Page de résultat 19 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
0HAZ.IL
GB
|
€118.60 136.9 USD |
-0.82
|
€20.67B 23.86B USD | €2.56K 2.96K USD | €117.20 135.29 USD | €122.45 141.35 USD | €20.67B 23.86B USD | 12.41 | €9.55 11.02 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹885.65 10.71 USD |
-1.84
|
₹1.97T 23.79B USD | ₹2.49M 30.15K USD | ₹882.55 10.68 USD | ₹899.90 10.89 USD | ₹1.97T 23.79B USD | 12.01 | ₹73.71 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥161.13B 23.77B USD | CN¥93.84M 13.85M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥161.13B 23.77B USD | 8.80 | CN¥1.02 0.15 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 392.75 12.33 USD |
+1.81
|
TRY 756.75B 23.77B USD | TRY 6.94M 218.06K USD | TRY 385.50 12.11 USD | TRY 394.25 12.38 USD | TRY 756.75B 23.77B USD | 10.88 | TRY 36.08 1.13 USD | ||
Church & Dwight
CHD
US
|
$100.13 — |
+0.26
|
$23.75B — | $1.66M — | $99.41 — | $100.84 — | $23.75B — | 32.09 | $3.12 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,430 8.81 USD |
-1.07
|
¥4T 23.73B USD | ¥7M 45.93K USD | ¥1,419 8.75 USD | ¥1,438 8.86 USD | ¥4T 23.73B USD | 16.97 | ¥84 0.52 USD | ||
Casey's General Stores
CASY
US
|
$641.74 — |
-0.62
|
$23.72B — | $349.88K — | $639.21 — | $651.97 — | $23.72B — | 30.91 | $20.76 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.47 29.4 USD |
+0.04
|
€20.54B 23.71B USD | €39.71K 45.84K USD | €25.31 29.22 USD | €25.55 29.49 USD | €20.54B 23.71B USD | 16.75 | €1.52 1.75 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$30.58 3.91 USD |
-3.04
|
HK$185.40B 23.71B USD | HK$8.63M 1.1M USD | HK$30.50 3.9 USD | HK$31.62 4.04 USD | HK$185.40B 23.71B USD | 24.86 | HK$1.23 0.16 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.77 2.62 USD |
-0.67
|
CN¥160.41B 23.67B USD | CN¥58.44M 8.62M USD | CN¥17.69 2.61 USD | CN¥17.95 2.65 USD | CN¥160.41B 23.67B USD | 8.38 | CN¥2.12 0.31 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,984 36.9 USD |
+0.83
|
¥4T 23.67B USD | ¥2M 12.15K USD | ¥5,840 36.01 USD | ¥5,996 36.97 USD | ¥4T 23.67B USD | 25.16 | ¥238 1.47 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.32 9.6 USD |
-76.65
|
€20.50B 23.66B USD | €10.61K 12.24K USD | €8.29 9.57 USD | €8.42 9.72 USD | €20.50B 23.66B USD | 7.84 | €1.06 1.22 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,396 20.94 USD |
-0.44
|
¥4T 23.64B USD | ¥2M 12.08K USD | ¥3,367 20.76 USD | ¥3,418 21.08 USD | ¥4T 23.64B USD | 17.02 | ¥200 1.23 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,960.00 0.25 USD |
-0.75
|
IDR 369.60T 23.62B USD | IDR 106.87M 6.83K USD | IDR 3,960.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 369.60T 23.62B USD | 5.93 | IDR 667.32 0.04 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$742.50B 23.59B USD | NT$56.58M 1.8M USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$742.50B 23.59B USD | 18.23 | NT$9.05 0.29 USD | ||
Fox Corporation
FOX
US
|
$55.93 — |
-0.09
|
$23.58B — | $395.39K — | $55.69 — | $56.44 — | $23.58B — | 14.56 | $3.84 — | ||
MACOM
MTSI
US
|
$308.75 — |
+0.78
|
$23.58B — | $2.19M — | $290.20 — | $308.85 — | $23.58B — | 98.32 | $3.14 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,872.60 34.75 USD |
-1.35
|
₹1.95T 23.57B USD | ₹250.85K 3.03K USD | ₹2,866.10 34.68 USD | ₹2,921.60 35.35 USD | ₹1.95T 23.57B USD | 34.90 | ₹82.30 1 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€69.55 80.28 USD |
