Page de résultat 17 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.75 — |
+0.84
|
$28.96B — | $976 — | $10.74 — | $10.79 — | $28.96B — | 14.33 | $0.75 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.54
|
$26.47B 28.93B USD | $14.63K 15.99K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.47B 28.93B USD | 7.40 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.81 1.98 USD |
-0.44
|
$26.47B 28.93B USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $26.47B 28.93B USD | 7.25 | $0.25 0.27 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Humana HUM | $239.68 — |
-1.69
|
$28.93B — | $954.98K — | $238.27 — | $245.02 — | $28.93B — | 16.91 | $14.17 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
-0.04
|
$38.97B 28.92B USD | $17.53K 13.01K USD | $24.8 18.4 USD | $25 18.55 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Leonardo S.p.a. FMNB.F | $45.66 49.91 USD |
-0.24
|
$26.44B 28.9B USD | $4.39K 4.8K USD | $45.51 49.75 USD | $46 50.28 USD | $26.44B 28.9B USD | 24.15 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $45.87 50.14 USD |
+0.22
|
$26.44B 28.9B USD | $1.81M 1.98M USD | $45.47 49.7 USD | $46.11 50.4 USD | $26.44B 28.9B USD | 24.26 | $1.89 2.07 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.52 30.08 USD |
+1.03
|
$26.44B 28.9B USD | $249.46K 272.7K USD | $27.12 29.65 USD | $27.48 30.04 USD | $26.44B 28.9B USD | 13.75 | $2 2.19 USD | |
| Cameco Corporation 0R35.L | $98.19 72.86 USD |
-2.37
|
$38.92B 28.88B USD | $1.83K 1.36K USD | $97.25 72.17 USD | $98.19 72.86 USD | $38.92B 28.88B USD | 0 | -$0.15 -0.1 USD | |
| AvalonBay Communities AVB | $202.57 — |
+0.28
|
$28.84B — | $347.84K — | $201.19 — | $203.94 — | $28.84B — | 25.19 | $8.04 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| General Mills GIS | $53.15 — |
-1.26
|
$28.83B — | $3.55M — | $52.91 — | $54 — | $28.83B — | 12.96 | $4.1 — | |
| Leonardo S.p.a. 0ONG.IL | $45.81 50.08 USD |
+0.76
|
$26.35B 28.81B USD | $132.98K 145.37K USD | $45.44 49.67 USD | $46.12 50.42 USD | $26.35B 28.81B USD | 30.74 | $1.49 1.63 USD | |
| Coal India Limited COALINDIA.NS | $386.1 4.67 USD |
-0.09
|
$2.38T 28.79B USD | $3.98M 48.19K USD | $383.4 4.64 USD | $387.9 4.69 USD | $2.38T 28.79B USD | 6.72 | $57.37 0.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.04 8.01 USD |
+0.2
|
$294.86B 28.78B USD | $116.74K 11.39K USD | $81.62 7.97 USD | $82.08 8.01 USD | $294.86B 28.78B USD | 22.78 | $3.6 0.35 USD | |
| Vonovia SE 0QFT.IL | $29.04 31.74 USD |
-1.29
|
$26.32B 28.77B USD | $379.26K 414.58K USD | $28.82 31.5 USD | $29.12 31.83 USD | $26.32B 28.77B USD | 0 | -$8.02 -8.7 USD | |
| NetApp, Inc. 0K6F.L | $106.96 — |
+0.03
|
$28.77B — | $244 — | $106.95 — | $108.16 — | $28.77B — | 26.15 | $4.09 — | |
| Keysight KEYS | $167.05 — |
+0.92
|
$28.75B — | $478.79K — | $161.65 — | $167.39 — | $28.75B — | 39.21 | $4.26 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.44 8.6 USD |
+0.33
|
$141.84B 28.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.84B 28.75B USD | 69.12 | $0.61 0.12 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $172.51 10.21 USD |
