Page de résultat 17 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sampo Oyj SAXPY | $21.58 — |
+0.89
|
$29.05B — | $202 — | $21.58 — | $21.61 — | $29.05B — | 22.95 | $0.94 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.55 — |
-0.1
|
$29.05B — | $1.31K — | $9.5 — | $9.56 — | $29.05B — | 4.24 | $2.25 — | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.68 17.57 USD |
0
|
$39.14B 29.05B USD | $35.64K 26.45K USD | $23.5 17.44 USD | $24.1 17.88 USD | $39.14B 29.05B USD | 16.87 | $1.4 1.04 USD | |
| Ventas VTR | $64.32 — |
-1
|
$29.03B — | $700.72K — | $64.26 — | $65.19 — | $29.03B — | 194.90 | $0.33 — | |
| Iron Mountain Incorporated IRM | $98.37 — |
-2.16
|
$29.02B — | $513.87K — | $97.55 — | $99.79 — | $29.02B — | 239.92 | $0.41 — | |
| Capgemini SE CGEMY | $33.95 — |
+1.28
|
$28.98B — | $1.52K — | $33.84 — | $34.06 — | $28.98B — | 16.01 | $2.12 — | |
| Terumo TRUMF | $19.64 — |
0
|
$28.97B — | $1.92K — | $18 — | $18.25 — | $28.97B — | 36.37 | $0.54 — | |
| Keysight KEYS | $167.57 — |
+2.93
|
$28.96B — | $1.09M — | $167.32 — | $174.98 — | $28.96B — | 47.87 | $3.5 — | |
| Blue Owl Capital OWL | $18.66 — |
-2.04
|
$28.89B — | $4.48M — | $18.5 — | $18.85 — | $28.89B — | 116.63 | $0.16 — | |
| Vonovia SE 0QFT.IL | $29.14 31.85 USD |
-0.87
|
$26.41B 28.87B USD | $1.11M 1.21M USD | $28.95 31.65 USD | $29.45 32.19 USD | $26.41B 28.87B USD | 0 | -$8.02 -8.7 USD | |
| Las Vegas Sands LVS | $40.83 — |
-0.27
|
$28.85B — | $2.63M — | $40.22 — | $40.83 — | $28.85B — | 22.81 | $1.79 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.91 8.64 USD |
+1.7
|
$26.37B 28.82B USD | $6.85K 7.49K USD | $7.81 8.54 USD | $7.91 8.65 USD | $26.37B 28.82B USD | 197.69 | $0.04 0.04 USD | |
| Sampo Oyj SAXPF | $10 — |
0
|
$28.77B — | $1.5K — | $9 — | $9 — | $28.77B — | 21.27 | $0.47 — | |
| DuPont de Nemours, Inc. DD | $68.24 — |
-1.02
|
$28.76B — | $961.55K — | $68.18 — | $68.99 — | $28.76B — | 2291.00 | $0.03 — | |
| Nokia Oyj 0HAF.IL | $4.71 5.15 USD |
+0.57
|
$26.24B 28.69B USD | $634.38K 693.46K USD | $4.65 5.09 USD | $4.74 5.18 USD | $26.24B 28.69B USD | 6.45 | $0.73 0.8 USD | |
| Bridgestone Corporation BRDCY | $21.16 — |
+0.05
|
$28.68B — | $110 — | $21.12 — | $21.16 — | $28.68B — | 15.33 | $1.38 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.52 30.08 USD |
-0.31
|
$26.23B 28.68B USD | $308.19K 336.89K USD | $27.34 29.89 USD | $27.74 30.32 USD | $26.23B 28.68B USD | 5.67 | $4.85 5.3 USD | |
| Nokia NOK | $5.32 — |
+0.19
|
$28.67B — | $17.49M — | $5.31 — | $5.38 — | $28.67B — | 21.28 | $0.25 — | |
| Capgemini SE 0HAZ.IL | $149.95 163.92 USD |
+0.74
