Page de résultat 17 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura
NMR
US
|
$9.58 — |
+0.1
|
$28.00B — | $686.80K — | $9.53 — | $9.72 — | $28.00B — | 11.13 | $0.86 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,002 12.35 USD |
+0.88
|
¥5T 27.99B USD | ¥12M 76.17K USD | ¥1,966 12.13 USD | ¥2,018 12.45 USD | ¥5T 27.99B USD | 15.99 | ¥125 0.77 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
+0.6
|
THB 993.39B 27.95B USD | THB 7.16M 201.39K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.60 | THB 17.95 0.51 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.57 29.52 USD |
+0.2
|
€24.19B 27.93B USD | €2.51K 2.89K USD | €25.34 29.25 USD | €25.58 29.53 USD | €24.19B 27.93B USD | 21.13 | €1.21 1.4 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.20 85.65 USD |
+1.16
|
€24.19B 27.92B USD | €1.88K 2.17K USD | €73.40 84.73 USD | €74.40 85.88 USD | €24.19B 27.92B USD | 15.68 | €4.73 5.46 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€137.60 158.84 USD |
+1.55
|
€24.18B 27.92B USD | €1.67K 1.93K USD | €135.50 156.41 USD | €139.20 160.68 USD | €24.18B 27.92B USD | 404.70 | €0.34 0.39 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.10 85.54 USD |
+0.68
|
€24.16B 27.88B USD | €61.75K 71.28K USD | €73.05 84.32 USD | €74.45 85.94 USD | €24.16B 27.88B USD | 15.53 | €4.77 5.51 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.67 — |
+1.66
|
$27.86B — | $168.00 — | $22.29 — | $22.69 — | $27.86B — | 8.85 | $2.56 — | ||
Kinross Gold
KGC
US
|
$23.44 — |
-0.47
|
$27.81B — | $5.40M — | $23.13 — | $23.80 — | $27.81B — | 8.91 | $2.63 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.45 104.41 USD |
-0.19
|
€24.05B 27.76B USD | €20.13K 23.24K USD | €90.45 104.41 USD | €91.60 105.74 USD | €24.05B 27.76B USD | 34.78 | €2.60 3 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.44 3.89 USD |
-0.33
|
HK$217.07B 27.75B USD | HK$14.04M 1.8M USD | HK$30.10 3.85 USD | HK$30.70 3.93 USD | HK$217.07B 27.75B USD | 8.33 | HK$3.65 0.47 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.49 — |
+1.17
|
$27.75B — | $25.33K — | $9.40 — | $9.50 — | $27.75B — | 22.06 | $0.43 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.55 0.97 USD |
+1.87
|
CN¥187.98B 27.74B USD | CN¥264.91M 39.09M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥187.98B 27.74B USD | 13.36 | CN¥0.49 0.07 USD | ||
TechnipFMC
FTI
US
|
$70.72 — |
+1.39
|
$27.73B — | $2.49M — | $69.77 — | $71.41 — | $27.73B — | 24.64 | $2.87 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.25 23.38 USD |
+1.61
|
€24.01B 27.72B USD | €6.18K 7.13K USD | €20.07 23.16 USD | €20.29 23.42 USD | €24.01B 27.72B USD | 0 | -€2.48 -2.8 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.75 6.54 USD |
-1.68
|
₹2.28T 27.64B USD | ₹107.35K 1.3K USD | ₹539.10 6.52 USD | ₹546.00 6.61 USD | ₹2.28T 27.64B USD | 19.36 | ₹27.93 0.34 USD | ||
Atmos Energy
ATO
US
|
$163.47 — |
+0.67
|
$27.62B — | $803.60K — | $160.69 — | $164.16 — | $27.62B — | 19.48 | $8.39 — | ||
HP
HPQ
US
|
$30.63 — |
+2.54
|
$27.62B — | $12.82M — | $29.98 — | $31.17 — | $27.62B — | 11.69 | $2.62 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.00 6.53 USD |
-1.75
|
