Page de résultat 19 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verisk Analytics
VRSK
US
|
$180.58 — |
+2.22
|
$23.66B — | $1.26M — | $176.32 — | $181.27 — | $23.66B — | 27.73 | $6.51 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 391.00 12.28 USD |
+1.36
|
TRY 753.38B 23.66B USD | TRY 14.47M 454.56K USD | TRY 385.50 12.11 USD | TRY 396.00 12.44 USD | TRY 753.38B 23.66B USD | 10.81 | TRY 36.17 1.14 USD | ||
Tower Semiconductor
TSEM
US
|
$209.16 — |
-5.87
|
$23.64B — | $2.59M — | $206.26 — | $219.03 — | $23.64B — | 82.67 | $2.53 — | ||
Darden Restaurants
DRI
US
|
$208.52 — |
+1.42
|
$23.59B — | $840.37K — | $204.09 — | $208.85 — | $23.59B — | 20.24 | $10.30 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,873.00 34.76 USD |
-1.34
|
₹1.95T 23.58B USD | ₹328.90K 3.98K USD | ₹2,866.10 34.68 USD | ₹2,921.60 35.35 USD | ₹1.95T 23.58B USD | 34.26 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,082.50 85.69 USD |
-1.12
|
₹1.94T 23.52B USD | ₹460.39K 5.57K USD | ₹7,040.00 85.17 USD | ₹7,154.50 86.56 USD | ₹1.94T 23.52B USD | 34.08 | ₹207.79 2.51 USD | ||
Astellas Pharma
ALPMF
US
|
$13.10 — |
-14.38
|
$23.49B — | $341.00 — | $15.00 — | $15.00 — | $23.49B — | 9.92 | $1.32 — | ||
Fox Corporation
FOX
US
|
$55.68 — |
-0.45
|
$23.48B — | $707.88K — | $54.65 — | $56.35 — | $23.48B — | 14.50 | $3.84 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
InterContinental Hotels
IHG
US
|
$160.36 — |
-0.33
|
$23.42B — | $167.06K — | $159.94 — | $161.00 — | $23.42B — | 34.04 | $4.71 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.91 5.66 USD |
-0.02
|
€20.28B 23.41B USD | €5.53M 6.38M USD | €4.89 5.64 USD | €4.94 5.71 USD | €20.28B 23.41B USD | 16.91 | €0.29 0.33 USD | ||
Entegris
ENTG
US
|
$153.08 — |
-5.01
|
$23.31B — | $2.92M — | $150.89 — | $158.46 — | $23.31B — | 76.54 | $2.00 — | ||
PPG Industries
PPG
US
|
$104.87 — |
+0.31
|
$23.31B — | $1.81M — | $103.37 — | $105.10 — | $23.31B — | 15.06 | $6.96 — | ||
BioNTech SE
22UA.DE
DE
|
€79.80 92.12 USD |
-1.6
|
€20.18B 23.29B USD | €24.25K 28K USD | €79.70 92 USD | €81.25 93.79 USD | €20.18B 23.29B USD | 0 | -€6.28 -7.2 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.92 4.56 USD |
-0.83
|
CN¥157.85B 23.29B USD | CN¥7.32M 1.08M USD | CN¥30.86 4.55 USD | CN¥31.27 4.61 USD | CN¥157.85B 23.29B USD | 14.31 | CN¥2.16 0.32 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€68.73 79.33 USD |
-0.76
|
€20.16B 23.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.16B 23.28B USD | 15.27 | €4.50 5.19 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.24 38.77 USD |
+1.52
|
CA$31.35B 23.26B USD | CA$1.34M 995.69K USD | CA$51.23 38.02 USD | CA$52.27 38.79 USD | CA$31.35B 23.26B USD | 22.13 | CA$2.36 1.75 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,055.34 — |
-0.95
|
$23.21B — | $44.34K — | $2,035.31 — | $2,059.90 — | $23.21B — | 11.01 | $186.57 — | ||
SGS SA
0QMI.IL
GB
|
CHF 98.51 123.55 USD |
+1.14
|
CHF 18.50B 23.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.50B 23.2B USD | 31.27 | CHF 3.15 3.95 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥75.83 11.19 USD |
-2.88
|
CN¥157.21B 23.2B USD | CN¥19.53M 2.88M USD | CN¥75.52 11.14 USD | CN¥77.06 11.37 USD | CN¥157.21B 23.2B USD | 14.47 | CN¥5.24 0.77 USD | ||
United Therapeutics
UTHR
US
|
$540.03 — |
-0.62
|
