Page de résultat 17 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neste
NTOIY
US
|
$18.03 — |
-1.58
|
$27.70B — | $1.71K — | $17.95 — | $18.02 — | $27.70B — | 15.67 | $1.15 — | ||
Atmos Energy
ATO
US
|
$163.94 — |
+0.29
|
$27.70B — | $871.26K — | $161.97 — | $164.61 — | $27.70B — | 19.49 | $8.41 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.60 84.96 USD |
-0.88
|
€23.99B 27.7B USD | €2.36K 2.72K USD | €73.25 84.56 USD | €73.80 85.19 USD | €23.99B 27.7B USD | 15.56 | €4.73 5.46 USD | ||
Hexagon
HXGBY
US
|
$10.31 — |
-1.34
|
$27.68B — | $27.95K — | $10.26 — | $10.38 — | $27.68B — | 11.98 | $0.86 — | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.77 3.2 USD |
-7.08
|
€23.92B 27.62B USD | €12.00K 13.85K USD | €2.75 3.17 USD | €2.78 3.21 USD | €23.92B 27.62B USD | 17.30 | €0.16 0.18 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,345.00 42.74 USD |
-5.94
|
NT$869.09B 27.62B USD | NT$10.51M 334.07K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$869.09B 27.62B USD | 158.04 | NT$8.51 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥187.07B 27.6B USD | CN¥891.71M 131.57M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
Willis Towers Watson
WTW
US
|
$297.09 — |
<0.01
|
$27.59B — | $528.45K — | $295.37 — | $300.55 — | $27.59B — | 18.38 | $16.16 — | ||
Zoom Communications
ZM
US
|
$94.47 — |
-3.76
|
$27.56B — | $3.48M — | $94.11 — | $99.00 — | $27.56B — | 9.10 | $10.37 — | ||
Aviva
AVVIY
US
|
$18.42 — |
+0.22
|
$27.55B — | $7.76K — | $18.27 — | $18.49 — | $27.55B — | 40.04 | $0.46 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.75 103.6 USD |
-0.72
|
€23.86B 27.54B USD | €6.29K 7.26K USD | €88.30 101.93 USD | €90.50 104.47 USD | €23.86B 27.54B USD | 34.51 | €2.60 3 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.80 1.55 USD |
+3.17
|
NT$866.30B 27.53B USD | NT$63.04M 2M USD | NT$47.60 1.51 USD | NT$49.50 1.57 USD | NT$866.30B 27.53B USD | 23.01 | NT$2.12 0.07 USD | ||
HP
HPQ
US
|
$30.46 — |
-0.56
|
$27.47B — | $11.23M — | $30.04 — | $30.89 — | $27.47B — | 11.67 | $2.61 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,605.00 209.88 USD |
-4
|
NT$863.92B 27.45B USD | NT$3.32M 105.4K USD | NT$6,485.00 206.06 USD | NT$6,835.00 217.18 USD | NT$863.92B 27.45B USD | 35.93 | NT$183.78 5.84 USD | ||
Halliburton
HAL
US
|
$32.83 — |
+0.12
|
$27.43B — | $8.94M — | $32.64 — | $33.19 — | $27.43B — | 17.27 | $1.90 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.06 3.84 USD |
-1.25
|
HK$214.36B 27.41B USD | HK$13.13M 1.68M USD | HK$29.90 3.82 USD | HK$30.64 3.92 USD | HK$214.36B 27.41B USD | 8.23 | HK$3.65 0.47 USD | ||
W. R. Berkley
WRB
US
|
$73.80 — |
+0.34
|
$27.40B — | $2.02M — | $72.71 — | $74.14 — | $27.40B — | 15.15 | $4.87 — | ||
Inpex
IPXHY
US
|
$23.67 — |
-0.67
|
$27.37B — | $2.10K — | $23.56 — | $23.70 — | $27.37B — | 9.94 | $2.38 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.32 28.07 USD |
-1.66
|
€23.68B 27.34B USD | €9.72K 11.22K USD | €24.15 27.88 USD | €24.51 28.29 USD | €23.68B 27.34B USD | 21.90 | €1.11 1.28 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.31 28.06 USD |
-2.25
|
€23.67B 27.33B USD | €10.53K 12.16K USD | €24.15 27.88 USD | €24.59 28.39 USD | €23.67B 27.33B USD | 22.09 | €1.10 1.27 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.98 10.37 USD |
+0.31
|
€23.66B 27.31B USD | €1.63M 1.88M USD | €8.94 10.32 USD | €9.01 10.4 USD | €23.66B 27.31B USD | 14.03 | €0.64 0.74 USD | ||
George Weston
WNGRF
US
|
$72.96 — |
+1.97
|
$27.31B — | $1.90K — | $71.54 — | $71.55 — | $27.31B — | 40.30 | $1.81 — | ||
Baidu, Inc.
