Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Capitalisation boursière totale
$171.4B
Volume total
BTC 56.97%     ETH 11.83%
Prépondérance

Page de résultat 19 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ON Semiconductor  ON $57.15
+11.01
$23.37B $13.55M $51.49 $57.52 $23.37B 78.28 $0.73
Nomura Research Institute  NRILY $40.41
-0.86
$23.37B $3.84K $40.28 $40.41 $23.37B 35.44 $1.14
Vonovia SE  VNA.DE €25.42 27.79 USD
-1.05
€21.37B 23.36B USD €1.79M 1.95M USD €25.35 27.71 USD €25.84 28.25 USD €21.37B 23.36B USD 7.86 €3.23 3.53 USD
Halliburton Company  HAL $27.40
+2.47
$23.36B $8.31M $26.91 $27.42 $23.36B 18.14 $1.51
Pembina Pipeline Corporation  PPL.TO CA$54.16 40.19 USD
+0.59
CA$31.46B 23.35B USD CA$2.83M 2.1M USD CA$53.84 39.95 USD CA$54.42 40.38 USD CA$31.46B 23.35B USD 19.34 CA$2.80 2.08 USD
VeriSign  VRSN $249.94
-1.47
$23.35B $611.44K $248.84 $255.92 $23.35B 29.16 $8.57
Huatai Securities Co., Ltd.  6886.HK HK$17.66 2.26 USD
-3.44
HK$182.05B 23.28B USD HK$9.45M 1.21M USD HK$17.49 2.24 USD HK$18.44 2.36 USD HK$182.05B 23.28B USD 9.75 HK$1.81 0.23 USD
Shandong Gold Mining Co., Ltd.  600547.SS CN¥36.31 5.05 USD
-0.95
CN¥167.39B 23.27B USD CN¥20.71M 2.88M USD CN¥36.22 5.04 USD CN¥36.83 5.12 USD CN¥167.39B 23.27B USD 37.05 CN¥0.98 0.14 USD
BioNTech SE  BNTX $96.73
+0.65
$23.26B $3.48M $96.21 $98.20 $23.26B 0 -$2.78
TPG  TPG $60.65
+4.01
$23.25B $1.04M $58.39 $60.76 $23.25B 606.50 $0.10
VERBUND AG  0NR1.IL €64.10 70.07 USD
+0.91
€21.26B 23.24B USD €26.00 28.42 USD €0.00 0 USD €0.00 0 USD €21.26B 23.24B USD 10.17 €6.30 6.89 USD
Cellnex Telecom, S.A.  0R9C.IL €25.15 27.49 USD
+0.58
€21.26B 23.24B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €21.26B 23.24B USD 0 -€0.44 -0.4 USD
Ajinomoto Co., Inc.  2802.T ¥3,549 23.96 USD
+1.02
¥3T 23.23B USD ¥383K 2.58K USD ¥3,514 23.72 USD ¥3,549 23.96 USD ¥3T 23.23B USD 94.31 ¥38 0.25 USD
Weichai Power  WEICF $2.50
-7.06
$23.23B $97.00 $2.50 $2.50 $23.23B 13.15 $0.19
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,376 49.88 USD
+0.71
¥3T 23.2B USD ¥149K 10.11K USD ¥7,383 49.84 USD ¥7,416 50.06 USD ¥3T 23.2B USD 17.27 ¥428 2.89 USD
Tapestry  TPR $111.92
+2.43
$23.17B $2.27M $109.92 $113.10 $23.17B 85.43 $1.31
Formula One  FWONA $85.09
-0.99
$23.13B $167.85K $84.93 $86.54 $23.13B 0 -$0.57
Great Wall Motor Company Limited  2333.HK HK$14.49 1.85 USD
-2.03
HK$180.88B 23.13B USD HK$16.15M 2.06M USD HK$14.39 1.84 USD HK$14.79 1.89 USD HK$180.88B 23.13B USD 10.34 HK$1.40 0.18 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC €81.45 89.04 USD
+1.5
€21.16B 23.13B USD €618.01K 675.57K USD €80.10 87.56 USD €82.05 89.69 USD €21.16B 23.13B USD 25.06 €3.25 3.55 USD
Vestas Wind Systems A/S  VWS.CO DKK 158.50 23.24 USD