-0.4
|
$485.13B 28.73B USD | $695.12K 41.16K USD | $171.97 10.18 USD | $174.49 10.33 USD | $485.13B 28.73B USD | 8.74 | $19.72 1.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.55 30.11 USD |
-1.7
|
$26.26B 28.71B USD | $263.87K 288.45K USD | $27.01 29.53 USD | $28.28 30.91 USD | $26.26B 28.71B USD | 5.67 | $4.85 5.3 USD | |
| Kering SA PPRUY | $23.3 — |
-2.71
|
$28.71B — | $24.65K — | $23.24 — | $23.84 — | $28.71B — | 21.37 | $1.09 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.5 1.95 USD |
-1.91
|
$902.16B 28.67B USD | $22.94M 728.99K USD | $61.5 1.95 USD | $63 2 USD | $902.16B 28.67B USD | 9.07 | $6.78 0.22 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.9 10.22 USD |
+1.14
|
$223.68B 28.6B USD | $3.29M 420.4K USD | $78.4 10.02 USD | $80.6 10.31 USD | $223.68B 28.6B USD | 18.80 | $4.25 0.54 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.57 — |
0
|
$28.53B — | $2 — | $8.2 — | $8.2 — | $28.53B — | 171.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
0
|
$28.52B — | $14.54M — | $8.5 — | $8.59 — | $28.52B — | 170.80 | $0.05 — | |
| WuXi AppTec WUXAY | $10.24 — |
+2.4
|
$28.5B — | $100 — | $10.15 — | $10.15 — | $28.5B — | 18.96 | $0.54 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.42 — |
-0.08
|
$28.49B — | $2.7K — | $25.3 — | $25.47 — | $28.49B — | 26.47 | $0.96 — | |
| Hang Seng Bank Limited HSNGY | $15.13 — |
+0.33
|
$28.48B — | $81 — | $15.08 — | $15.19 — | $28.48B — | 12.71 | $1.19 — | |
| SSE plc SSEZY | $25.87 — |
+2.94
|
$28.45B — | $2.37K — | $25.75 — | $26.02 — | $28.45B — | 17.47 | $1.48 — | |
| HANG SENG BANK 0011.HK | $118.2 15.11 USD |
-0.34
|
$222.48B 28.45B USD | $741.97K 94.87K USD | $117 14.96 USD | $118.5 15.15 USD | $222.48B 28.45B USD | 12.66 | $9.33 1.19 USD | |
| Broadridge Financial BR | $242.13 — |
+1.73
|
$28.44B — | $321.24K — | $238.66 — | $242.24 — | $28.44B — | 36.35 | $6.66 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.75 18.37 USD |
0
|
$38.32B 28.44B USD | $4.56K 3.38K USD | $24.65 18.29 USD | $24.76 18.37 USD | $38.32B 28.44B USD | 10.80 | $2.29 1.7 USD | |
| IQVIA IQV | $164.24 — |
-0.25
|
$28.41B — | $674.07K — | $164.24 — | $166.91 — | $28.41B — | 22.40 | $7.33 — | |
| Ventas VTR | $62.93 — |
0
|
$28.41B — | $1.33M — | $62.46 — | $63.22 — | $28.41B — | 190.69 | $0.33 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.82 9.85 USD |
+0.14
|
$204.24B 28.4B USD | $23.14M 3.22M USD | $70.04 9.74 USD | $71.65 9.96 USD | $204.24B 28.4B USD | 18.25 | $3.88 0.54 USD | |
| Lennar Corporation LEN-B | $105.62 — |
-3.97
|
$28.38B — | $41.22K — | $105.62 — | $108.75 — | $28.38B — | 8.75 | $12.07 — | |
| Lennar LEN | $110.12 — |
-4.09
|
$28.38B — | $3.14M — | $109.93 — | $114.27 — | $28.38B — | 9.12 | $12.07 — | |
| Kering SA 0IIH.IL | $198.29 216.76 USD |
-0.55
|
$25.95B 28.37B USD | $195.15K 213.32K USD | $193.92 211.98 USD | $198.68 217.18 USD | $25.95B 28.37B USD | 7.13 | $27.8 30.39 USD | |
| Rocket Companies RKT | $14.24 — |