|
$26.13B 28.56B USD | $308.93K 337.7K USD | $148.05 161.84 USD | $150.35 164.35 USD | $26.13B 28.56B USD | 15.70 | $9.55 10.44 USD | |
| Kellanova K | $82.27 — |
-0.29
|
$28.54B — | $1.16M — | $82.26 — | $82.48 — | $28.54B — | 20.72 | $3.97 — | |
| ANSYS, Inc. 0HG3.L | $345.09 — |
-0.1
|
$28.53B — | $21 — | $344.17 — | $345.42 — | $28.53B — | 66.99 | $5.15 — | |
| Murata Manufacturing MRAAF | $15.3 — |
0
|
$28.49B — | $3.6K — | $15 — | $15 — | $28.49B — | 17.79 | $0.86 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.7 20.44 USD |
+0.47
|
$26.01B 28.44B USD | $52.8K 57.72K USD | $18.56 20.28 USD | $18.78 20.52 USD | $26.01B 28.44B USD | 14.61 | $1.28 1.4 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $170.68 10.11 USD |
-1.36
|
$479.98B 28.42B USD | $2.4M 141.86K USD | $169.79 10.05 USD | $173.21 10.26 USD | $479.98B 28.42B USD | 8.65 | $19.72 1.17 USD | |
| Swedbank AB (publ) 0H6T.IL | $258.6 25.24 USD |
-0.46
|
$290.87B 28.39B USD | $449.76K 43.9K USD | $256.5 25.04 USD | $260 25.38 USD | $290.87B 28.39B USD | 9.85 | $26.24 2.56 USD | |
| Lennar LEN | $108.09 — |
-1.24
|
$28.37B — | $948.69K — | $107.22 — | $108.91 — | $28.37B — | 7.88 | $13.7 — | |
| Capgemini SE CAP.PA | $150.35 164.35 USD |
+1.14
|
$25.95B 28.36B USD | $349.28K 381.81K USD | $147.95 161.73 USD | $150.35 164.35 USD | $25.95B 28.36B USD | 15.87 | $9.47 10.35 USD | |
| DTE Energy Company DTE | $136.58 — |
-1.31
|
$28.34B — | $270.51K — | $136.24 — | $138.25 — | $28.34B — | 18.45 | $7.4 — | |
| Swedbank AB (publ) SWED-A.ST | $258.2 25.2 USD |
-0.39
|
$290.23B 28.33B USD | $1.84M 179.3K USD | $256.5 25.04 USD | $259.6 25.34 USD | $290.23B 28.33B USD | 8.42 | $30.64 2.99 USD | |
| Telefónica, S.A. TNE5.DE | $4.58 5 USD |
+0.46
|
$25.83B 28.24B USD | $34.32K 37.51K USD | $4.53 4.95 USD | $4.58 5 USD | $25.83B 28.24B USD | 0 | -$0.09 -0.09 USD | |
| Broadridge Financial BR | $240.11 — |
-1.06
|
$28.2B — | $113.74K — | $239.99 — | $241.84 — | $28.2B — | 36.10 | $6.65 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.47 — |
+2.25
|
$28.2B — | $6.78K — | $10.37 — | $10.51 — | $28.2B — | 13.96 | $0.75 — | |
| Telefónica, S.A. TEF.MC | $4.57 5 USD |
+0.46
|
$25.8B 28.2B USD | $7.68M 8.39M USD | $4.53 4.95 USD | $4.58 5 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.91 2.91 USD |
+4.65
|
$202.72B 28.19B USD | $76.07M 10.58M USD | $20 2.78 USD | $21.16 2.94 USD | $202.72B 28.19B USD | 9.09 | $2.3 0.32 USD | |
| Telefónica, S.A. TNE5.F | $4.57 4.99 USD |
+0.42
|
$25.78B 28.19B USD | $4K 4.37K USD | $4.53 4.95 USD | $4.57 4.99 USD | $25.78B 28.19B USD | 0 | -$0.09 -0.09 USD | |