+0.43
|
€20.41B 23.56B USD | €107.00 123.51 USD | €68.70 79.3 USD | €69.55 80.28 USD | €20.41B 23.56B USD | 15.45 | €4.50 5.19 USD | ||
InterContinental Hotels
IHG
US
|
$160.89 — |
+0.65
|
$23.50B — | $194.60K — | $159.15 — | $161.09 — | $23.50B — | 34.15 | $4.71 — | ||
Astellas Pharma
ALPMF
US
|
$13.10 — |
-14.38
|
$23.49B — | $341.00 — | $15.00 — | $15.00 — | $23.49B — | 8.50 | $1.54 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
0
|
CN¥159.18B 23.49B USD | CN¥18.62M 2.75M USD | CN¥31.01 4.58 USD | CN¥31.42 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
VAT
VACNY
US
|
$78.32 — |
-1.78
|
$23.47B — | $1.89K — | $77.92 — | $78.32 — | $23.47B — | 90.02 | $0.87 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,064.50 85.47 USD |
-1.38
|
₹1.94T 23.46B USD | ₹386.21K 4.67K USD | ₹7,052.50 85.32 USD | ₹7,154.50 86.56 USD | ₹1.94T 23.46B USD | 33.61 | ₹210.15 2.54 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,075.12 — |
-0.35
|
$23.43B — | $64.07K — | $2,053.40 — | $2,092.49 — | $23.43B — | 11.12 | $186.57 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.90 5.66 USD |
-0.14
|
€20.26B 23.38B USD | €958.68K 1.11M USD | €4.89 5.64 USD | €4.94 5.7 USD | €20.26B 23.38B USD | 16.89 | €0.29 0.33 USD | ||
BioNTech SE
22UA.DE
DE
|
€80.10 92.46 USD |
-1.23
|
€20.26B 23.38B USD | €6.08K 7.01K USD | €79.70 92 USD | €80.35 92.75 USD | €20.26B 23.38B USD | 0 | -€6.71 -7.7 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$990.00 31.46 USD |
+2.48
|
NT$735.33B 23.37B USD | NT$3.13M 99.61K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$735.33B 23.37B USD | 14.59 | NT$67.85 2.16 USD | ||
Formula One
FWONK
US
|
$93.02 — |
-0.84
|
$23.32B — | $3.39M — | $92.20 — | $95.09 — | $23.32B — | 113.43 | $0.82 — | ||
Koninklijke Philips
RYLPF
US
|
$23.85 — |
0
|
$23.31B — | $110.00 — | $24.40 — | $24.40 — | $23.31B — | 17.79 | $1.34 — | ||
United Therapeutics
UTHR
US
|
$543.40 — |
-1.22
|
$23.31B — | $504.46K — | $542.23 — | $551.98 — | $23.31B — | 19.46 | $27.92 — | ||
Darden Restaurants
DRI
US
|
$205.60 — |
+3
|
$23.26B — | $1.27M — | $198.41 — | $208.28 — | $23.26B — | 19.96 | $10.30 — | ||
PPG Industries
PPG
US
|
$104.55 — |
+0.81
|
$23.24B — | $1.72M — | $103.58 — | $105.14 — | $23.24B — | 15.02 | $6.96 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.54 6.6 USD |
-3.15
|
R$114.43B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.43B 23.19B USD | 13.84 | R$2.35 0.48 USD | ||
Verisk Analytics
VRSK
US
|
$176.65 — |
-0.47
|
$23.15B — | $902.00K — | $175.43 — | $180.77 — | $23.15B — | 27.13 | $6.51 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,500.00 556.07 USD |
+0.86
|
NT$727.70B 23.12B USD | NT$367.99K 11.69K USD | NT$17,435.00 554 USD | NT$18,465.00 586.73 USD | NT$727.70B 23.12B USD | 137.21 | NT$127.54 4.05 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.98 81.93 USD |
+1.07
|
€20.02B 23.11B USD | €4.50K 5.2K USD | €70.04 80.85 USD | €71.00 81.96 USD | €20.02B 23.11B USD | 24.64 | €2.88 3.32 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€358.30 413.6 USD |
+2.84
|
€19.99B 23.08B USD | €205.00 236.64 USD | €351.50 405.75 USD | €358.40 413.71 USD | €19.99B 23.08B USD | 42.10 | €8.51 9.82 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.87 0.62 USD |
-0.61
|
