Page de résultat 19 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ON Semiconductor ON | $57.15 — |
+11.01
|
$23.37B — | $13.55M — | $51.49 — | $57.52 — | $23.37B — | 78.28 | $0.73 — | ||
| Nomura Research Institute NRILY | $40.41 — |
-0.86
|
$23.37B — | $3.84K — | $40.28 — | $40.41 — | $23.37B — | 35.44 | $1.14 — | ||
| Vonovia SE VNA.DE | €25.42 27.79 USD |
-1.05
|
€21.37B 23.36B USD | €1.79M 1.95M USD | €25.35 27.71 USD | €25.84 28.25 USD | €21.37B 23.36B USD | 7.86 | €3.23 3.53 USD | ||
| Halliburton Company HAL | $27.40 — |
+2.47
|
$23.36B — | $8.31M — | $26.91 — | $27.42 — | $23.36B — | 18.14 | $1.51 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.16 40.19 USD |
+0.59
|
CA$31.46B 23.35B USD | CA$2.83M 2.1M USD | CA$53.84 39.95 USD | CA$54.42 40.38 USD | CA$31.46B 23.35B USD | 19.34 | CA$2.80 2.08 USD | ||
| VeriSign VRSN | $249.94 — |
-1.47
|
$23.35B — | $611.44K — | $248.84 — | $255.92 — | $23.35B — | 29.16 | $8.57 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$17.66 2.26 USD |
-3.44
|
HK$182.05B 23.28B USD | HK$9.45M 1.21M USD | HK$17.49 2.24 USD | HK$18.44 2.36 USD | HK$182.05B 23.28B USD | 9.75 | HK$1.81 0.23 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.31 5.05 USD |
-0.95
|
CN¥167.39B 23.27B USD | CN¥20.71M 2.88M USD | CN¥36.22 5.04 USD | CN¥36.83 5.12 USD | CN¥167.39B 23.27B USD | 37.05 | CN¥0.98 0.14 USD | ||
| BioNTech SE BNTX | $96.73 — |
+0.65
|
$23.26B — | $3.48M — | $96.21 — | $98.20 — | $23.26B — | 0 | -$2.78 — | ||
| TPG TPG | $60.65 — |
+4.01
|
$23.25B — | $1.04M — | $58.39 — | $60.76 — | $23.25B — | 606.50 | $0.10 — | ||
| VERBUND AG 0NR1.IL | €64.10 70.07 USD |
+0.91
|
€21.26B 23.24B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €21.26B 23.24B USD | 10.17 | €6.30 6.89 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.15 27.49 USD |
+0.58
|
€21.26B 23.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.26B 23.24B USD | 0 | -€0.44 -0.4 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,549 23.96 USD |
+1.02
|
¥3T 23.23B USD | ¥383K 2.58K USD | ¥3,514 23.72 USD | ¥3,549 23.96 USD | ¥3T 23.23B USD | 94.31 | ¥38 0.25 USD | ||
| Weichai Power WEICF | $2.50 — |
-7.06
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,376 49.88 USD |
+0.71
|
¥3T 23.2B USD | ¥149K 10.11K USD | ¥7,383 49.84 USD | ¥7,416 50.06 USD | ¥3T 23.2B USD | 17.27 | ¥428 2.89 USD | ||
| Tapestry TPR | $111.92 — |
+2.43
|
$23.17B — | $2.27M — | $109.92 — | $113.10 — | $23.17B — | 85.43 | $1.31 — | ||
| Formula One FWONA | $85.09 — |
-0.99
|
$23.13B — | $167.85K — | $84.93 — | $86.54 — | $23.13B — | 0 | -$0.57 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.49 1.85 USD |
-2.03
|