₹2.28T 27.6B USD | ₹2.08M 25.22K USD | ₹538.95 6.52 USD | ₹546.05 6.61 USD | ₹2.28T 27.6B USD | 13.36 | ₹40.39 0.49 USD | ||
Fortis
FTS
US
|
$54.03 — |
+0.54
|
$27.60B — | $919.45K — | $53.12 — | $54.10 — | $27.60B — | 21.96 | $2.46 — | ||
Willis Towers Watson
WTW
US
|
$297.07 — |
-0.46
|
$27.59B — | $493.98K — | $296.27 — | $301.20 — | $27.59B — | 18.38 | $16.16 — | ||
Dollar General
DG
US
|
$125.00 — |
-1.22
|
$27.58B — | $1.36M — | $124.97 — | $129.15 — | $27.58B — | 16.23 | $7.70 — | ||
Inpex
IPXHY
US
|
$23.83 — |
+3.07
|
$27.56B — | $4.61K — | $23.58 — | $23.86 — | $27.56B — | 9.92 | $2.40 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.11 37.07 USD |
+1.04
|
€23.83B 27.51B USD | €313.17K 361.5K USD | €31.85 36.77 USD | €32.32 37.31 USD | €23.83B 27.51B USD | 18.66 | €1.72 1.99 USD | ||
Aviva
AVVIY
US
|
$18.38 — |
+0.99
|
$27.49B — | $10.04K — | $18.37 — | $18.51 — | $27.49B — | 39.95 | $0.46 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.02 36.96 USD |
+0.72
|
€23.76B 27.43B USD | €3.21K 3.71K USD | €31.88 36.8 USD | €32.29 37.27 USD | €23.76B 27.43B USD | 18.09 | €1.77 2.04 USD | ||
Halliburton
HAL
US
|
$32.79 — |
+0.58
|
$27.39B — | $5.35M — | $32.55 — | $33.07 — | $27.39B — | 17.25 | $1.90 — | ||
Ryanair
RYAAY
US
|
$52.84 — |
-0.3
|
$27.37B — | $1.45M — | $52.81 — | $53.82 — | $27.37B — | 12.70 | $4.16 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.40 10.19 USD |
0
|
SEK 280.25B 27.36B USD | SEK 869.66K 84.89K USD | SEK 103.70 10.12 USD | SEK 104.85 10.23 USD | SEK 280.25B 27.36B USD | 12.79 | SEK 8.16 0.8 USD | ||
W. R. Berkley
WRB
US
|
$73.55 — |
+0.89
|
$27.30B — | $2.29M — | $72.75 — | $73.73 — | $27.30B — | 15.10 | $4.87 — | ||
VeriSign
VRSN
US
|
$301.76 — |
-0.31
|
$27.28B — | $695.58K — | $299.13 — | $307.88 — | $27.28B — | 32.76 | $9.21 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥184.70B 27.25B USD | CN¥237.66M 35.07M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥184.70B 27.25B USD | 5.88 | CN¥0.76 0.11 USD | ||
Imperial Brands
IMBBY
US
|
$36.30 — |
+1.6
|
$27.25B — | $98.24K — | $35.85 — | $36.35 — | $27.25B — | 12.73 | $2.85 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$211.95 12.55 USD |
+1.77
|
MX$460.03B 27.24B USD | MX$543.11K 32.16K USD | MX$208.44 12.34 USD | MX$212.50 12.58 USD | MX$460.03B 27.24B USD | 21.94 | MX$9.66 0.57 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.45 104.41 USD |
+0.39
|
€23.59B 27.23B USD | €66.86K 77.18K USD | €90.45 104.41 USD | €91.70 105.85 USD | €23.59B 27.23B USD | 19.74 | €4.58 5.29 USD | ||
Fresenius
FSNUY
US
|
$12.08 — |
-0.9
|
$27.22B — | $17.90K — | $11.99 — | $12.16 — | $27.22B — | 14.91 | $0.81 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.70 28.37 USD |
-1.32
|
₹2.25T 27.19B USD | ₹700.46K 8.47K USD | ₹2,337.90 28.28 USD | ₹2,376.60 28.75 USD | ₹2.25T 27.19B USD | 47.19 | ₹49.68 0.6 USD | ||
Imperial Brands
IMBBF
US
|
$36.22 — |
+5.81
|
$27.19B — | $2.50K — | $35.10 — | $35.50 — | $27.19B — | 12.70 | $2.85 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.70 26.2 USD |
-1.86
|
€23.51B 27.14B USD | €8.42K 9.72K USD | €22.57 26.05 USD | €23.49 27.12 USD | €23.51B 27.14B USD | 13.19 | €1.72 1.99 USD | ||
Coupang
CPNG