-2.26
|
$28.3B — | $14.77M — | $14 — | $14.41 — | $28.3B — | 712.00 | $0.02 — | |
| Ashtead ASHTF | $66.25 — |
-0.33
|
$28.29B — | $430 — | $66.25 — | $66.25 — | $28.29B — | 19.14 | $3.46 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,740 0.3 USD |
0
|
$442.4T 28.27B USD | $104.17M 6.66K USD | $4,700 0.3 USD | $4,790 0.31 USD | $442.4T 28.27B USD | 7.86 | $602.93 0.04 USD | |
| Ashtead Group plc ASHTY | $264.77 — |
-0.13
|
$28.26B — | $10.52K — | $262.82 — | $267.97 — | $28.26B — | 19.15 | $13.82 — | |
| Bridgestone Corporation BRDCY | $20.93 — |
+0.48
|
$28.26B — | $2.48K — | $20.89 — | $20.93 — | $28.26B — | 14.95 | $1.4 — | |
| Telefónica, S.A. TNE5.F | $4.58 5.01 USD |
+1.1
|
$25.84B 28.25B USD | $5.03K 5.5K USD | $4.52 4.94 USD | $4.58 5.01 USD | $25.84B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.5 18.99 USD |
-0.54
|
$220.77B 28.23B USD | $4.13M 527.89K USD | $145.3 18.58 USD | $151 19.31 USD | $220.77B 28.23B USD | 0 | -$2.2 -0.2 USD | |
| CEZ, a. s. CEZ.PR | $1,217 52.51 USD |
-0.57
|
$653.3B 28.19B USD | $87.45K 3.77K USD | $1,210 52.21 USD | $1,225 52.85 USD | $653.3B 28.19B USD | 22.47 | $54.16 2.34 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.47 — |
-0.16
|
$28.18B — | $312 — | $12.23 — | $12.45 — | $28.18B — | 22.67 | $0.55 — | |
| Hewlett Packard Enterprise Company 0J51.L | $21.17 — |
+0.09
|
$28.18B — | $61 — | $21.16 — | $21.47 — | $28.18B — | 7.59 | $2.79 — | |
| Transurban Group TCL.AX | $13.69 9.06 USD |
-1.37
|
$42.55B 28.16B USD | $5.03M 3.33M USD | $13.68 9.05 USD | $13.86 9.17 USD | $42.55B 28.16B USD | 684.50 | $0.02 0.01 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.18 28.62 USD |
+0.23
|
$25.76B 28.16B USD | $692.5K 756.99K USD | $25.86 28.26 USD | $26.11 28.54 USD | $25.76B 28.16B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.2 28.63 USD |
+0.56
|
$25.73B 28.13B USD | $1.68M 1.83M USD | $25.86 28.27 USD | $26.33 28.78 USD | $25.73B 28.13B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.05 28.47 USD |
+0.35
|
$25.73B 28.13B USD | $4.22K 4.61K USD | $25.88 28.28 USD | $26.17 28.61 USD | $25.73B 28.13B USD | 0 | -$3.32 -3.6 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,424.2 29.33 USD |
-0.28
|
$2.32T 28.13B USD | $602.25K 7.29K USD | $2,412 29.18 USD | $2,443 29.56 USD | $2.32T 28.13B USD | 63.29 | $38.3 0.46 USD | |
| Telefónica, S.A. TEF.MC | $4.56 4.98 USD |
+0.29
|
$25.71B 28.1B USD | $3.48M 3.81M USD | $4.53 4.95 USD | $4.58 5 USD | $25.71B 28.1B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
+0.24
|
$25.71B 28.1B USD | $10.05K 10.98K USD | $4.53 4.95 USD | $4.57 4.99 USD | $25.71B 28.1B USD | 0 | -$0.09 -0.09 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.34 — |
-1.79
|
$28.08B — | $16.13K — | $9.29 — | $9.36 — | $28.08B — | 4.15 | $2.25 — | |
| BeOne Medicines Ltd. 688235.SS | $229.64 31.93 USD |
-1.4
|
$201.58B 28.03B USD | $2.35M 327.27K USD | $228.03 31.71 USD | $233.9 32.52 USD | $201.58B 28.03B USD | 0 | -$2 -0.2 USD | |