9888.HK
HK
|
HK$78.35 10.02 USD |
-4.51
|
HK$213.38B 27.28B USD | HK$19.23M 2.46M USD | HK$77.80 9.95 USD | HK$79.95 10.22 USD | HK$213.38B 27.28B USD | 0 | -HK$2.19 -0.2 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.94 — |
+4.8
|
$27.28B — | $13.76M — | $47.28 — | $49.80 — | $27.28B — | 36.52 | $1.34 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥184.82B 27.27B USD | CN¥258.30M 38.11M USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥184.82B 27.27B USD | 13.14 | CN¥0.49 0.07 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,025.00 64.34 USD |
-10
|
NT$857.77B 27.26B USD | NT$4.03M 127.91K USD | NT$2,025.00 64.34 USD | NT$2,160.00 68.63 USD | NT$857.77B 27.26B USD | 51.81 | NT$39.08 1.24 USD | ||
TechnipFMC
FTI
US
|
$69.50 — |
-1.73
|
$27.26B — | $2.81M — | $69.06 — | $71.50 — | $27.26B — | 24.64 | $2.82 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,350.00 28.43 USD |
+0.23
|
₹2.25T 27.26B USD | ₹832.97K 10.08K USD | ₹2,349.20 28.42 USD | ₹2,398.40 29.02 USD | ₹2.25T 27.26B USD | 47.30 | ₹49.68 0.6 USD | ||
VeriSign
VRSN
US
|
$301.41 — |
-0.12
|
$27.25B — | $709.98K — | $300.33 — | $304.69 — | $27.25B — | 32.72 | $9.21 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.10 154.8 USD |
-1.47
|
€23.57B 27.21B USD | €1.60K 1.85K USD | €133.90 154.57 USD | €136.00 156.99 USD | €23.57B 27.21B USD | 394.41 | €0.34 0.39 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.62 3.15 USD |
-6.88
|
HK$212.72B 27.2B USD | HK$38.45M 4.92M USD | HK$24.38 3.12 USD | HK$25.60 3.27 USD | HK$212.72B 27.2B USD | 14.74 | HK$1.67 0.21 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥184.29B 27.19B USD | CN¥261.27M 38.55M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥184.29B 27.19B USD | 5.86 | CN¥0.76 0.11 USD | ||
OMV
OMVKY
US
|
$20.81 — |
+1.02
|
$27.15B — | $13.59K — | $20.65 — | $20.71 — | $27.15B — | 14.97 | $1.39 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.00 6.42 USD |
-1.67
|
₹2.24T 27.14B USD | ₹3.43M 41.45K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.24T 27.14B USD | 13.14 | ₹40.39 0.49 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.28 3.14 USD |
-5.84
|
CN¥183.86B 27.13B USD | CN¥124.36M 18.35M USD | CN¥21.23 3.13 USD | CN¥21.99 3.24 USD | CN¥183.86B 27.13B USD | 14.18 | CN¥1.50 0.22 USD | ||
Banco do Brasil
BDORY
US
|
$4.75 — |
-3.46
|
$27.12B — | $834.47K — | $4.72 — | $5.00 — | $27.12B — | 12.17 | $0.39 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.49 37.5 USD |
+1.06
|
€23.48B 27.1B USD | €163.35K 188.56K USD | €32.19 37.16 USD | €32.62 37.65 USD | €23.48B 27.1B USD | 21.66 | €1.50 1.73 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹530.10 6.41 USD |
-1.97
|
₹2.24T 27.1B USD | ₹218.22K 2.64K USD | ₹524.60 6.35 USD | ₹534.45 6.47 USD | ₹2.24T 27.1B USD | 18.97 | ₹27.93 0.34 USD | ||
Nomura
NMR
US
|
$9.26 — |
-3.34
|
$27.06B — | $725.77K — | $9.00 — | $9.31 — | $27.06B — | 10.76 | $0.86 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€295.20 340.76 USD |
+1.65
|
€23.43B 27.05B USD | €2.05K 2.37K USD | €289.00 333.6 USD | €296.40 342.14 USD | €23.43B 27.05B USD | 30.21 | €9.77 11.28 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.88 18.08 USD |
+2.74
|
