63 0.09 USD | ||
| Northern Star Resources Limited NST.AX | A$26.36 17.44 USD |
+2.23
|
A$37.71B 24.96B USD | A$5.67M 3.75M USD | A$26.07 17.25 USD | A$26.78 17.72 USD | A$37.71B 24.96B USD | 23.53 | A$1.12 0.74 USD | ||
| Astera Labs ALAB | $147.75 — |
+4.09
|
$24.96B — | $12.99M — | $145.00 — | $151.61 — | $24.96B — | 120.12 | $1.23 — | ||
| Huntington Bancshares Incorporated HBAN | $15.91 — |
+0.19
|
$24.94B — | $25.68M — | $15.78 — | $16.02 — | $24.94B — | 11.12 | $1.43 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||