-0.53
DKK 157.70B 23.12B USD DKK 2.15M 315.28K USD DKK 157.95 23.16 USD DKK 161.40 23.66 USD DKK 157.70B 23.12B USD 22.80 DKK 6.95 1.02 USD
Royalty Pharma  RPRX $39.60
+0.18
$23.09B $3.06M $39.33 $40.06 $23.09B 22.62 $1.75
Epiroc AB (publ)  EPI-B.ST SEK 181.10 17.68 USD
+1.34
SEK 236.48B 23.08B USD SEK 193.32K 18.87K USD SEK 178.70 17.44 USD SEK 181.20 17.69 USD SEK 236.48B 23.08B USD 25.39 SEK 7.13 0.7 USD
T. Rowe Price  TROW $105.05
+2.52
$23.08B $1.95M $102.63 $105.14 $23.08B 11.45 $9.17
Formula One Group  FWONK $92.29
-1.16
$23.08B $1.30M $92.21 $94.51 $23.08B 0 -$0.56
Geberit AG  GEBN.SW CHF 615.20 699.97 USD
-0.19
CHF 20.28B 23.07B USD CHF 54.49K 61.99K USD CHF 615.20 699.97 USD CHF 625.00 711.12 USD CHF 20.28B 23.07B USD 34.77 CHF 17.69 20.13 USD
Elbit Systems  ESLT $480.33
+3.15
$23.07B $65.88K $470.18 $480.41 $23.07B 48.66 $9.87
Weichai Power Co., Ltd.  2338.HK HK$19.23 2.46 USD
-0.98
HK$180.41B 23.07B USD HK$7.20M 920.57K USD HK$19.10 2.44 USD HK$19.44 2.49 USD HK$180.41B 23.07B USD 12.73 HK$1.51 0.19 USD
STMicroelectronics N.V.  0INB.IL €21.23 23.2 USD
+4.55
€21.06B 23.02B USD €65.00 71.05 USD €0.00 0 USD €0.00 0 USD €21.06B 23.02B USD 4.83 €4.39 4.8 USD
Astellas Pharma Inc.  ALPMY $12.80
+0.63
$23.00B $8.83K $12.78 $12.82 $23.00B 28.44 $0.45
Affirm  AFRM $69.64
+3.91
$22.99B $4.99M $66.61 $70.68 $22.99B 100.92 $0.69
Jabil  JBL $214.05
+0.94
$22.97B $1.36M $209.40 $215.36 $22.97B 36.15 $5.92
Ajinomoto  AJINY $22.56
+0.22
$22.96B $1.83K $22.47 $22.57 $22.96B 94.00 $0.24
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR SAR 245.80 65.57 USD
+1.07
SAR 86.03B 22.95B USD SAR 61.71K 16.46K USD SAR 242.00 64.56 USD SAR 245.80 65.57 USD SAR 86.03B 22.95B USD 36.36 SAR 6.76 1.8 USD
Publicis Groupe S.A.  PUB.PA €83.70 91.5 USD
+0.26
€20.99B 22.95B USD €312.82K 341.96K USD €83.04 90.77 USD €84.28 92.13 USD €20.99B 22.95B USD 12.40 €6.75 7.38 USD
WSP Global  WSPOF $175.22
-0.38
$22.95B $200.00 $175.22 $175.22 $22.95B 36.81 $4.76
Kuehne + Nagel International AG  0QMW.IL CHF 161.23 183.44 USD
-0.15
CHF 20.17B 22.94B USD CHF 643.00 731.6 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 20.17B 22.94B USD 9.83 CHF 16.40 18.66 USD
STMicroelectronics  STM $25.81
+7.14
$22.94B $15.02M $24.27 $25.82 $22.94B 44.50 $0.58
Publicis Groupe S.A.  0FQI.IL €83.74 91.54 USD
+0.49
€20.98B 22.93B USD €1.80K 1.97K USD €0.00 0 USD €0.00 0 USD €20.98B 22.93B USD 16.26 €5.15 5.63 USD
Dassault Aviation société anonyme  AM.PA €269.20 294.27 USD
-0.22
€20.97B 22.92B USD €54.47K 59.54K USD €268.60 293.62 USD €271.80 297.11 USD €20.97B 22.92B USD 26.89 €10.01 10.94 USD
Pernod Ricard SA  PRNDY $18.08
+0.95
$22.92B $125.64K $18.01 $18.24 $22.92B 12.05 $1.50