HK$180.41B 23.07B USD | HK$804.30K 102.84K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$180.41B 23.07B USD | 21.17 | HK$0.23 0.03 USD | ||
Principal Financial
PFG
US
|
$107.64 — |
-0.19
|
$23.05B — | $1.07M — | $106.96 — | $109.39 — | $23.05B — | 15.33 | $7.02 — | ||
SGS SA
0QMI.IL
GB
|
CHF 97.83 122.7 USD |
+0.45
|
CHF 18.37B 23.04B USD | CHF 834.00 1.05K USD | CHF 97.50 122.29 USD | CHF 97.90 122.79 USD | CHF 18.37B 23.04B USD | 31.05 | CHF 3.15 3.95 USD | ||
SGS
SGSOY
US
|
$11.65 — |
+0.6
|
$23.04B — | $3.29K — | $11.65 — | $11.67 — | $23.04B — | 27.09 | $0.43 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,410 8.69 USD |
+1.04
|
¥4T 23.03B USD | ¥8M 51K USD | ¥1,388 8.56 USD | ¥1,423 8.77 USD | ¥4T 23.03B USD | 5.51 | ¥256 1.58 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 36.77M 1.03M USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 817.86B 23.01B USD | 43.70 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 36.64M 1.03M USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 817.86B 23.01B USD | 43.70 | THB 1.31 0.04 USD | ||
Regions Financial
RF
US
|
$27.01 — |
-1.32
|
$23.01B — | $10.10M — | $26.90 — | $27.70 — | $23.01B — | 11.02 | $2.45 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.76 4.61 USD |
-2.53
|
R$113.26B 22.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.26B 22.96B USD | 22.76 | R$1.00 0.2 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.46 38.19 USD |
+1.34
|
CA$30.88B 22.92B USD | CA$1.56M 1.15M USD | CA$50.58 37.53 USD | CA$51.53 38.24 USD | CA$30.88B 22.92B USD | 22.08 | CA$2.33 1.73 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.45 — |
+0.59
|
$22.90B — | $2.70K — | $26.60 — | $27.63 — | $22.90B — | 0 | -$0.10 — | ||
AerCap
AER
US
|
$145.68 — |
-0.36
|
$22.90B — | $939.14K — | $143.99 — | $148.24 — | $22.90B — | 7.13 | $20.41 — | ||
Tapestry
TPR
US
|
$115.23 — |
-1.7
|
$22.87B — | $1.96M — | $114.91 — | $119.03 — | $22.87B — | 15.85 | $7.27 — | ||
NN Group N.V.
NN.AS
NL
|
€76.14 87.89 USD |
+0.03
|
€19.80B 22.86B USD | €52.75K 60.89K USD | €75.68 87.36 USD | €76.26 88.03 USD | €19.80B 22.86B USD | 11.23 | €6.78 7.83 USD | ||
EDP
EDPFY
US
|
$55.17 — |
+1.53
|
$22.85B — | $1.43K — | $54.76 — | $55.17 — | $22.85B — | 16.32 | $3.38 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥154.55B 22.8B USD | CN¥252.48M 37.25M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥154.55B 22.8B USD | 6.08 | CN¥0.58 0.09 USD | ||
HF Sinclair
DINO
US
|
$128.23 — |
+4.33
|
$22.80B — | $2.21M — | $123.71 — | $128.55 — | $22.80B — | 12.21 | $10.50 — | ||
Capgemini SE
CAP.PA
FR
|
€118.60 136.9 USD |
-0.59
|
€19.69B 22.73B USD | €139.49K 161.02K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.69B 22.73B USD | 15.58 | €7.61 8.78 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,950.80 47.8 USD |
-1.51
|
₹1.88T 22.71B USD | ₹391.65K 4.74K USD | ₹3,941.50 47.69 USD | ₹4,011.00 48.53 USD | ₹1.88T 22.71B USD | 54.75 | ₹72.15 0.87 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.61 4.17 USD |
+0.99
|
€19.65B 22.69B USD | €1.24M 1.43M USD | €3.59 4.14 USD | €3.63 4.19 USD | €19.65B 22.69B USD | 20.06 | €0.18 0.21 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.45 — |
-4.16
|
$22.68B — | $9.40M — | $6.43 — | $6.55 — | $22.68B — | 14.65 | $0.44 — | ||
Roku
ROKU
US
|
$152.66 — |
-0.1
|