| Hewlett Packard Enterprise Company HPE | $21.34 — |
+0.42
|
$28B — | $12.3M — | $21.15 — | $21.47 — | $28B — | 20.51 | $1.04 — | |
| Aristocrat Leisure Limited ALL.AX | $67.82 44.89 USD |
+1.44
|
$42.3B 28B USD | $832.89K 551.25K USD | $66.87 44.26 USD | $68.58 45.39 USD | $42.3B 28B USD | 38.97 | $1.74 1.15 USD | |
| Nokia NOK | $5.17 — |
-0.39
|
$27.97B — | $9.48M — | $5.11 — | $5.19 — | $27.97B — | 19.96 | $0.26 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.32 5.94 USD |
-0.31
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.33 | $2.05 0.41 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,392.8 28.95 USD |
+0.18
|
$2.31T 27.91B USD | $394.91K 4.78K USD | $2,367.1 28.64 USD | $2,397 29 USD | $2.31T 27.91B USD | 71.94 | $33.26 0.4 USD | |
| Nokia Oyj NOKBF | $5.12 — |
-1.35
|
$27.89B — | $3.22K — | $5.1 — | $5.1 — | $27.89B — | 19.69 | $0.26 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.17 — |
+0.66
|
$27.87B — | $22 — | $15.51 — | $15.51 — | $27.87B — | 9.36 | $1.62 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.5 1.41 USD |
+0.23
|
$874.44B 27.79B USD | $44M 1.4M USD | $44.35 1.41 USD | $44.8 1.42 USD | $874.44B 27.79B USD | 12.43 | $3.58 0.11 USD | |
| Banco Bradesco S.A. 0HL8.L | $3.09 — |
+1.65
|
$27.76B — | $48.19K — | $3.04 — | $3.09 — | $27.76B — | 7.02 | $0.44 — | |
| Kellanova K | $80 — |
0
|
$27.76B — | $1.74M — | $79.84 — | $80.06 — | $27.76B — | 20.15 | $3.97 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.48 — |
+2.75
|
$27.7B — | $15.89K — | $7.4 — | $7.48 — | $27.7B — | 17.00 | $0.44 — | |
| Capgemini SE 0HAZ.IL | $145.43 158.97 USD |
-0.43
|
$25.34B 27.7B USD | $91.57K 100.1K USD | $144.1 157.52 USD | $145.65 159.22 USD | $25.34B 27.7B USD | 15.22 | $9.55 10.44 USD | |
| Saab AB (publ) SAABF | $50.91 — |
-0.18
|
$27.65B — | $532 — | $50.49 — | $51.76 — | $27.65B — | 55.94 | $0.91 — | |
| Saab AB (publ) SAABY | $25.64 — |
0
|
$27.65B — | $7.51K — | $25.44 — | $25.77 — | $27.65B — | 55.73 | $0.46 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.18 19.88 USD |
+1.17
|
$25.29B 27.65B USD | $67K 73.24K USD | $18.01 19.68 USD | $18.27 19.97 USD | $25.29B 27.65B USD | 14.20 | $1.28 1.4 USD | |
| Sompo Holdings, Inc. SMPNY | $14.92 — |
+1.5
|
$27.61B — | $1.42K — | $14.87 — | $14.92 — | $27.61B — | 17.14 | $0.87 — | |
| Swedbank AB (publ) 0H6T.IL | $251.2 24.52 USD |
-0.36
|
$282.55B 27.58B USD | $24.98K 2.44K USD | $251 24.5 USD | $253.9 24.78 USD | $282.55B 27.58B USD | 9.57 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $251.3 24.53 USD |
-1.02
|
$282.47B 27.57B USD | $940.96K 91.85K USD | $250.9 24.49 USD | $253.9 24.78 USD | $282.47B 27.57B USD | 8.19 | $30.66 2.99 USD | |
| Ryanair Holdings plc RY4C.DE | $23.47 25.66 USD |
-1.55
|
$25.16B 27.5B USD | $2.24K 2.45K USD | $23.41 25.59 USD | $23.67 25.87 USD | $25.16B 27.5B USD | 16.07 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $23.7 25.91 USD |
-0.55
|
$25.16B 27.5B USD | $730.1K 798.09K USD | $23.53 25.72 USD | $23.87 26.09 USD | $25.16B 27.5B USD | 16.23 | $1.46 1.6 USD | |