$23.16B — | $883.18K — | $523.95 — | $546.89 — | $23.16B — | 19.34 | $27.92 — | ||
SGS
SGSOY
US
|
$11.71 — |
+0.52
|
$23.16B — | $2.76K — | $11.63 — | $11.71 — | $23.16B — | 27.23 | $0.43 — | ||
Super Micro Computer
SMCI
US
|
$35.78 — |
-8.42
|
$23.15B — | $33.06M — | $35.63 — | $38.02 — | $23.15B — | 10.97 | $3.26 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.50 1.62 USD |
-0.86
|
THB 821.43B 23.11B USD | THB 45.77M 1.29M USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 821.43B 23.11B USD | 43.89 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.50 1.62 USD |
-0.86
|
THB 821.43B 23.11B USD | THB 45.78M 1.29M USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 821.43B 23.11B USD | 44.23 | THB 1.30 0.04 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.30 27.68 USD |
-4.36
|
CA$31.12B 23.09B USD | CA$2.71M 2.01M USD | CA$37.11 27.54 USD | CA$38.51 28.58 USD | CA$31.12B 23.09B USD | 0 | -CA$0.14 -0.1 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.37 6.56 USD |
-0.52
|
R$113.83B 23.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.83B 23.07B USD | 13.77 | R$2.35 0.48 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$977.00 31.04 USD |
-1.31
|
NT$725.68B 23.06B USD | NT$1.20M 38.1K USD | NT$966.00 30.69 USD | NT$983.00 31.24 USD | NT$725.68B 23.06B USD | 14.39 | NT$67.85 2.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.34 2.85 USD |
-9.97
|
CN¥156.16B 23.04B USD | CN¥100.66M 14.85M USD | CN¥19.33 2.85 USD | CN¥20.18 2.98 USD | CN¥156.16B 23.04B USD | 14.43 | CN¥1.34 0.2 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€357.70 412.91 USD |
+2.67
|
€19.96B 23.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.96B 23.04B USD | 42.03 | €8.51 9.82 USD | ||
Principal Financial
PFG
US
|
$107.26 — |
-0.35
|
$22.96B — | $1.31M — | $106.07 — | $107.29 — | $22.96B — | 15.27 | $7.02 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.35 81.21 USD |
+0.17
|
€19.85B 22.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.85B 22.91B USD | 24.42 | €2.88 3.32 USD | ||
Regions Financial
RF
US
|
$26.89 — |
-0.44
|
$22.91B — | $9.61M — | $26.50 — | $26.91 — | $22.91B — | 10.97 | $2.45 — | ||
Grupo Cibest
CIB
US
|
$96.92 — |
+1.5
|
$22.89B — | $328.08K — | $94.95 — | $97.08 — | $22.89B — | 11.67 | $8.30 — | ||
Intl Flavors & Fragrances
IFF
US
|
$89.60 — |
+1.59
|
$22.88B — | $2.18M — | $87.53 — | $89.70 — | $22.88B — | 88.71 | $1.01 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$76.50 9.78 USD |
-7.89
|
HK$178.72B 22.85B USD | HK$14.35M 1.83M USD | HK$75.70 9.68 USD | HK$79.20 10.13 USD | HK$178.72B 22.85B USD | 166.30 | HK$0.46 0.06 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
0
|
€19.79B 22.85B USD | €803.87K 927.93K USD | €75.68 87.36 USD | €76.28 88.05 USD | €19.79B 22.85B USD | 11.22 | €6.78 7.83 USD | ||
Dollar Tree
DLTR
US
|
$121.76 — |
+4.71
|
$22.85B — | $2.01M — | $116.02 — | $122.05 — | $22.85B — | 14.83 | $8.21 — | ||
Tapestry
TPR
US
|
$115.03 — |
-0.17
|
$22.83B — | $1.36M — | $113.78 — | $116.03 — | $22.83B — | 15.82 | $7.27 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,969.70 48.03 USD |
-1.04
|
₹1.89T 22.82B USD | ₹487.78K 5.9K USD | ₹3,941.50 47.69 USD | ₹4,011.00 48.53 USD | ₹1.89T 22.82B USD | 55.02 | ₹72.15 0.87 USD | ||
Formula One
FWONK
US
|
$90.90 — |
-2.28
|