HK$180.88B 23.13B USD | HK$16.15M 2.06M USD | HK$14.39 1.84 USD | HK$14.79 1.89 USD | HK$180.88B 23.13B USD | 10.34 | HK$1.40 0.18 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €81.45 89.04 USD |
+1.5
|
€21.16B 23.13B USD | €618.01K 675.57K USD | €80.10 87.56 USD | €82.05 89.69 USD | €21.16B 23.13B USD | 25.06 | €3.25 3.55 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 158.50 23.24 USD |
-0.53
|
DKK 157.70B 23.12B USD | DKK 2.15M 315.28K USD | DKK 157.95 23.16 USD | DKK 161.40 23.66 USD | DKK 157.70B 23.12B USD | 22.80 | DKK 6.95 1.02 USD | ||
| Royalty Pharma RPRX | $39.60 — |
+0.18
|
$23.09B — | $3.06M — | $39.33 — | $40.06 — | $23.09B — | 22.62 | $1.75 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 181.10 17.68 USD |
+1.34
|
SEK 236.48B 23.08B USD | SEK 193.32K 18.87K USD | SEK 178.70 17.44 USD | SEK 181.20 17.69 USD | SEK 236.48B 23.08B USD | 25.39 | SEK 7.13 0.7 USD | ||
| T. Rowe Price TROW | $105.05 — |
+2.52
|
$23.08B — | $1.95M — | $102.63 — | $105.14 — | $23.08B — | 11.45 | $9.17 — | ||
| Formula One Group FWONK | $92.29 — |
-1.16
|
$23.08B — | $1.30M — | $92.21 — | $94.51 — | $23.08B — | 0 | -$0.56 — | ||
| Geberit AG GEBN.SW | CHF 615.20 699.97 USD |
-0.19
|
CHF 20.28B 23.07B USD | CHF 54.49K 61.99K USD | CHF 615.20 699.97 USD | CHF 625.00 711.12 USD | CHF 20.28B 23.07B USD | 34.77 | CHF 17.69 20.13 USD | ||
| Elbit Systems ESLT | $480.33 — |
+3.15
|
$23.07B — | $65.88K — | $470.18 — | $480.41 — | $23.07B — | 48.66 | $9.87 — | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.23 2.46 USD |
-0.98
|
HK$180.41B 23.07B USD | HK$7.20M 920.57K USD | HK$19.10 2.44 USD | HK$19.44 2.49 USD | HK$180.41B 23.07B USD | 12.73 | HK$1.51 0.19 USD | ||
| STMicroelectronics N.V. 0INB.IL | €21.23 23.2 USD |
+4.55
|
€21.06B 23.02B USD | €65.00 71.05 USD | €0.00 0 USD | €0.00 0 USD | €21.06B 23.02B USD | 4.83 | €4.39 4.8 USD | ||
| Astellas Pharma Inc. ALPMY | $12.80 — |
+0.63
|
$23.00B — | $8.83K — | $12.78 — | $12.82 — | $23.00B — | 28.44 | $0.45 — | ||
| Affirm AFRM | $69.64 — |
+3.91
|
$22.99B — | $4.99M — | $66.61 — | $70.68 — | $22.99B — | 100.92 | $0.69 — | ||
| Jabil JBL | $214.05 — |
+0.94
|
$22.97B — | $1.36M — | $209.40 — | $215.36 — | $22.97B — | 36.15 | $5.92 — | ||
| Ajinomoto AJINY | $22.56 — |
+0.22
|
$22.96B — | $1.83K — | $22.47 — | $22.57 — | $22.96B — | 94.00 | $0.24 — | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 245.80 65.57 USD |
+1.07
|
SAR 86.03B 22.95B USD | SAR 61.71K 16.46K USD | SAR 242.00 64.56 USD | SAR 245.80 65.57 USD | SAR 86.03B 22.95B USD | 36.36 | SAR 6.76 1.8 USD | ||
| Publicis Groupe S.A. PUB.PA | €83.70 91.5 USD |
+0.26
|