| First Citizens BancShares FCNCA | $2,088.73 — |
+0.71
|
$27.47B — | $45.27K — | $2,082.71 — | $2,114.96 — | $27.47B — | 11.96 | $174.62 — | |
| SAIC MOTOR 600104.SS | $17.06 2.37 USD |
+4.79
|
$197.47B 27.46B USD | $87.18M 12.12M USD | $16.28 2.26 USD | $17.2 2.39 USD | $197.47B 27.46B USD | 100.35 | $0.17 0.02 USD | |
| Bridgestone Corporation 5108.T | $6,009 40.56 USD |
-0.63
|
$4.06T 27.39B USD | $1.41M 9.52K USD | $5,997 40.48 USD | $6,048 40.83 USD | $4.06T 27.39B USD | 15.01 | $400.2 2.7 USD | |
| DTE Energy Company DTE | $131.94 — |
+0.96
|
$27.38B — | $1.38M — | $130.12 — | $132.59 — | $27.38B — | 17.82 | $7.4 — | |
| Rollins ROL | $56.44 — |
+1.44
|
$27.35B — | $690.18K — | $55.54 — | $56.44 — | $27.35B — | 57.01 | $0.99 — | |
| Sampo Oyj SAMPO-SDB.ST | $104 10.15 USD |
+0.19
|
$280.07B 27.34B USD | $23.18K 2.26K USD | $103.2 10.07 USD | $104.6 10.21 USD | $280.07B 27.34B USD | 21.98 | $4.73 0.46 USD | |
| American Water Works Company AWK | $140.05 — |
-0.19
|
$27.31B — | $683.75K — | $139.6 — | $141.31 — | $27.31B — | 25.51 | $5.49 — | |
| ASM International NV ASM.AS | $509.8 557.28 USD |
-1.09
|
$24.97B 27.3B USD | $91.53K 100.06K USD | $508.4 555.75 USD | $514.2 562.09 USD | $24.97B 27.3B USD | 52.07 | $9.79 10.7 USD | |
| Adani Power Limited ADANIPOWER.NS | $584.8 7.08 USD |
-0.53
|
$2.26T 27.29B USD | $2.18M 26.35K USD | $581.1 7.03 USD | $590.8 7.15 USD | $2.26T 27.29B USD | 18.08 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $584.65 7.07 USD |
-0.55
|
$2.25T 27.28B USD | $337.05K 4.08K USD | $581 7.03 USD | $590.65 7.15 USD | $2.25T 27.28B USD | 18.08 | $32.33 0.39 USD | |
| Murata Manufacturing MRAAF | $13.48 — |
-11.32
|
$27.26B — | $8.8K — | $12 — | $12.25 — | $27.26B — | 15.49 | $0.87 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.67 — |
-0.43
|
$27.25B — | $8.79K — | $11.59 — | $12.1 — | $27.25B — | 7.83 | $1.49 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,356 9.15 USD |
-0.4
|
$4.03T 27.2B USD | $3.23M 21.83K USD | $1,348 9.1 USD | $1,365 9.21 USD | $4.03T 27.2B USD | 11.36 | $119.33 0.81 USD | |
| Sandvik AB (publ) SAND.ST | $221.9 21.66 USD |
-0.58
|
$278.35B 27.17B USD | $825.46K 80.57K USD | $220.8 21.55 USD | $222.9 21.76 USD | $278.35B 27.17B USD | 18.90 | $11.74 1.15 USD | |
| Cheniere Energy Partners, L.P CQP | $56.13 — |
+0.56
|
$27.17B — | $56.75K — | $55.46 — | $56.16 — | $27.17B — | 13.52 | $4.15 — | |
| Sampo Oyj SAMPO.HE | $9.23 10.09 USD |
+0.28
|
$24.85B 27.16B USD | $1.4M 1.53M USD | $9.18 10.03 USD | $9.27 10.14 USD | $24.85B 27.16B USD | 21.98 | $0.42 0.46 USD | |
| W. R. Berkley WRB | $71.49 — |
+1.03
|
$27.12B — | $1.42M — | $70.84 — | $71.71 — | $27.12B — | 16.58 | $4.31 — | |
| Publicis Groupe S.A. PUBGY | $27.17 — |
-1.45
|
$27.1B — | $1.51K — | $27.11 — | $27.22 — | $27.1B — | 14.07 | $1.93 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.31 — |
-1.3
|
$27.08B — | $731 — | $29.31 — | $29.36 — | $27.08B — | 15.67 | $1.87 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||