| Sandvik AB (publ) 0HC0.IL | $211.25 20.62 USD |
-2.09
|
$288.22B 28.13B USD | $3M 292.83K USD | $207.9 20.29 USD | $213.4 20.83 USD | $288.22B 28.13B USD | 18.99 | $11.12 1.09 USD | |
| Lennar Corporation LEN-B | $102.76 — |
-2.1
|
$28.12B — | $20.52K — | $102.76 — | $104.5 — | $28.12B — | 7.50 | $13.7 — | |
| Komatsu Ltd. KMTUY | $30.45 — |
+0.59
|
$28.12B — | $3.73K — | $30.25 — | $30.45 — | $28.12B — | 9.34 | $3.26 — | |
| American Water Works Company AWK | $144.16 — |
+0.24
|
$28.11B — | $558.94K — | $143.27 — | $144.65 — | $28.11B — | 26.25 | $5.49 — | |
| Sampo Oyj SAMPO.HE | $9.54 10.43 USD |
+0.23
|
$25.67B 28.07B USD | $2.54M 2.77M USD | $9.45 10.33 USD | $9.55 10.44 USD | $25.67B 28.07B USD | 22.71 | $0.42 0.46 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.45 — |
-0.32
|
$28.05B — | $14.75K — | $12.4 — | $12.45 — | $28.05B — | 23.94 | $0.52 — | |
| ASM International NV 0NX3.IL | $481.4 526.24 USD |
-0.24
|
$25.65B 28.04B USD | $81.79K 89.4K USD | $474.8 519.02 USD | $486.7 532.03 USD | $25.65B 28.04B USD | 38.69 | $12.44 13.6 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.46 28.92 USD |
+0.8
|
$25.65B 28.04B USD | $147.08K 160.77K USD | $26.26 28.71 USD | $26.48 28.95 USD | $25.65B 28.04B USD | 11.86 | $2.23 2.44 USD | |
| BeiGene, Ltd. 6160.HK | $145.5 18.6 USD |
+2.83
|
$219.1B 28.01B USD | $5.55M 709.65K USD | $143.1 18.3 USD | $148.1 18.94 USD | $219.1B 28.01B USD | 0 | -$2.19 -0.2 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.02 106.06 USD |
-0.39
|
$25.58B 27.96B USD | $483.2K 528.2K USD | $95.98 104.92 USD | $97.42 106.49 USD | $25.58B 27.96B USD | 103.21 | $0.94 1.03 USD | |
| RWE Aktiengesellschaft RWEOY | $37.77 — |
+0.21
|
$27.93B — | $3.44K — | $37.54 — | $37.81 — | $27.93B — | 6.33 | $5.96 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $85.8 8.38 USD |
+1.25
|
$285.93B 27.91B USD | $5.58M 544.2K USD | $84.74 8.27 USD | $85.94 8.39 USD | $285.93B 27.91B USD | 178.75 | $0.48 0.05 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,392.6 28.95 USD |
+1.45
|
$2.31T 27.91B USD | $675.12K 8.17K USD | $2,358.5 28.53 USD | $2,398 29.01 USD | $2.31T 27.91B USD | 71.95 | $33.25 0.4 USD | |
| Kuehne + Nagel International AG KHNGY | $46.96 — |
-0.01
|
$27.88B — | $3.52K — | $46.65 — | $46.97 — | $27.88B — | 19.40 | $2.42 — | |
| Komatsu KMTUF | $30.18 — |
0
|
$27.87B — | $745 — | $30.25 — | $30.25 — | $27.87B — | 9.25 | $3.26 — | |
| Bridgestone Corporation 5108.T | $6,090 41.11 USD |
-0.49
|
$4.13T 27.86B USD | $1.71M 11.57K USD | $6,064 40.93 USD | $6,179 41.71 USD | $4.13T 27.86B USD | 15.21 | $400.25 2.7 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.92 1.52 USD |