€20.99B 22.95B USD | €312.82K 341.96K USD | €83.04 90.77 USD | €84.28 92.13 USD | €20.99B 22.95B USD | 12.40 | €6.75 7.38 USD | ||
| WSP Global WSPOF | $175.22 — |
-0.38
|
$22.95B — | $200.00 — | $175.22 — | $175.22 — | $22.95B — | 36.81 | $4.76 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 161.23 183.44 USD |
-0.15
|
CHF 20.17B 22.94B USD | CHF 643.00 731.6 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.17B 22.94B USD | 9.83 | CHF 16.40 18.66 USD | ||
| STMicroelectronics STM | $25.81 — |
+7.14
|
$22.94B — | $15.02M — | $24.27 — | $25.82 — | $22.94B — | 44.50 | $0.58 — | ||
| Publicis Groupe S.A. 0FQI.IL | €83.74 91.54 USD |
+0.49
|
€20.98B 22.93B USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €20.98B 22.93B USD | 16.26 | €5.15 5.63 USD | ||
| Dassault Aviation société anonyme AM.PA | €269.20 294.27 USD |
-0.22
|
€20.97B 22.92B USD | €54.47K 59.54K USD | €268.60 293.62 USD | €271.80 297.11 USD | €20.97B 22.92B USD | 26.89 | €10.01 10.94 USD | ||
| Pernod Ricard SA PRNDY | $18.08 — |
+0.95
|
$22.92B — | $125.64K — | $18.01 — | $18.24 — | $22.92B — | 12.05 | $1.50 — | ||
| Vestas Wind Systems A/S VWSB.DE | €21.05 23.01 USD |
-1.77
|
€20.95B 22.9B USD | €38.42K 42K USD | €21.05 23.01 USD | €21.59 23.6 USD | €20.95B 22.9B USD | 22.63 | €0.93 1.02 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €215.20 235.24 USD |
+3.76
|
€20.94B 22.89B USD | €112.64K 123.13K USD | €207.50 226.83 USD | €215.00 235.02 USD | €20.94B 22.89B USD | 79.11 | €2.72 2.97 USD | ||
| NetApp NTAP | $114.66 — |
-1.01
|
$22.89B — | $1.68M — | $113.73 — | $116.34 — | $22.89B — | 19.94 | $5.75 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
+2.13
|
HK$178.92B 22.88B USD | HK$2.42M 309.42K USD | HK$2.81 0.36 USD | HK$2.93 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| PPG Industries PPG | $101.34 — |
+1.09
|
$22.87B — | $1.72M — | $100.04 — | $101.70 — | $22.87B — | 18.12 | $5.59 — | ||
| Galaxy Entertainment GXYEF | $5.22 — |
+4.4
|
$22.86B — | $30.00K — | $5.22 — | $5.22 — | $22.86B — | 18.64 | $0.28 — | ||
| Galaxy Entertainment Group Limited GXYYY | $26.10 — |
-0.38
|
$22.86B — | $13.17K — | $26.10 — | $26.16 — | $22.86B — | 18.51 | $1.41 — | ||
| Renesas Electronics Corporation RNECY | $6.26 — |
+5.21
|
$22.85B — | $202.87K — | $6.07 — | $6.26 — | $22.85B — | 0 | -$0.17 — | ||
| BT BTGOF | $2.32 — |
-1.28
|
$22.84B — | $835.00 — | $2.32 — | $2.32 — | $22.84B — | 17.84 | $0.13 — | ||
| Nomura NMR | $7.75 — |
+0.91
|
$22.84B — | $501.25K — | $7.64 — | $7.75 — | $22.84B — | 9.93 | $0.78 — | ||
| Hubbell Incorporated HUBB | $429.34 — |
+0.44
|
$22.82B — | $249.91K — | $422.10 — | $431.26 — | $22.82B — | 26.85 | $15.99 — | ||
| GALAXY ENT 0027.HK | HK$40.70 5.2 USD |
-0.68
|