$22.79B — | $2.26M — | $90.16 — | $93.16 — | $22.79B — | 110.85 | $0.82 — | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.60 1.27 USD |
-4.23
|
CN¥154.31B 22.77B USD | CN¥109.67M 16.18M USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥154.31B 22.77B USD | 8.51 | CN¥1.01 0.15 USD | ||
HF Sinclair
DINO
US
|
$127.69 — |
-0.42
|
$22.70B — | $2.24M — | $126.56 — | $129.35 — | $22.70B — | 12.16 | $10.50 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.97 USD |
+0.53
|
A$32.50B 22.7B USD | A$4.80M 3.35M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.50B 22.7B USD | 47.08 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.16 16.88 USD |
+2.24
|
A$32.47B 22.68B USD | A$2.47M 1.73M USD | A$23.69 16.55 USD | A$24.26 16.95 USD | A$32.47B 22.68B USD | 29.82 | A$0.81 0.57 USD | ||
Genmab
GMAB
US
|
$36.89 — |
+0.88
|
$22.68B — | $2.69M — | $36.12 — | $37.24 — | $22.68B — | 29.04 | $1.27 — | ||
AerCap
AER
US
|
$144.29 — |
-0.95
|
$22.68B — | $983.94K — | $143.15 — | $146.29 — | $22.68B — | 7.06 | $20.41 — | ||
EDP
EDPFY
US
|
$54.71 — |
-0.83
|
$22.66B — | $3.50K — | $54.34 — | $54.94 — | $22.66B — | 16.18 | $3.38 — | ||
VAT
VACNY
US
|
$75.62 — |
-3.45
|
$22.66B — | $979.00 — | $75.32 — | $76.26 — | $22.66B — | 86.91 | $0.87 — | ||
Roku
ROKU
US
|
$152.57 — |
-0.06
|
$22.64B — | $1.82M — | $151.50 — | $152.88 — | $22.64B — | 64.92 | $2.35 — | ||
Incyte
INCY
US
|
$111.57 — |
+2.72
|
$22.61B — | $1.87M — | $108.00 — | $112.06 — | $22.61B — | 14.21 | $7.85 — | ||
Capgemini SE
CAP.PA
FR
|
€118.00 136.21 USD |
-1.09
|
€19.59B 22.61B USD | €682.94K 788.34K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.59B 22.61B USD | 14.99 | €7.87 9.08 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥153.24B 22.61B USD | CN¥129.73M 19.14M USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥153.24B 22.61B USD | 6.03 | CN¥0.58 0.09 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$1.51M 193.59K USD | HK$4.77 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.42 — |
-0.47
|
$22.58B — | $8.80M — | $6.26 — | $6.47 — | $22.58B — | 14.59 | $0.44 — | ||
Fortum
FOJCY
US
|
$5.03 — |
-0.69
|
$22.57B — | $1.00K — | $5.15 — | $5.15 — | $22.57B — | 23.95 | $0.21 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$123.90 15.84 USD |
-12.25
|
HK$176.39B 22.55B USD | HK$17.09M 2.19M USD | HK$123.60 15.8 USD | HK$132.00 16.88 USD | HK$176.39B 22.55B USD | 27.96 | HK$4.43 0.57 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.33 4.53 USD |
-1.89
|
R$111.12B 22.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.12B 22.52B USD | 22.32 | R$1.00 0.2 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.58 4.13 USD |
+0.06
|
€19.47B 22.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.47B 22.48B USD | 19.88 | €0.18 0.21 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 371.00 35.59 USD |
+3.06
|
NOK 234.00B 22.45B USD | NOK 1.32M 126.86K USD | NOK 361.10 34.64 USD | NOK 371.00 35.59 USD | NOK 234.00B 22.45B USD | 16.81 | NOK 22.06 2.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.46 4.64 USD |
+1
|
CN¥151.87B 22.41B USD | CN¥12.92M 1.91M USD | CN¥30.82 4.55 USD | CN¥31.49 4.65 USD | CN¥151.87B 22.41B USD | 11.60 | CN¥2.71 0.4 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.71 6.6 USD |
+0.7
|
€19.39B 22.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.39B 22.38B USD | 28.57 | €0.20 0.23 USD | ||