+1.96
|
$200.4B 27.86B USD | $100.56M 13.98M USD | $10.73 1.49 USD | $10.95 1.52 USD | $200.4B 27.86B USD | 6.31 | $1.73 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.72 5.16 USD |
+1.01
|
$25.47B 27.84B USD | $64.34K 70.33K USD | $4.68 5.11 USD | $4.73 5.17 USD | $25.47B 27.84B USD | 21.43 | $0.22 0.24 USD | |
| CEZ, a. s. CEZ.PR | $1,202 51.86 USD |
-0.58
|
$645.25B 27.84B USD | $118.58K 5.12K USD | $1,201 51.82 USD | $1,217 52.51 USD | $645.25B 27.84B USD | 22.19 | $54.16 2.34 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.5 28.97 USD |
0
|
$25.46B 27.83B USD | $259.08K 283.21K USD | $26.36 28.82 USD | $26.52 28.99 USD | $25.46B 27.83B USD | 13.25 | $2 2.19 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.33 36.43 USD |
+0.2
|
$25.46B 27.83B USD | $1.04M 1.13M USD | $32.99 36.06 USD | $33.48 36.6 USD | $25.46B 27.83B USD | 9.28 | $3.59 3.92 USD | |
| W. R. Berkley WRB | $73.36 — |
-0.27
|
$27.83B — | $312.68K — | $73.18 — | $73.76 — | $27.83B — | 17.01 | $4.31 — | |
| Nokia Oyj NOKIA.HE | $4.72 5.16 USD |
+0.94
|
$25.46B 27.83B USD | $9.17M 10.02M USD | $4.65 5.09 USD | $4.74 5.18 USD | $25.46B 27.83B USD | 21.46 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.71 5.15 USD |
+0.81
|
$25.38B 27.74B USD | $103.16K 112.77K USD | $4.67 5.1 USD | $4.74 5.18 USD | $25.38B 27.74B USD | 21.40 | $0.22 0.24 USD | |
| State Street STT | $97.23 — |
-0.52
|
$27.73B — | $230.15K — | $96.29 — | $97.29 — | $27.73B — | 10.94 | $8.88 — | |
| Sandvik AB (publ) SDVKY | $22.09 — |
-0.99
|
$27.71B — | $1.04K — | $22.02 — | $22.09 — | $27.71B — | 18.40 | $1.2 — | |
| Ryanair Holdings plc RYA.IR | $23.85 26.07 USD |
+0.63
|
$25.34B 27.7B USD | $3.17M 3.46M USD | $23.38 25.56 USD | $24.12 26.37 USD | $25.34B 27.7B USD | 16.33 | $1.46 1.6 USD | |
| BeiGene, Ltd. 688235.SS | $247.8 34.45 USD |
+1.37
|
$199.11B 27.69B USD | $1.92M 266.92K USD | $241.42 33.57 USD | $250.49 34.83 USD | $199.11B 27.69B USD | 0 | -$2.03 -0.2 USD | |
| Rollins ROL | $57.1 — |
-0.37
|
$27.67B — | $287.73K — | $56.85 — | $57.46 — | $27.67B — | 57.67 | $0.99 — | |
| Nokia Oyj NOA3.F | $4.69 5.12 USD |
+0.39
|
$25.32B 27.67B USD | $300 327.94 USD | $4.67 5.11 USD | $4.69 5.13 USD | $25.32B 27.67B USD | 21.30 | $0.22 0.24 USD | |
| Cheniere Energy Partners, L.P CQP | $57.01 — |
-2.42
|
$27.6B — | $39.99K — | $56.86 — | $57.72 — | $27.6B — | 13.73 | $4.15 — | |
| Terumo Corporation TRUMY | $18.7 — |
+0.16
|
$27.58B — | $857 — | $18.68 — | $18.72 — | $27.58B — | 34.62 | $0.54 — | |