HK$178.24B 22.79B USD | HK$10.01M 1.28M USD | HK$40.24 5.15 USD | HK$40.94 5.23 USD | HK$178.24B 22.79B USD | 18.58 | HK$2.19 0.28 USD | ||
| Great Wall Motor Company Limited GWLLY | $18.63 — |
-6.85
|
$22.76B — | $611.00 — | $18.63 — | $18.63 — | $22.76B — | 10.34 | $1.80 — | ||
| Geely Automobile GELYF | $2.22 — |
+2.3
|
$22.74B — | $1.00K — | $2.22 — | $2.22 — | $22.74B — | 10.57 | $0.21 — | ||
| Sands China Ltd. SCHYY | $28.05 — |
+0.36
|
$22.70B — | $5.71K — | $28.02 — | $28.14 — | $22.70B — | 24.82 | $1.13 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,580.00 0.23 USD |
+0.56
|
IDR 354.64T 22.66B USD | IDR 60.43M 3.86K USD | IDR 3,580.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 354.64T 22.66B USD | 16.33 | IDR 219.10 0.01 USD | ||
| SMC Corporation SMECF | $357.90 — |
-0.58
|
$22.63B — | $95.00 — | $356.12 — | $380.00 — | $22.63B — | 22.53 | $15.88 — | ||
| Pure Storage PSTG | $68.85 — |
-27.31
|
$22.63B — | $20.59M — | $68.34 — | $79.71 — | $22.63B — | 181.18 | $0.38 — | ||
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
+0.36
|
€20.68B 22.61B USD | €1.58K 1.73K USD | €3.62 3.96 USD | €3.66 4 USD | €20.68B 22.61B USD | 0 | -€0.19 -0.2 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥259.48 36.08 USD |
-0.35
|
CN¥162.47B 22.59B USD | CN¥9.53M 1.32M USD | CN¥258.50 35.94 USD | CN¥267.97 37.26 USD | CN¥162.47B 22.59B USD | 84.79 | CN¥3.06 0.43 USD | ||
| SMC SMCAY | $17.86 — |
-0.39
|
$22.59B — | $3.66K — | $17.75 — | $17.86 — | $22.59B — | 22.60 | $0.79 — | ||
| Tenaris S.A. 0HXB.IL | €17.49 19.12 USD |
+2.09
|
€20.65B 22.58B USD | €61.00 66.68 USD | €0.00 0 USD | €0.00 0 USD | €20.65B 22.58B USD | 5.97 | €2.93 3.2 USD | ||
| AST SpaceMobile ASTS | $61.44 — |
+8
|
$22.57B — | $11.88M — | $56.15 — | $61.86 — | $22.57B — | 0 | -$1.14 — | ||
| SANDS CHINA LTD 1928.HK | HK$21.80 2.79 USD |
-0.37
|
HK$176.44B 22.56B USD | HK$7.11M 908.76K USD | HK$21.60 2.76 USD | HK$21.90 2.8 USD | HK$176.44B 22.56B USD | 24.77 | HK$0.88 0.11 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.79 99.25 USD |
+0.2
|
€20.64B 22.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.64B 22.56B USD | 24.47 | €3.71 4.06 USD | ||
| Pembina Pipeline PBA | $38.80 — |
+0.7
|
$22.54B — | $543.99K — | $38.65 — | $39.01 — | $22.54B — | 19.39 | $2.00 — | ||
| Terumo Corporation TRUMY | $15.22 — |
-0.91
|
$22.54B — | $16.96K — | $15.16 — | $15.25 — | $22.54B — | 26.70 | $0.57 — | ||
| Omnicom OMC | $71.00 — |
-2.03
|
$22.53B — | $6.33M — | $70.29 — | $73.04 — | $22.53B — | 10.47 | $6.78 — | ||
| BPER Banca SpA BPE.MI | €10.49 11.47 USD |
-1.04
|
€20.60B 22.52B USD | €7.84M 8.57M USD | €10.49 11.47 USD | €10.71 11.7 USD | €20.60B 22.52B USD | 9.28 | €1.13 1.24 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.47 4.89 USD |