LY
YAHOY
US
|
$6.50 — |
0
|
$22.38B — | $1.45K — | $6.46 — | $6.50 — | $22.38B — | 17.10 | $0.38 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$156.50 4.97 USD |
-5.15
|
NT$704.25B 22.38B USD | NT$37.23M 1.18M USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$704.25B 22.38B USD | 17.29 | NT$9.05 0.29 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,481.00 363.77 USD |
+0.45
|
DKK 152.56B 22.37B USD | DKK 142.33K 20.87K USD | DKK 2,404.00 352.48 USD | DKK 2,499.00 366.41 USD | DKK 152.56B 22.37B USD | 31.12 | DKK 79.71 11.69 USD | ||
Ralph Lauren
RL
US
|
$375.27 — |
+0.41
|
$22.36B — | $502.43K — | $370.97 — | $377.00 — | $22.36B — | 23.64 | $15.87 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.24 29.69 USD |
+1.02
|
CN¥151.46B 22.35B USD | CN¥4.84M 713.91K USD | CN¥193.66 28.57 USD | CN¥201.79 29.77 USD | CN¥151.46B 22.35B USD | 41.83 | CN¥4.81 0.71 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,368 8.43 USD |
-2.98
|
¥4T 22.35B USD | ¥4M 24.52K USD | ¥1,352 8.33 USD | ¥1,394 8.59 USD | ¥4T 22.35B USD | 5.34 | ¥256 1.58 USD | ||
Omnicom
OMC
US
|
$78.41 — |
-0.1
|
$22.35B — | $2.09M — | $77.48 — | $78.90 — | $22.35B — | 206.34 | $0.38 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 513.20 50.09 USD |
+1.51
|
SEK 228.68B 22.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 228.68B 22.32B USD | 7.33 | SEK 69.93 6.83 USD | ||
Loews
L
US
|
$109.10 — |
+0.58
|
$22.30B — | $699.55K — | $107.64 — | $109.18 — | $22.30B — | 13.37 | $8.16 — | ||
BioNTech
BNTX
US
|
$88.66 — |
-0.39
|
$22.27B — | $1.13M — | $88.57 — | $90.50 — | $22.27B — | 0 | -$7.83 — | ||
Markel
MKL
US
|
$1,797.10 — |
+0.44
|
$22.27B — | $47.28K — | $1,772.32 — | $1,797.73 — | $22.27B — | 9.90 | $181.44 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 367.65 35.27 USD |
+2.31
|
NOK 232.10B 22.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 232.10B 22.26B USD | 15.67 | NOK 23.45 2.25 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.78 34.37 USD |
-0.73
|
€19.28B 22.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.28B 22.26B USD | 156.71 | €0.19 0.22 USD | ||
MACOM
MTSI
US
|
$291.33 — |
-5.64
|
$22.25B — | $1.77M — | $288.09 — | $303.50 — | $22.25B — | 92.78 | $3.14 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.33 65.02 USD |
-2.04
|
€19.27B 22.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.27B 22.25B USD | 6.10 | €9.23 10.65 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€357.30 412.44 USD |
+2.35
|
€19.25B 22.22B USD | €142.44K 164.42K USD | €351.50 405.75 USD | €362.00 417.87 USD | €19.25B 22.22B USD | 20.83 | €17.15 19.8 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.19 2.83 USD |
-1.59
|
CN¥150.16B 22.16B USD | CN¥16.17M 2.39M USD | CN¥19.12 2.82 USD | CN¥19.42 2.87 USD | CN¥150.16B 22.16B USD | 8.34 | CN¥2.30 0.34 USD | ||
LY Corporation
4689.T
JP
|
¥522 3.22 USD |
+0.77
|
¥4T 22.15B USD | ¥7M 44.68K USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥4T 22.15B USD | 17.72 | ¥29 0.18 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.46 15.54 USD |
-1.95
|
€19.18B 22.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.18B 22.14B USD | 25.39 | €0.53 0.61 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.09 3.41 USD |
+0.17
|