US
|
$15.12 — |
-1.05
|
$27.14B — | $14.16M — | $14.93 — | $15.30 — | $27.14B — | 0 | -$0.43 — | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 229.20 22.37 USD |
+0.79
|
SEK 277.32B 27.07B USD | SEK 108.41K 10.58K USD | SEK 227.40 22.2 USD | SEK 233.00 22.74 USD | SEK 277.32B 27.07B USD | 31.35 | SEK 7.31 0.71 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.63 26.12 USD |
-0.35
|
€23.44B 27.06B USD | €693.52K 800.55K USD | €22.50 25.97 USD | €22.86 26.39 USD | €23.44B 27.06B USD | 12.50 | €1.81 2.09 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.89 10.26 USD |
-0.22
|
€23.41B 27.02B USD | €525.61K 606.73K USD | €8.85 10.22 USD | €8.92 10.3 USD | €23.41B 27.02B USD | 13.88 | €0.64 0.74 USD | ||
F5
FFIV
US
|
$476.24 — |
+0.58
|
$26.97B — | $706.17K — | $465.48 — | $480.04 — | $26.97B — | 37.94 | $12.55 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,415.00 41.32 USD |
+0.95
|
₹2.23T 26.95B USD | ₹632.68K 7.65K USD | ₹3,351.80 40.55 USD | ₹3,416.00 41.33 USD | ₹2.23T 26.95B USD | 72.79 | ₹46.91 0.57 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥182.57B 26.94B USD | CN¥209.04M 30.84M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥182.57B 26.94B USD | 6.43 | CN¥0.48 0.07 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.06 — |
-3.62
|
$26.88B — | $6.81K — | $12.97 — | $13.14 — | $26.88B — | 38.41 | $0.34 — | ||
OMV
OMVKY
US
|
$20.60 — |
+1.38
|
$26.87B — | $498.00 — | $20.46 — | $20.54 — | $26.87B — | 14.82 | $1.39 — | ||
Allstate
ALL-PH
US
|
$17.83 — |
+1.65
|
$26.84B — | $303.80K — | $17.60 — | $17.89 — | $26.84B — | 3.37 | $5.29 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.17 37.13 USD |
+1.39
|
€23.25B 26.84B USD | €91.99K 106.18K USD | €31.86 36.78 USD | €32.28 37.26 USD | €23.25B 26.84B USD | 21.44 | €1.50 1.73 USD | ||
VERBUND AG
VER.VI
AT
|
€66.90 77.22 USD |
-0.3
|
€23.24B 26.83B USD | €22.44K 25.9K USD | €66.25 76.47 USD | €67.15 77.51 USD | €23.24B 26.83B USD | 19.27 | €3.47 4.01 USD | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.45 27.48 USD |
-1.08
|
DKK 182.55B 26.77B USD | DKK 488.50K 71.62K USD | DKK 185.75 27.23 USD | DKK 189.25 27.75 USD | DKK 182.55B 26.77B USD | 22.80 | DKK 8.22 1.21 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,751 23.13 USD |
+0.56
|
¥4T 26.74B USD | ¥4M 25.19K USD | ¥3,727 22.98 USD | ¥3,786 23.35 USD | ¥4T 26.74B USD | 10.13 | ¥370 2.28 USD | ||
DTE Energy
DTE
US
|
$128.33 — |
+0.22
|
$26.70B — | $1.25M — | $126.08 — | $128.80 — | $26.70B — | 20.33 | $6.31 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.30 1.5 USD |
+1.72
|
NT$839.67B 26.68B USD | NT$36.26M 1.15M USD | NT$46.05 1.46 USD | NT$47.30 1.5 USD | NT$839.67B 26.68B USD | 22.85 | NT$2.07 0.07 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.00 11.51 USD |
-3.14
|
CN¥180.77B 26.67B USD | CN¥26.12M 3.85M USD | CN¥77.92 11.5 USD | CN¥81.32 12 USD | CN¥180.77B 26.67B USD | 47.85 | CN¥1.63 0.24 USD | ||
Citizens Financial
CFG
US
|
$63.30 — |
-0.94
|
$26.66B — | $3.76M — | $62.84 — | $64.65 — | $26.66B — | 13.79 | $4.59 — | ||
QBE Insurance
QBIEY
US
|
$17.82 — |
+2
|
$26.63B — | $1.50K — | $17.77 — | $17.82 — | $26.63B — | 12.46 | $1.43 — | ||
Exor N.V.