A$38.67B 27.01B USD | A$4.50M 3.15M USD | A$24.97 17.44 USD | A$25.92 18.11 USD | A$38.67B 27.01B USD | 11.92 | A$2.17 1.52 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.65 103.49 USD |
-0.44
|
€23.38B 26.99B USD | €203.47K 234.87K USD | €88.25 101.87 USD | €90.45 104.41 USD | €23.38B 26.99B USD | 19.57 | €4.58 5.29 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥186.00 27.44 USD |
-4.69
|
CN¥182.80B 26.97B USD | CN¥26.88M 3.97M USD | CN¥183.80 27.12 USD | CN¥192.88 28.46 USD | CN¥182.80B 26.97B USD | 32.97 | CN¥5.64 0.83 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 102.90 10.04 USD |
-1.06
|
SEK 276.22B 26.96B USD | SEK 1.25M 121.57K USD | SEK 102.15 9.97 USD | SEK 103.85 10.14 USD | SEK 276.22B 26.96B USD | 12.65 | SEK 8.13 0.79 USD | ||
Kraft Heinz
KHC
US
|
$22.70 — |
+1.2
|
$26.92B — | $12.54M — | $22.36 — | $22.90 — | $26.92B — | 0 | -$2.87 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.19 — |
-3.16
|
$26.88B — | $12.97K — | $9.14 — | $9.24 — | $26.88B — | 21.37 | $0.43 — | ||
Allstate
ALL-PH
US
|
$17.85 — |
+0.11
|
$26.87B — | $224.42K — | $17.61 — | $17.89 — | $26.87B — | 3.37 | $5.29 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥181.39B 26.76B USD | CN¥242.66M 35.8M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥181.39B 26.76B USD | 6.39 | CN¥0.48 0.07 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.45 9.65 USD |
+1.21
|
HK$209.03B 26.73B USD | HK$12.10M 1.55M USD | HK$73.90 9.45 USD | HK$75.90 9.7 USD | HK$209.03B 26.73B USD | 11.93 | HK$6.32 0.81 USD | ||
DTE Energy
DTE
US
|
$128.31 — |
-0.02
|
$26.70B — | $1.48M — | $126.60 — | $128.50 — | $26.70B — | 20.33 | $6.31 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,378.40 40.87 USD |
-1.07
|
₹2.20T 26.66B USD | ₹436.26K 5.28K USD | ₹3,340.30 40.41 USD | ₹3,423.20 41.42 USD | ₹2.20T 26.66B USD | 72.01 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.45 2.13 USD |
+1.23
|
₹2.20T 26.63B USD | ₹913.02K 11.05K USD | ₹173.00 2.09 USD | ₹176.90 2.14 USD | ₹2.20T 26.63B USD | 32.37 | ₹5.45 0.07 USD | ||
Veolia Environnement
VEOEY
US
|
$17.94 — |
+0.22
|
$26.63B — | $7.89K — | $17.83 — | $17.94 — | $26.63B — | 17.76 | $1.01 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.40 2.13 USD |
+1.09
|
₹2.20T 26.62B USD | ₹17.86M 216.08K USD | ₹172.64 2.09 USD | ₹176.85 2.14 USD | ₹2.20T 26.62B USD | 19.93 | ₹8.85 0.11 USD | ||
Ryanair
RYAAY
US
|
$51.33 — |
-2.86
|
$26.59B — | $2.27M — | $51.02 — | $52.36 — | $26.59B — | 12.70 | $4.04 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.22 25.65 USD |
+0.54
|
€23.02B 26.57B USD | €260.14K 300.29K USD | €22.12 25.53 USD | €22.40 25.86 USD | €23.02B 26.57B USD | 12.77 | €1.74 2.01 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.21 25.64 USD |
-1.94
|
€23.01B 26.56B USD | €2.82K 3.25K USD | €22.21 25.64 USD | €23.49 27.12 USD | €23.01B 26.56B USD | 13.14 | €1.69 1.95 USD | ||
Imperial Brands
IMBBF
US
|
$35.37 — |
-2.35
|
$26.55B — | $3.50K — | $36.50 — | $36.50 — | $26.55B — | 12.72 | $2.78 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 169.40 16.54 USD |
+1.62
|
SEK 270.43B 26.4B USD | SEK 781.44K 76.28K USD | SEK 167.70 16.37 USD | SEK 169.75 16.57 USD | SEK 270.43B 26.4B USD | 20.55 | SEK 8.24 0.8 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,571 22.02 USD |
+3.99