CN¥149.99B 22.13B USD | CN¥5.04M 744.06K USD | CN¥22.73 3.35 USD | CN¥23.12 3.41 USD | CN¥149.99B 22.13B USD | 15.49 | CN¥1.49 0.22 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.23 3.72 USD |
-0.49
|
€19.17B 22.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.17B 22.13B USD | 12.40 | €0.26 0.3 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.71 6.59 USD |
+0.28
|
€19.16B 22.12B USD | €6.70M 7.74M USD | €5.67 6.55 USD | €5.76 6.65 USD | €19.16B 22.12B USD | 17.29 | €0.33 0.38 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,718.50 57.09 USD |
-1.71
|
₹1.82T 22.07B USD | ₹924.64K 11.19K USD | ₹4,679.60 56.62 USD | ₹4,829.20 58.43 USD | ₹1.82T 22.07B USD | 0 | -₹125.30 -1.5 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.90 80.69 USD |
+1.53
|
€19.11B 22.06B USD | €202.11K 233.3K USD | €68.55 79.13 USD | €69.70 80.46 USD | €19.11B 22.06B USD | 17.04 | €4.10 4.73 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.29 — |
-2.06
|
$22.04B — | $39.60K — | $12.90 — | $13.29 — | $22.04B — | 23.31 | $0.57 — | ||
NN
NNGRY
US
|
$42.37 — |
-0.52
|
$22.04B — | $8.34K — | $42.12 — | $42.37 — | $22.04B — | 10.72 | $3.95 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€78.67 90.81 USD |
+1.14
|
€19.09B 22.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.09B 22.03B USD | 18.82 | €4.18 4.83 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 542.40 680.3 USD |
+0.33
|
CHF 17.55B 22.01B USD | CHF 59.16K 74.19K USD | CHF 540.40 677.79 USD | CHF 546.20 685.06 USD | CHF 17.55B 22.01B USD | 28.75 | CHF 18.86 23.65 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.63 0.72 USD |
-1.66
|
HK$172.11B 22.01B USD | HK$3.62M 463.12K USD | HK$5.61 0.72 USD | HK$5.74 0.73 USD | HK$172.11B 22.01B USD | 9.53 | HK$0.59 0.08 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.40 102.04 USD |
-0.7
|
€19.03B 21.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.97B USD | 15.78 | €5.60 6.46 USD | ||
Guardant Health
GH
US
|
$162.99 — |
+0.56
|
$21.87B — | $1.28M — | $159.00 — | $166.16 — | $21.87B — | 0 | -$3.50 — | ||
Tenet Healthcare
THC
US
|
$271.60 — |
+1.76
|
$21.87B — | $717.28K — | $267.71 — | $274.08 — | $21.87B — | 10.49 | $25.88 — | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.45 1.57 USD |
+1.12
|
NT$688.19B 21.87B USD | NT$11.24M 357.19K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$688.19B 21.87B USD | 26.58 | NT$1.86 0.06 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.80 8.67 USD |
+0.44
|
HK$170.83B 21.84B USD | HK$470.50K 60.16K USD | HK$66.90 8.55 USD | HK$67.80 8.67 USD | HK$170.83B 21.84B USD | 6.85 | HK$9.89 1.26 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹127.80 1.55 USD |
+1.32
|
₹1.80T 21.83B USD | ₹6.96M 84.25K USD | ₹124.92 1.51 USD | ₹127.80 1.55 USD | ₹1.80T 21.83B USD | 5.16 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.80 1.55 USD |
+1.31
|
₹1.80T 21.83B USD | ₹638.24K 7.72K USD | ₹124.95 1.51 USD | ₹127.80 1.55 USD | ₹1.80T 21.83B USD | 5.22 | ₹24.44 0.3 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$232.16 — |
+1.36
|
$21.80B — | $1.28M — | $226.50 — | $232.70 — | $21.80B — | 33.02 | $7.03 — | ||
Central Japan Railway
CJPRY
US
|
$11.48 — |
-0.43
|
$21.80B — | $3.83K — | $11.45 — | $11.48 — | $21.80B — | 6.27 | $1.83 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