EXO.AS
NL
|
€70.00 80.8 USD |
+1.08
|
€23.04B 26.6B USD | €57.98K 66.93K USD | €69.25 79.94 USD | €70.40 81.27 USD | €23.04B 26.6B USD | 0 | -€21.01 -24.2 USD | ||
Kraft Heinz
KHC
US
|
$22.43 — |
-0.09
|
$26.60B — | $11.14M — | $22.20 — | $22.73 — | $26.60B — | 0 | -$2.87 — | ||
Veolia Environnement
VEOEY
US
|
$17.90 — |
+2.52
|
$26.57B — | $20.69K — | $17.77 — | $17.93 — | $26.57B — | 17.89 | $1.00 — | ||
Fresnillo
FNLPF
US
|
$36.00 — |
-1.21
|
$26.53B — | $134.00 — | $37.50 — | $37.50 — | $26.53B — | 11.65 | $3.09 — | ||
AIB Group plc
A5G.IR
IE
|
€10.97 12.66 USD |
+0.18
|
€22.97B 26.52B USD | €2.25M 2.59M USD | €10.86 12.53 USD | €11.00 12.69 USD | €22.97B 26.52B USD | 11.30 | €0.97 1.12 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€289.20 333.83 USD |
+2.12
|
€22.95B 26.5B USD | €15.80K 18.24K USD | €284.00 327.83 USD | €291.00 335.91 USD | €22.95B 26.5B USD | 29.60 | €9.77 11.28 USD | ||
Veolia Environnement
VEOEF
US
|
$35.68 — |
+1.08
|
$26.48B — | $100.00 — | $35.30 — | $35.30 — | $26.48B — | 17.75 | $2.01 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.31 — |
+3.44
|
$26.42B — | $33.18K — | $3.29 — | $3.32 — | $26.42B — | 18.38 | $0.18 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,466 9.04 USD |
-3.52
|
¥4T 26.42B USD | ¥10M 63.09K USD | ¥1,466 9.04 USD | ¥1,506 9.29 USD | ¥4T 26.42B USD | 10.99 | ¥133 0.82 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.55 9.53 USD |
+2.9
|
HK$206.54B 26.41B USD | HK$8.66M 1.11M USD | HK$71.70 9.17 USD | HK$74.60 9.54 USD | HK$206.54B 26.41B USD | 11.79 | HK$6.32 0.81 USD | ||
ACS, Actividades
ACSAY
US
|
$20.23 — |
-1.03
|
$26.38B — | $12.89K — | $20.14 — | $20.39 — | $26.38B — | 18.90 | $1.07 — | ||
Fox Corporation
FOXA
US
|
$62.50 — |
-0.14
|
$26.35B — | $1.80M — | $62.40 — | $63.12 — | $26.35B — | 16.27 | $3.84 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.49 2.11 USD |
-0.29
|
₹2.18T 26.33B USD | ₹20.35M 246.2K USD | ₹173.50 2.1 USD | ₹175.84 2.13 USD | ₹2.18T 26.33B USD | 19.71 | ₹8.85 0.11 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.74 — |
+1.16
|
$26.32B — | $5.50K — | $8.70 — | $8.70 — | $26.32B — | 7.22 | $1.21 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.30 2.11 USD |
-0.23
|
₹2.17T 26.3B USD | ₹696.61K 8.43K USD | ₹173.55 2.1 USD | ₹175.80 2.13 USD | ₹2.17T 26.3B USD | 31.98 | ₹5.45 0.07 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.19 17.6 USD |
-1.68
|
A$37.64B 26.29B USD | A$5.26M 3.68M USD | A$25.11 17.54 USD | A$25.60 17.88 USD | A$37.64B 26.29B USD | 12.11 | A$2.08 1.45 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Affirm
AFRM
US
|
$77.89 — |
-0.94
|
$26.28B — | $2.98M — | $77.44 — | $79.43 — | $26.28B — | 14.08 | $5.53 — | ||
Mitsubishi Estate
MITEY
US
|
$21.93 — |
+0.18
|
$26.28B — | $2.56K — | $21.92 — | $22.01 — | $26.28B — | 14.42 | $1.52 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,318.40 15.95 USD |
+2.44
|
₹2.17T 26.27B USD | ₹1.78M 21.48K USD | ₹1,274.30 15.42 USD | ₹1,324.90 16.03 USD | ₹2.17T 26.27B USD | 126.28 | ₹10.44 0.13 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.13 4.15 USD |
+1.3
|