Vestas Wind Systems A/S  VWSB.DE €21.05 23.01 USD
-1.77
€20.95B 22.9B USD €38.42K 42K USD €21.05 23.01 USD €21.59 23.6 USD €20.95B 22.9B USD 22.63 €0.93 1.02 USD
Sartorius Stedim Biotech S.A.  DIM.PA €215.20 235.24 USD
+3.76
€20.94B 22.89B USD €112.64K 123.13K USD €207.50 226.83 USD €215.00 235.02 USD €20.94B 22.89B USD 79.11 €2.72 2.97 USD
NetApp  NTAP $114.66
-1.01
$22.89B $1.68M $113.73 $116.34 $22.89B 19.94 $5.75
BOE Technology Group Company Limited  200725.SZ HK$2.88 0.37 USD
+2.13
HK$178.92B 22.88B USD HK$2.42M 309.42K USD HK$2.81 0.36 USD HK$2.93 0.37 USD HK$178.92B 22.88B USD 15.15 HK$0.19 0.02 USD
PPG Industries  PPG $101.34
+1.09
$22.87B $1.72M $100.04 $101.70 $22.87B 18.12 $5.59
Galaxy Entertainment  GXYEF $5.22
+4.4
$22.86B $30.00K $5.22 $5.22 $22.86B 18.64 $0.28
Galaxy Entertainment Group Limited  GXYYY $26.10
-0.38
$22.86B $13.17K $26.10 $26.16 $22.86B 18.51 $1.41
Renesas Electronics Corporation  RNECY $6.26
+5.21
$22.85B $202.87K $6.07 $6.26 $22.85B 0 -$0.17
BT  BTGOF $2.32
-1.28
$22.84B $835.00 $2.32 $2.32 $22.84B 17.84 $0.13
Nomura  NMR $7.75
+0.91
$22.84B $501.25K $7.64 $7.75 $22.84B 9.93 $0.78
Hubbell Incorporated  HUBB $429.34
+0.44
$22.82B $249.91K $422.10 $431.26 $22.82B 26.85 $15.99
GALAXY ENT  0027.HK HK$40.70 5.2 USD
-0.68
HK$178.24B 22.79B USD HK$10.01M 1.28M USD HK$40.24 5.15 USD HK$40.94 5.23 USD HK$178.24B 22.79B USD 18.58 HK$2.19 0.28 USD
Great Wall Motor Company Limited  GWLLY $18.63
-6.85
$22.76B $611.00 $18.63 $18.63 $22.76B 10.34 $1.80
Geely Automobile  GELYF $2.22
+2.3
$22.74B $1.00K $2.22 $2.22 $22.74B 10.57 $0.21
Sands China Ltd.  SCHYY $28.05
+0.36
$22.70B $5.71K $28.02 $28.14 $22.70B 24.82 $1.13
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK IDR 3,580.00 0.23 USD
+0.56
IDR 354.64T 22.66B USD IDR 60.43M 3.86K USD IDR 3,580.00 0.23 USD IDR 3,650.00 0.23 USD IDR 354.64T 22.66B USD 16.33 IDR 219.10 0.01 USD
SMC Corporation  SMECF $357.90
-0.58
$22.63B $95.00 $356.12 $380.00 $22.63B 22.53 $15.88
Pure Storage  PSTG $68.85
-27.31
$22.63B $20.59M $68.34 $79.71 $22.63B 181.18 $0.38
Telefónica, S.A.  TNE5.F €3.66 4 USD
+0.36
€20.68B 22.61B USD €1.58K 1.73K USD €3.62 3.96 USD €3.66 4 USD €20.68B 22.61B USD 0 -€0.19 -0.2 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS CN¥259.48 36.08 USD
-0.35
CN¥162.47B 22.59B USD CN¥9.53M 1.32M USD CN¥258.50 35.94 USD CN¥267.97 37.26 USD CN¥162.47B 22.59B USD 84.79 CN¥3.06 0.43 USD
SMC  SMCAY $17.86
-0.39
$22.59B $3.66K $17.75 $17.86 $22.59B 22.60 $0.79
Tenaris S.A.  0HXB.IL €17.49 19.12 USD
+2.09
€20.65B 22.58B USD €61.00 66.68 USD €0.00 0 USD €0.00 0 USD €20.65B 22.58B USD 5.97 €2.93 3.2 USD
AST SpaceMobile  ASTS $61.44
+8
$22.57B $11.88M $56.15 $61.86 $22.57B 0 -$1.14