+0.9
|
€20.56B 22.48B USD | €90.55K 98.99K USD | €4.42 4.83 USD | €4.49 4.9 USD | €20.56B 22.48B USD | 6.98 | €0.64 0.7 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.04 46.04 USD |
+2.66
|
CA$30.29B 22.48B USD | CA$946.77K 702.56K USD | CA$61.75 45.82 USD | CA$62.60 46.45 USD | CA$30.29B 22.48B USD | 25.21 | CA$2.46 1.83 USD | ||
| Techtronic Industries Company Limited TTNDY | $61.09 — |
+3.93
|
$22.48B — | $4.66K — | $60.99 — | $61.27 — | $22.48B — | 18.68 | $3.27 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.16 18.67 USD |
-0.2
|
CA$30.28B 22.47B USD | CA$1.85K 1.37K USD | CA$25.15 18.66 USD | CA$25.17 18.68 USD | CA$30.28B 22.47B USD | 0.19 | CA$128.45 95.32 USD | ||
| Tata Steel Limited TTST.IL | $18.25 — |
-1.08
|
$22.47B — | $32.00 — | $0.00 — | $0.00 — | $22.47B — | 114.06 | $0.16 — | ||
| Wolters Kluwer N.V. WKL.AS | €90.44 98.86 USD |
+1.44
|
€20.55B 22.47B USD | €485.37K 530.58K USD | €88.98 97.27 USD | €90.72 99.17 USD | €20.55B 22.47B USD | 19.00 | €4.76 5.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.63 3.97 USD |
+0.08
|
€20.52B 22.44B USD | €49.56K 54.18K USD | €3.63 3.96 USD | €3.66 4 USD | €20.52B 22.44B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.63 3.97 USD |
+0.03
|
€20.50B 22.41B USD | €9.06M 9.9M USD | €3.62 3.96 USD | €3.66 4 USD | €20.50B 22.41B USD | 0 | -€0.19 -0.2 USD | ||
| Snam S.p.A. SNMRY | $13.36 — |
+1.06
|
$22.41B — | $3.01K — | $13.36 — | $13.36 — | $22.41B — | 14.21 | $0.94 — | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.48 4.89 USD |
+1.06
|
€20.49B 22.4B USD | €6.90M 7.55M USD | €4.43 4.84 USD | €4.50 4.91 USD | €20.49B 22.4B USD | 6.99 | €0.64 0.7 USD | ||
| BCE Inc. BCE.TO | CA$32.35 24.01 USD |
-0.92
|
CA$30.17B 22.39B USD | CA$4.89M 3.63M USD | CA$32.22 23.91 USD | CA$33.13 24.58 USD | CA$30.17B 22.39B USD | 4.85 | CA$6.66 4.94 USD | ||
| Korea Electric Power KEP | $17.43 — |
+0.29
|
$22.38B — | $312.21K — | $17.34 — | $17.68 — | $22.38B — | 3.99 | $4.36 — | ||
| Samsara IOT | $39.01 — |
+2.71
|
$22.38B — | $3.90M — | $37.51 — | $39.25 — | $22.38B — | 0 | -$0.16 — | ||
| Repsol, S.A. 0NQG.IL | €16.43 17.95 USD |
+1.37
|
€20.47B 22.38B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €20.47B 22.38B USD | 7.14 | €2.30 2.51 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,720.30 32.91 USD |
-0.54
|
₹1.85T 22.34B USD | ₹435.12K 5.26K USD | ₹2,707.20 32.75 USD | ₹2,744.00 33.2 USD | ₹1.85T 22.34B USD | 42.68 | ₹63.73 0.77 USD | ||
| CHINA COAL 1898.HK | HK$10.79 1.38 USD |
+0.37
|