CN¥177.93B 26.25B USD | CN¥60.59M 8.94M USD | CN¥27.69 4.09 USD | CN¥28.29 4.17 USD | CN¥177.93B 26.25B USD | 17.58 | CN¥1.60 0.24 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
-8.48
|
€22.74B 26.25B USD | €5.45K 6.3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.90 2.67 USD |
-2.15
|
HK$205.23B 26.24B USD | HK$26.54M 3.39M USD | HK$20.82 2.66 USD | HK$21.48 2.75 USD | HK$205.23B 26.24B USD | 7.01 | HK$2.98 0.38 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 865.50 1085.54 USD |
+0.06
|
CHF 20.90B 26.21B USD | CHF 267.00 334.88 USD | CHF 864.50 1084.28 USD | CHF 869.50 1090.56 USD | CHF 20.90B 26.21B USD | 41.09 | CHF 21.06 26.41 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.74 6.36 USD |
-2.95
|
HK$204.75B 26.18B USD | HK$25.22M 3.22M USD | HK$49.40 6.32 USD | HK$51.35 6.57 USD | HK$204.75B 26.18B USD | 37.39 | HK$1.33 0.17 USD | ||
Sampo
SAXPY
US
|
$19.88 — |
+1.02
|
$26.18B — | $20.56K — | $19.85 — | $19.89 — | $26.18B — | 13.43 | $1.48 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.17 3.68 USD |
+0.22
|
R$129.12B 26.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.12B 26.17B USD | 27.48 | R$0.66 0.13 USD | ||
West Pharmaceutical Services
WST
US
|
$371.82 — |
+1.15
|
$26.17B — | $507.57K — | $367.50 — | $378.84 — | $26.17B — | 47.60 | $7.81 — | ||
Lasertec
LSRCY
US
|
$58.31 — |
-1.47
|
$26.15B — | $5.04K — | $57.10 — | $58.37 — | $26.15B — | 52.06 | $1.12 — | ||
FirstEnergy
FE
US
|
$45.21 — |
-0.33
|
$26.15B — | $4.93M — | $44.57 — | $45.69 — | $26.15B — | 24.17 | $1.87 — | ||
nVent Electric
NVT
US
|
$161.47 — |
-0.8
|
$26.14B — | $1.88M — | $157.28 — | $163.33 — | $26.14B — | 44.72 | $3.61 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.00 1.74 USD |
+2.06
|
THB 926.27B 26.06B USD | THB 51.80M 1.46M USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 926.27B 26.06B USD | 12.18 | THB 5.09 0.14 USD | ||
PPL
PPL
US
|
$34.63 — |
+0.84
|
$26.06B — | $5.43M — | $33.90 — | $34.65 — | $26.06B — | 20.49 | $1.69 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.70 — |
-3.39
|
$26.03B — | $4.95M — | $46.22 — | $48.44 — | $26.03B — | 36.48 | $1.28 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.43 25.89 USD |
+1.82
|
€22.49B 25.96B USD | €40.74K 47.03K USD | €22.25 25.68 USD | €22.47 25.94 USD | €22.49B 25.96B USD | 0 | -€2.09 -2.4 USD | ||
CenterPoint Energy
CNP
US
|
$39.36 — |
+0.85
|
$25.93B — | $5.37M — | $38.67 — | $39.50 — | $25.93B — | 23.28 | $1.69 — | ||
Dover
DOV
US
|
$192.48 — |
+0.84
|
$25.92B — | $807.45K — | $189.98 — | $193.30 — | $25.92B — | 23.27 | $8.27 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.30 16.23 USD |
-0.42
|
SEK 265.48B 25.91B USD | SEK 2.69M 263.02K USD | SEK 160.90 15.71 USD | SEK 169.30 16.53 USD | SEK 265.48B 25.91B USD | 20.15 | SEK 8.25 0.81 USD | ||
ATI
ATI
US
|
$189.81 — |
+0.97
|
$25.85B — | $1.44M — | $185.88 — | $190.16 — | $25.85B — | 55.66 | $3.41 — | ||
American Water Works
AWK
US
|
$130.05 — |
+0.39
|
$25.84B — | $1.82M — | $128.24 — | $130.72 — | $25.84B — | 22.53 | $5.77 — | ||
Ørsted
DNNGY
US
|
$6.52 — |
-0.76
|
$25.84B — | $21.85K — | $6.47 — | $6.56 — | $25.84B — | 0 | -$0.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