| Equity Residential EQR | $70.37 — |
-1.04
|
$27.56B — | $293.45K — | $70.09 — | $70.97 — | $27.56B — | 26.85 | $2.62 — | |
| KUAISHOU-W 1024.HK | $50.35 6.44 USD |
+0.9
|
$215.38B 27.54B USD | $22.76M 2.91M USD | $49.75 6.36 USD | $50.9 6.51 USD | $215.38B 27.54B USD | 13.35 | $3.77 0.48 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
+0.61
|
$215.33B 27.53B USD | $9.92M 1.27M USD | $4.93 0.63 USD | $4.98 0.64 USD | $215.33B 27.53B USD | 9.22 | $0.54 0.07 USD | |
| Ryanair Holdings plc RY4C.DE | $23.7 25.91 USD |
+0.21
|
$25.18B 27.53B USD | $23.68K 25.88K USD | $23.41 25.59 USD | $23.9 26.13 USD | $25.18B 27.53B USD | 16.34 | $1.45 1.59 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $193.33 219.96 USD |
-0.9
|
$24.18B 27.51B USD | $54.44K 61.94K USD | $193.25 219.88 USD | $195.8 222.78 USD | $24.18B 27.51B USD | 11.78 | $16.4 18.66 USD | |
| NetApp, Inc. 0K6F.L | $102 — |
+0.1
|
$27.44B — | $16 — | $101.21 — | $102.04 — | $27.44B — | 24.93 | $4.09 — | |
| HP HPQ | $29.1 — |
+0.41
|
$27.43B — | $3.16M — | $28.84 — | $29.24 — | $27.43B — | 10.46 | $2.78 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.58 1.33 USD |
-0.42
|
$197.04B 27.4B USD | $66.82M 9.29M USD | $9.57 1.33 USD | $9.66 1.34 USD | $197.04B 27.4B USD | 21.28 | $0.45 0.06 USD | |
| Sompo Holdings, Inc. SMPNY | $14.69 — |
-9.6
|
$27.39B — | $701 — | $14.67 — | $14.69 — | $27.39B — | 8.79 | $1.67 — | |
| Publicis Groupe S.A. PUBGY | $27.34 — |
+0.18
|
$27.39B — | $2.84K — | $27.19 — | $27.19 — | $27.39B — | 14.93 | $1.83 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.86 6.05 USD |
-2.19
|
$134.86B 27.33B USD | $653.5K 132.45K USD | $29.71 6.02 USD | $30.38 6.16 USD | $134.86B 27.33B USD | 14.59 | $2.05 0.41 USD | |
| Woodside Energy Group Ltd WDS.AX | $21.75 14.4 USD |
+1.16
|
$41.3B 27.33B USD | $3.45M 2.28M USD | $21.71 14.37 USD | $21.9 14.49 USD | $41.3B 27.33B USD | 7.52 | $2.89 1.91 USD | |
| CRRC Corporation Limited 601766.SS | $7.26 1.01 USD |
-0.41
|
$196.48B 27.32B USD | $41.54M 5.78M USD | $7.26 1.01 USD | $7.32 1.02 USD | $196.48B 27.32B USD | 14.51 | $0.5 0.07 USD | |
| Banco Bradesco BBD | $2.76 — |
-0.76
|
$27.32B — | $6.1M — | $2.75 — | $2.79 — | $27.32B — | 9.19 | $0.3 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $48.94 — |
-2.65
|
$27.26B — | $1.65K — | $48.67 — | $49.8 — | $27.26B — | 9.01 | $5.43 — | |
| Hexagon AB (publ) HXGBY | $10.16 — |
+0.89
|
$27.24B — | $561 — | $10.12 — | $10.16 — | $27.24B — | 25.39 | $0.4 — | |
| Fincantieri S.p.A. 0QWN.IL | $14.45 15.8 USD |
+3.66
|
$24.9B 27.22B USD | $174.44K 190.68K USD | $13.75 15.03 USD | $14.58 15.94 USD | $24.9B 27.22B USD | 0 | -$0.06 -0.06 USD | |