HK$174.51B 22.31B USD | HK$11.30M 1.45M USD | HK$10.69 1.37 USD | HK$10.90 1.39 USD | HK$174.51B 22.31B USD | 8.84 | HK$1.22 0.16 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.36 1.02 USD |
+0.96
|
CN¥160.32B 22.29B USD | CN¥78.69M 10.94M USD | CN¥7.24 1.01 USD | CN¥7.44 1.03 USD | CN¥160.32B 22.29B USD | 16.72 | CN¥0.44 0.06 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.31 6.95 USD |
-2.22
|
R$109.96B 22.29B USD | R$3.13M 635.35K USD | R$34.30 6.95 USD | R$35.33 7.16 USD | R$109.96B 22.29B USD | 18.34 | R$1.87 0.38 USD | ||
| CLP Holdings Limited CLPHY | $8.81 — |
-0.34
|
$22.26B — | $660.00 — | $8.81 — | $8.81 — | $22.26B — | 15.18 | $0.58 — | ||
| TECHTRONIC IND 0669.HK | HK$94.90 12.13 USD |
+3.15
|
HK$173.65B 22.2B USD | HK$6.44M 823.39K USD | HK$91.65 11.72 USD | HK$95.60 12.22 USD | HK$173.65B 22.2B USD | 18.60 | HK$5.10 0.65 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.30 126.04 USD |
-0.95
|
€20.27B 22.15B USD | €5.75K 6.28K USD | €115.20 125.93 USD | €118.70 129.76 USD | €20.27B 22.15B USD | 13.16 | €8.76 9.58 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.60 99.04 USD |
-0.33
|
€20.22B 22.11B USD | €202.48K 221.33K USD | €90.22 98.62 USD | €91.30 99.8 USD | €20.22B 22.11B USD | 22.93 | €3.95 4.32 USD | ||
| Labcorp LH | $265.76 — |
-0.06
|
$22.08B — | $589.59K — | $265.22 — | $268.00 — | $22.08B — | 26.08 | $10.19 — | ||
| Hindalco Industries Limited HINDALCO.NS | ₹816.30 9.88 USD |
+1.17
|
₹1.82T 22.07B USD | ₹4.95M 59.87K USD | ₹800.95 9.69 USD | ₹819.60 9.92 USD | ₹1.82T 22.07B USD | 10.21 | ₹79.88 0.97 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.86 2.9 USD |
-0.19
|
CN¥158.66B 22.06B USD | CN¥37.08M 5.16M USD | CN¥20.75 2.89 USD | CN¥21.25 2.95 USD | CN¥158.66B 22.06B USD | 12.34 | CN¥1.69 0.23 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.95 7.78 USD |
-2.83
|
CN¥158.62B 22.06B USD | CN¥19.32M 2.69M USD | CN¥55.82 7.76 USD | CN¥57.57 8 USD | CN¥158.62B 22.06B USD | 52.28 | CN¥1.07 0.15 USD | ||
| Edison EIX | $57.30 — |
+0.28
|
$22.05B — | $2.64M — | $56.73 — | $57.96 — | $22.05B — | 7.50 | $7.63 — | ||
| AIB AIBGY | $20.63 — |
-0.58
|
$22.04B — | $10.95K — | $20.61 — | $20.72 — | $22.04B — | 9.91 | $2.08 — | ||
| CLP HOLDINGS 0002.HK | HK$68.20 8.72 USD |
+0.59
|
HK$172.30B 22.03B USD | HK$3.57M 457.07K USD | HK$67.70 8.66 USD | HK$68.30 8.73 USD | HK$172.30B 22.03B USD | 15.08 | HK$4.52 0.58 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €49.02K 53.59K USD | €2.04 2.23 USD | €2.14 2.34 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.19 30.82 USD |
-0.28
|
€20.11B 21.98B USD | €1.80M 1.97M USD | €27.80 30.39 USD | €28.42 31.07 USD | €20.11B 21.98B USD | 2.75 | €10.24 11.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||