$22.66B — | $1.04M — | $152.56 — | $153.58 — | $22.66B — | 64.96 | $2.35 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
+3.31
|
A$32.32B 22.58B USD | A$20.49M 14.31M USD | A$2.72 1.9 USD | A$2.82 1.97 USD | A$32.32B 22.58B USD | 46.83 | A$0.06 0.04 USD | ||
Fortum
FOJCY
US
|
$5.03 — |
-0.69
|
$22.57B — | $1.00K — | $5.15 — | $5.15 — | $22.57B — | 23.95 | $0.21 — | ||
Grupo Cibest
CIB
US
|
$95.49 — |
+0.56
|
$22.55B — | $307.76K — | $93.83 — | $95.57 — | $22.55B — | 11.50 | $8.30 — | ||
NRG Energy
NRG
US
|
$107.18 — |
+0.76
|
$22.53B — | $2.97M — | $104.08 — | $107.80 — | $22.53B — | 28.05 | $3.82 — | ||
Intl Flavors & Fragrances
IFF
US
|
$88.20 — |
+3.81
|
$22.52B — | $3.00M — | $86.36 — | $88.88 — | $22.52B — | 87.32 | $1.01 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.57 — |
-1.27
|
$22.52B — | $8.83K — | $13.56 — | $13.70 — | $22.52B — | 23.81 | $0.57 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.00 65.8 USD |
-0.87
|
€19.50B 22.51B USD | €29.00 33.48 USD | €56.45 65.16 USD | €57.35 66.2 USD | €19.50B 22.51B USD | 6.17 | €9.23 10.65 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.50 2.88 USD |
-0.41
|
CN¥152.58B 22.51B USD | CN¥38.98M 5.75M USD | CN¥19.39 2.86 USD | CN¥19.77 2.92 USD | CN¥152.58B 22.51B USD | 8.47 | CN¥2.30 0.34 USD | ||
Genmab
GMAB
US
|
$36.57 — |
-2.14
|
$22.49B — | $3.74M — | $36.34 — | $37.35 — | $22.49B — | 28.79 | $1.27 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.03 34.66 USD |
+0.12
|
€19.45B 22.45B USD | €2.39K 2.75K USD | €29.85 34.46 USD | €30.26 34.93 USD | €19.45B 22.45B USD | 158.05 | €0.19 0.22 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.63 15.74 USD |
-0.67
|
€19.43B 22.43B USD | €33.31K 38.46K USD | €13.62 15.72 USD | €13.77 15.89 USD | €19.43B 22.43B USD | 25.72 | €0.53 0.61 USD | ||
LY
YAHOY
US
|
$6.51 — |
+1.4
|
$22.42B — | $400.00 — | $6.50 — | $6.51 — | $22.42B — | 17.13 | $0.38 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.72 6.6 USD |
+0.78
|
€19.40B 22.4B USD | €10.59K 12.23K USD | €5.67 6.55 USD | €5.72 6.61 USD | €19.40B 22.4B USD | 28.58 | €0.20 0.23 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.72 0.73 USD |
+0.88
|
HK$175.02B 22.38B USD | HK$25.67M 3.28M USD | HK$5.59 0.71 USD | HK$5.72 0.73 USD | HK$175.02B 22.38B USD | 9.86 | HK$0.58 0.07 USD | ||
Omnicom
OMC
US
|
$78.49 — |
+1.84
|
$22.37B — | $2.52M — | $77.69 — | $79.51 — | $22.37B — | 206.55 | $0.38 — | ||
BioNTech
BNTX
US
|
$89.01 — |
-7.13
|
$22.36B — | $1.92M — | $88.86 — | $93.08 — | $22.36B — | 0 | -$7.83 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 513.60 50.13 USD |
+1.59
|
SEK 228.85B 22.34B USD | SEK 10.12K 988.13 USD | SEK 508.20 49.61 USD | SEK 513.80 50.15 USD | SEK 228.85B 22.34B USD | 7.34 | SEK 69.93 6.83 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.26 3.76 USD |
+0.43
|
€19.35B 22.33B USD | €61.99K 71.55K USD | €3.23 3.73 USD | €3.27 3.77 USD | €19.35B 22.33B USD | 12.51 | €0.26 0.3 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€358.30 413.6 USD |
+2.64
|
€19.30B 22.28B USD | €17.56K 20.27K USD | €351.50 405.75 USD | €358.40 413.71 USD | €19.30B 22.28B USD | 20.79 | €17.23 19.89 USD | ||
Ralph Lauren
RL
US
|
$373.75 — |
+0.14
|
$22.27B — | $320.31K — | $371.84 — | $378.94 — | $22.27B — | 23.55 | $15.87 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 367.20 35.22 USD |
+2.18
|