SANDS CHINA LTD  1928.HK HK$21.80 2.79 USD
-0.37
HK$176.44B 22.56B USD HK$7.11M 908.76K USD HK$21.60 2.76 USD HK$21.90 2.8 USD HK$176.44B 22.56B USD 24.77 HK$0.88 0.11 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL €90.79 99.25 USD
+0.2
€20.64B 22.56B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.64B 22.56B USD 24.47 €3.71 4.06 USD
Pembina Pipeline  PBA $38.80
+0.7
$22.54B $543.99K $38.65 $39.01 $22.54B 19.39 $2.00
Terumo Corporation  TRUMY $15.22
-0.91
$22.54B $16.96K $15.16 $15.25 $22.54B 26.70 $0.57
Omnicom  OMC $71.00
-2.03
$22.53B $6.33M $70.29 $73.04 $22.53B 10.47 $6.78
BPER Banca SpA  BPE.MI €10.49 11.47 USD
-1.04
€20.60B 22.52B USD €7.84M 8.57M USD €10.49 11.47 USD €10.71 11.7 USD €20.60B 22.52B USD 9.28 €1.13 1.24 USD
International Consolidated Airlines Group S.A.  INR.DE €4.47 4.89 USD
+0.9
€20.56B 22.48B USD €90.55K 98.99K USD €4.42 4.83 USD €4.49 4.9 USD €20.56B 22.48B USD 6.98 €0.64 0.7 USD
Teck Resources Limited  TECK-B.TO CA$62.04 46.04 USD
+2.66
CA$30.29B 22.48B USD CA$946.77K 702.56K USD CA$61.75 45.82 USD CA$62.60 46.45 USD CA$30.29B 22.48B USD 25.21 CA$2.46 1.83 USD
Techtronic Industries Company Limited  TTNDY $61.09
+3.93
$22.48B $4.66K $60.99 $61.27 $22.48B 18.68 $3.27
Fairfax Financial Holdings Limited  FFH-PI.TO CA$25.16 18.67 USD
-0.2
CA$30.28B 22.47B USD CA$1.85K 1.37K USD CA$25.15 18.66 USD CA$25.17 18.68 USD CA$30.28B 22.47B USD 0.19 CA$128.45 95.32 USD
Tata Steel Limited  TTST.IL $18.25
-1.08
$22.47B $32.00 $0.00 $0.00 $22.47B 114.06 $0.16
Wolters Kluwer N.V.  WKL.AS €90.44 98.86 USD
+1.44
€20.55B 22.47B USD €485.37K 530.58K USD €88.98 97.27 USD €90.72 99.17 USD €20.55B 22.47B USD 19.00 €4.76 5.2 USD
Telefónica, S.A.  TNE5.DE €3.63 3.97 USD
+0.08
€20.52B 22.44B USD €49.56K 54.18K USD €3.63 3.96 USD €3.66 4 USD €20.52B 22.44B USD 0 -€0.19 -0.2 USD
Telefónica, S.A.  TEF.MC €3.63 3.97 USD
+0.03
€20.50B 22.41B USD €9.06M 9.9M USD €3.62 3.96 USD €3.66 4 USD €20.50B 22.41B USD 0 -€0.19 -0.2 USD
Snam S.p.A.  SNMRY $13.36
+1.06
$22.41B $3.01K $13.36 $13.36 $22.41B 14.21 $0.94
International Consolidated Airlines Group S.A.  IAG.MC €4.48 4.89 USD
+1.06
€20.49B 22.4B USD €6.90M 7.55M USD €4.43 4.84 USD €4.50 4.91 USD €20.49B 22.4B USD 6.99 €0.64 0.7 USD
BCE Inc.  BCE.TO CA$32.35 24.01 USD
-0.92
CA$30.17B 22.39B USD CA$4.89M 3.63M USD CA$32.22 23.91 USD CA$33.13 24.58 USD CA$30.17B 22.39B USD 4.85 CA$6.66 4.94 USD
Korea Electric Power  KEP $17.43
+0.29
$22.38B $312.21K $17.34 $17.68 $22.38B 3.99 $4.36
Samsara  IOT $39.01
+2.71
$22.38B $3.90M $37.51 $39.25 $22.38B 0 -$0.16
Repsol, S.A.  0NQG.IL €16.43 17.95 USD
+1.37
€20.47B 22.38B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €20.47B 22.38B USD 7.14 €2.30 2.51 USD