|
¥4T 26.38B USD | ¥6M 39.59K USD | ¥3,417 21.07 USD | ¥3,595 22.17 USD | ¥4T 26.38B USD | 15.18 | ¥235 1.45 USD | ||
Kinross Gold
KGC
US
|
$22.24 — |
-5.12
|
$26.38B — | $10.37M — | $21.90 — | $22.86 — | $26.38B — | 8.89 | $2.50 — | ||
Veolia Environnement
VEOEF
US
|
$35.55 — |
-0.36
|
$26.38B — | $100.00 — | $35.30 — | $35.30 — | $26.38B — | 17.77 | $2.00 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.31 3.71 USD |
+0.77
|
R$130.11B 26.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.11B 26.37B USD | 27.70 | R$0.66 0.13 USD | ||
West Pharmaceutical Services
WST
US
|
$374.65 — |
+0.76
|
$26.37B — | $444.57K — | $374.13 — | $379.21 — | $26.37B — | 47.97 | $7.81 — | ||
Citizens Financial
CFG
US
|
$62.57 — |
-1.15
|
$26.35B — | $4.48M — | $61.91 — | $62.62 — | $26.35B — | 13.78 | $4.54 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 169.05 16.5 USD |
+1.78
|
SEK 269.93B 26.35B USD | SEK 191.77K 18.72K USD | SEK 168.65 16.46 USD | SEK 169.75 16.57 USD | SEK 269.93B 26.35B USD | 43.68 | SEK 3.87 0.38 USD | ||
QBE Insurance
QBIEY
US
|
$17.61 — |
-1.18
|
$26.31B — | $3.06K — | $17.51 — | $17.61 — | $26.31B — | 12.48 | $1.41 — | ||
Otis Worldwide
OTIS
US
|
$69.11 — |
+2.11
|
$26.31B — | $4.76M — | $67.74 — | $69.17 — | $26.31B — | 17.40 | $3.97 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
VERBUND AG
VER.VI
AT
|
€65.50 75.61 USD |
-1.36
|
€22.76B 26.27B USD | €27.01K 31.18K USD | €65.40 75.49 USD | €66.70 76.99 USD | €22.76B 26.27B USD | 18.87 | €3.47 4.01 USD | ||
FirstEnergy
FE
US
|
$45.41 — |
+0.44
|
$26.27B — | $3.27M — | $44.86 — | $45.51 — | $26.27B — | 24.28 | $1.87 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €5.45K 6.3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€295.00 340.53 USD |
+1.58
|
€22.73B 26.24B USD | €21.45K 24.77K USD | €289.40 334.06 USD | €296.60 342.38 USD | €22.73B 26.24B USD | 22.28 | €13.24 15.28 USD | ||
Fox Corporation
FOXA
US
|
$62.21 — |
-0.46
|
$26.23B — | $2.97M — | $61.12 — | $62.58 — | $26.23B — | 16.28 | $3.82 — | ||
AIB Group plc
A5G.IR
IE
|
€10.85 12.52 USD |
-0.46
|
€22.72B 26.23B USD | €1.44M 1.66M USD | €10.77 12.43 USD | €10.97 12.66 USD | €22.72B 26.23B USD | 11.30 | €0.96 1.11 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.10 4.15 USD |
-0.11
|
CN¥177.74B 26.23B USD | CN¥68.53M 10.11M USD | CN¥27.66 4.08 USD | CN¥28.25 4.17 USD | CN¥177.74B 26.23B USD | 17.56 | CN¥1.60 0.24 USD | ||
Sampo
SAXPY
US
|
$19.91 — |
+0.15
|
$26.21B — | $1.32K — | $19.72 — | $19.91 — | $26.21B — | 13.45 | $1.48 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.28 — |
-0.91
|
$26.18B — | $44.27K — | $3.25 — | $3.29 — | $26.18B — | 19.29 | $0.17 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 864.50 1084.28 USD |
-0.46
|
CHF 20.87B 26.18B USD | CHF 6.74K 8.46K USD | CHF 859.75 1078.33 USD | CHF 865.50 1085.54 USD | CHF 20.87B 26.18B USD | 41.04 | CHF 21.06 26.41 USD | ||
American Water Works
AWK
US
|
$131.71 — |
+1.28
|
$26.17B — | $1.87M — | $129.31 — | $132.65 — | $26.17B — | 22.55 | $5.84 — | ||
PPL
PPL
US
|
$34.75 — |
+0.35
|
$26.15B — | $5.21M — | $34.26 — | $34.78 — | $26.15B — | 20.44 | $1.70 — | ||
CenterPoint Energy
CNP
US
|
$39.68 — |
+0.81
|