NOK 231.81B 22.24B USD | NOK 16.48K 1.58K USD | NOK 362.70 34.79 USD | NOK 368.95 35.39 USD | NOK 231.81B 22.24B USD | 15.65 | NOK 23.45 2.25 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.15 4.6 USD |
+1.04
|
CN¥150.37B 22.19B USD | CN¥15.87M 2.34M USD | CN¥30.71 4.53 USD | CN¥31.21 4.6 USD | CN¥150.37B 22.19B USD | 11.57 | CN¥2.69 0.4 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.63 16.51 USD |
-0.3
|
A$31.76B 22.19B USD | A$1.58M 1.1M USD | A$23.44 16.37 USD | A$23.75 16.59 USD | A$31.76B 22.19B USD | 29.17 | A$0.81 0.57 USD | ||
Loews
L
US
|
$108.47 — |
+0.64
|
$22.17B — | $652.46K — | $107.35 — | $108.69 — | $22.17B — | 13.29 | $8.16 — | ||
Markel
MKL
US
|
$1,789.27 — |
-0.06
|
$22.17B — | $50.76K — | $1,785.09 — | $1,803.00 — | $22.17B — | 9.86 | $181.44 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 366.40 35.15 USD |
+1.78
|
NOK 231.10B 22.17B USD | NOK 173.69K 16.66K USD | NOK 361.10 34.64 USD | NOK 369.10 35.41 USD | NOK 231.10B 22.17B USD | 16.93 | NOK 21.64 2.08 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.72 6.6 USD |
+0.49
|
€19.20B 22.16B USD | €574.47K 663.12K USD | €5.67 6.55 USD | €5.72 6.6 USD | €19.20B 22.16B USD | 17.33 | €0.33 0.38 USD | ||
NN
NNGRY
US
|
$42.61 — |
+0.54
|
$22.16B — | $7.08K — | $42.36 — | $42.63 — | $22.16B — | 10.84 | $3.93 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 545.60 684.31 USD |
+0.92
|
CHF 17.65B 22.14B USD | CHF 9.34K 11.71K USD | CHF 541.80 679.54 USD | CHF 545.80 684.56 USD | CHF 17.65B 22.14B USD | 29.46 | CHF 18.52 23.23 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.20 29.39 USD |
-1.05
|
CN¥149.93B 22.12B USD | CN¥5.56M 820.74K USD | CN¥198.77 29.33 USD | CN¥201.98 29.8 USD | CN¥149.93B 22.12B USD | 40.98 | CN¥4.86 0.72 USD | ||
Capgemini
CGEMY
US
|
$26.64 — |
+3.62
|
$22.11B — | $19.24K — | $26.50 — | $26.77 — | $22.11B — | 15.05 | $1.77 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.05 3.4 USD |
-0.04
|
CN¥149.73B 22.09B USD | CN¥9.89M 1.46M USD | CN¥22.93 3.38 USD | CN¥23.28 3.43 USD | CN¥149.73B 22.09B USD | 15.46 | CN¥1.49 0.22 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,449.00 359.08 USD |
-0.85
|
DKK 150.59B 22.08B USD | DKK 17.40K 2.55K USD | DKK 2,404.00 352.48 USD | DKK 2,450.00 359.22 USD | DKK 150.59B 22.08B USD | 30.72 | DKK 79.71 11.69 USD | ||
TD SYNNEX
SNX
US
|
$276.04 — |
+1.09
|
$22.02B — | $614.21K — | $268.00 — | $278.38 — | $22.02B — | 16.83 | $16.40 — | ||
Incyte
INCY
US
|
$108.62 — |
-2.46
|
$22.02B — | $2.59M — | $107.78 — | $111.67 — | $22.02B — | 13.83 | $7.85 — | ||
Amundi S.A.
0RDX.IL
GB
|
€88.45 102.1 USD |
-0.65
|
€19.04B 21.98B USD | €170.00 196.24 USD | €88.30 101.93 USD | €89.00 102.74 USD | €19.04B 21.98B USD | 15.79 | €5.60 6.46 USD | ||
LY Corporation
4689.T
JP
|
¥518 3.19 USD |
-0.23
|
¥4T 21.98B USD | ¥23M 141.61K USD | ¥518 3.19 USD | ¥526 3.25 USD | ¥4T 21.98B USD | 17.54 | ¥29 0.18 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,693.30 56.78 USD |
-2.23
|
₹1.81T 21.96B USD | ₹726.87K 8.79K USD | ₹4,679.60 56.62 USD | ₹4,829.20 58.43 USD | ₹1.81T 21.96B USD | 0 | -₹125.30 -1.5 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€78.32 90.41 USD |
+0.69
|
€19.00B 21.93B USD | €5.24K 6.04K USD | €77.76 89.76 USD | €79.26 91.49 USD | €19.00B 21.93B USD | 18.73 | €4.18 4.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