Grasim Industries Limited  GRASIM.NS ₹2,720.30 32.91 USD
-0.54
₹1.85T 22.34B USD ₹435.12K 5.26K USD ₹2,707.20 32.75 USD ₹2,744.00 33.2 USD ₹1.85T 22.34B USD 42.68 ₹63.73 0.77 USD
CHINA COAL  1898.HK HK$10.79 1.38 USD
+0.37
HK$174.51B 22.31B USD HK$11.30M 1.45M USD HK$10.69 1.37 USD HK$10.90 1.39 USD HK$174.51B 22.31B USD 8.84 HK$1.22 0.16 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS CN¥7.36 1.02 USD
+0.96
CN¥160.32B 22.29B USD CN¥78.69M 10.94M USD CN¥7.24 1.01 USD CN¥7.44 1.03 USD CN¥160.32B 22.29B USD 16.72 CN¥0.44 0.06 USD
Telefônica Brasil S.A.  VIVT3.SA R$34.31 6.95 USD
-2.22
R$109.96B 22.29B USD R$3.13M 635.35K USD R$34.30 6.95 USD R$35.33 7.16 USD R$109.96B 22.29B USD 18.34 R$1.87 0.38 USD
CLP Holdings Limited  CLPHY $8.81
-0.34
$22.26B $660.00 $8.81 $8.81 $22.26B 15.18 $0.58
TECHTRONIC IND  0669.HK HK$94.90 12.13 USD
+3.15
HK$173.65B 22.2B USD HK$6.44M 823.39K USD HK$91.65 11.72 USD HK$95.60 12.22 USD HK$173.65B 22.2B USD 18.60 HK$5.10 0.65 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.DE €115.30 126.04 USD
-0.95
€20.27B 22.15B USD €5.75K 6.28K USD €115.20 125.93 USD €118.70 129.76 USD €20.27B 22.15B USD 13.16 €8.76 9.58 USD
Beiersdorf Aktiengesellschaft  BEI.DE €90.60 99.04 USD
-0.33
€20.22B 22.11B USD €202.48K 221.33K USD €90.22 98.62 USD €91.30 99.8 USD €20.22B 22.11B USD 22.93 €3.95 4.32 USD
Labcorp  LH $265.76
-0.06
$22.08B $589.59K $265.22 $268.00 $22.08B 26.08 $10.19
Hindalco Industries Limited  HINDALCO.NS ₹816.30 9.88 USD
+1.17
₹1.82T 22.07B USD ₹4.95M 59.87K USD ₹800.95 9.69 USD ₹819.60 9.92 USD ₹1.82T 22.07B USD 10.21 ₹79.88 0.97 USD
GF Securities Co., Ltd.  000776.SZ CN¥20.86 2.9 USD
-0.19
CN¥158.66B 22.06B USD CN¥37.08M 5.16M USD CN¥20.75 2.89 USD CN¥21.25 2.95 USD CN¥158.66B 22.06B USD 12.34 CN¥1.69 0.23 USD
AVIC Shenyang Aircraft Company Limited  600760.SS CN¥55.95 7.78 USD
-2.83
CN¥158.62B 22.06B USD CN¥19.32M 2.69M USD CN¥55.82 7.76 USD CN¥57.57 8 USD CN¥158.62B 22.06B USD 52.28 CN¥1.07 0.15 USD
Edison  EIX $57.30
+0.28
$22.05B $2.64M $56.73 $57.96 $22.05B 7.50 $7.63
AIB  AIBGY $20.63
-0.58
$22.04B $10.95K $20.61 $20.72 $22.04B 9.91 $2.08
CLP HOLDINGS  0002.HK HK$68.20 8.72 USD
+0.59
HK$172.30B 22.03B USD HK$3.57M 457.07K USD HK$67.70 8.66 USD HK$68.30 8.73 USD HK$172.30B 22.03B USD 15.08 HK$4.52 0.58 USD
BT Group plc  BTQ.F €2.04 2.23 USD
0
€20.12B 21.99B USD €49.02K 53.59K USD €2.04 2.23 USD €2.14 2.34 USD €20.12B 21.99B USD 18.54 €0.11 0.12 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  ML.PA €28.19 30.82 USD
-0.28
€20.11B 21.98B USD €1.80M 1.97M USD €27.80 30.39 USD €28.42 31.07 USD €20.11B 21.98B USD 2.75 €10.24 11.19 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