| Pernod Ricard SA PRNDY | $21.63 — |
+0.75
|
$27.22B — | $9.62K — | $21.49 — | $21.66 — | $27.22B — | 22.07 | $0.98 — | |
| Komatsu Ltd. 6301.T | $4,361 29.44 USD |
+0.18
|
$4.03T 27.19B USD | $2.77M 18.67K USD | $4,348 29.35 USD | $4,414 29.8 USD | $4.03T 27.19B USD | 9.20 | $473.61 3.2 USD | |
| Banco Bradesco S.A. BBDO | $2.45 — |
-1.41
|
$27.14B — | $57.14K — | $2.45 — | $2.49 — | $27.14B — | 8.15 | $0.3 — | |
| Canon Inc. 7751.T | $4,421 29.84 USD |
-0.45
|
$4.02T 27.14B USD | $2.16M 14.58K USD | $4,420 29.84 USD | $4,462 30.12 USD | $4.02T 27.14B USD | 26.68 | $165.65 1.12 USD | |
| SAIC MOTOR 600104.SS | $16.86 2.34 USD |
+0.3
|
$195.16B 27.14B USD | $31.66M 4.4M USD | $16.76 2.33 USD | $17.01 2.37 USD | $195.16B 27.14B USD | 99.17 | $0.17 0.02 USD | |
| Vonovia SE VONOY | $16.47 — |
-0.36
|
$27.1B — | $4.99K — | $16.43 — | $16.47 — | $27.1B — | 0 | -$0.5 — | |
| Sampo Oyj SAMPO-SDB.ST | $103.2 10.07 USD |
-0.58
|
$277.63B 27.1B USD | $43.16K 4.21K USD | $102.6 10.02 USD | $103.4 10.09 USD | $277.63B 27.1B USD | 22.53 | $4.58 0.45 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.72 — |
+3.44
|
$27.09B — | $125 — | $14.72 — | $14.72 — | $27.09B — | 9.14 | $1.61 — | |
| Swiss Life Holding AG 0QMG.IL | $821.5 934.69 USD |
+0.6
|
$23.78B 27.06B USD | $24.7K 28.1K USD | $818.8 931.62 USD | $829.6 943.91 USD | $23.78B 27.06B USD | 17.88 | $45.92 52.25 USD | |
| WSP Global Inc. WSP.TO | $279.19 207.18 USD |
+1.34
|
$36.44B 27.04B USD | $155.32K 115.26K USD | $274.5 203.7 USD | $279.33 207.28 USD | $36.44B 27.04B USD | 50.94 | $5.48 4.07 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $311.6 340.62 USD |
+0.97
|
$24.73B 27.03B USD | $72.72K 79.49K USD | $308 336.69 USD | $313.6 342.81 USD | $24.73B 27.03B USD | 31.89 | $9.77 10.68 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.76 — |
-0.88
|
$27.01B — | $3.03K — | $6.74 — | $6.77 — | $27.01B — | 9.65 | $0.7 — | |
| Nokia Oyj NOKIA-SEK.ST | $51.2 5 USD |
+0.59
|
$276.31B 26.97B USD | $161.82K 15.8K USD | $50.68 4.95 USD | $51.3 5.01 USD | $276.31B 26.97B USD | 21.33 | $2.4 0.23 USD | |
| ASM ASMIY | $549.5 — |
+0.18
|
$26.97B — | $1.33K — | $542 — | $549.5 — | $26.97B — | 50.09 | $10.97 — | |
| Samsara IOT | $47.32 — |
+0.02
|
$26.94B — | $848.1K — | $46.5 — | $47.49 — | $26.94B — | 0 | -$0.28 — | |
| Swiss Life Holding AG SLHN.SW | $829.6 943.91 USD |
+1.57
|
$23.67B 26.93B USD | $92.56K 105.31K USD | $818.6 931.39 USD | $830 944.36 USD | $23.67B 26.93B USD | 19.60 | $42.31 48.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||