$26.14B — | $7.21M — | $39.35 — | $39.98 — | $26.14B — | 23.34 | $1.70 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.00 1.74 USD |
0
|
THB 926.27B 26.06B USD | THB 32.01M 900.77K USD | THB 61.50 1.73 USD | THB 62.00 1.74 USD | THB 926.27B 26.06B USD | 12.18 | THB 5.09 0.14 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,446 8.92 USD |
-1.36
|
¥4T 26.06B USD | ¥15M 94.69K USD | ¥1,425 8.79 USD | ¥1,460 9 USD | ¥4T 26.06B USD | 10.84 | ¥133 0.82 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,356 14.53 USD |
+4.15
|
¥4T 26.05B USD | ¥9M 56.38K USD | ¥2,284 14.08 USD | ¥2,364 14.57 USD | ¥4T 26.05B USD | 11.60 | ¥203 1.25 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,307.10 15.81 USD |
-0.86
|
₹2.15T 26.05B USD | ₹961.94K 11.64K USD | ₹1,300.50 15.73 USD | ₹1,320.00 15.97 USD | ₹2.15T 26.05B USD | 125.20 | ₹10.44 0.13 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.55 79.13 USD |
-0.94
|
€22.57B 26.05B USD | €56.04K 64.69K USD | €68.30 78.84 USD | €69.50 80.23 USD | €22.57B 26.05B USD | 0 | -€21.00 -24.2 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.51 25.98 USD |
+0.24
|
€22.56B 26.04B USD | €5.25K 6.06K USD | €22.40 25.86 USD | €22.71 26.21 USD | €22.56B 26.04B USD | 0 | -€2.09 -2.4 USD | ||
Dover
DOV
US
|
$193.33 — |
+0.44
|
$26.04B — | $864.00K — | $191.60 — | $193.72 — | $26.04B — | 23.37 | $8.27 — | ||
ACS, Actividades
ACSAY
US
|
$19.93 — |
-1.48
|
$25.99B — | $10.71K — | $19.87 — | $20.13 — | $25.99B — | 18.98 | $1.05 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 181.95 26.68 USD |
-2.1
|
DKK 177.20B 25.98B USD | DKK 762.03K 111.73K USD | DKK 180.20 26.42 USD | DKK 184.45 27.04 USD | DKK 177.20B 25.98B USD | 22.13 | DKK 8.22 1.21 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,639 22.44 USD |
-2.99
|
¥4T 25.95B USD | ¥6M 36.56K USD | ¥3,602 22.21 USD | ¥3,721 22.94 USD | ¥4T 25.95B USD | 9.83 | ¥370 2.28 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.08 2.14 USD |
+1
|
MYR 121.92B 25.92B USD | MYR 6.66M 1.42M USD | MYR 9.97 2.12 USD | MYR 10.10 2.15 USD | MYR 121.92B 25.92B USD | 11.58 | MYR 0.87 0.18 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.60 43.73 USD |
+1.9
|
A$37.08B 25.9B USD | A$1.70M 1.19M USD | A$61.51 42.97 USD | A$62.84 43.9 USD | A$37.08B 25.9B USD | 25.86 | A$2.42 1.69 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.42 61.66 USD |
+1.56
|
€22.44B 25.9B USD | €317.29K 366.25K USD | €52.84 61 USD | €53.68 61.96 USD | €22.44B 25.9B USD | 17.63 | €3.03 3.5 USD | ||
F5
FFIV
US
|
$457.26 — |
-3.99
|
$25.89B — | $575.45K — | $455.55 — | $470.95 — | $25.89B — | 36.43 | $12.55 — | ||
Coupang
CPNG
US
|
$14.40 — |
-4.76
|
$25.85B — | $15.18M — | $14.27 — | $15.00 — | $25.85B — | 0 | -$0.41 — | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.60 21.34 USD |
-3.19
|
SEK 264.49B 25.82B USD | SEK 207.61K 20.27K USD | SEK 215.80 21.06 USD | SEK 222.60 21.73 USD | SEK 264.49B 25.82B USD | 30.11 | SEK 7.26 0.71 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.67 11.16 USD |
+39.14
|
€22.33B 25.78B USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €22.33B 25.78B USD | 20.57 | €0.47 0.54 USD | ||
Quest Diagnostics
DGX
US
|
$233.43 — |
+1.29
|
$25.76B — | $1.20M — | $231.74 — | $234.92 — | $25.76B — | 24.78 | $9.42 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
