Page de résultat 19 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.48 29.41 USD |
-0.89
|
€20.55B 23.72B USD | €213.84K 246.85K USD | €25.25 29.15 USD | €25.68 29.64 USD | €20.55B 23.72B USD | 16.76 | €1.52 1.75 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,885.90 34.91 USD |
+0.45
|
₹1.96T 23.68B USD | ₹327.87K 3.97K USD | ₹2,865.00 34.66 USD | ₹2,908.30 35.19 USD | ₹1.96T 23.68B USD | 34.41 | ₹83.85 1.01 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€117.65 135.81 USD |
-0.42
|
€20.50B 23.66B USD | €18.85K 21.76K USD | €117.25 135.35 USD | €121.85 140.66 USD | €20.50B 23.66B USD | 12.31 | €9.55 11.02 USD | ||
Verisk Analytics
VRSK
US
|
$180.58 — |
+2.22
|
$23.66B — | $1.26M — | $176.32 — | $181.27 — | $23.66B — | 27.15 | $6.65 — | ||
Tower Semiconductor
TSEM
US
|
$209.16 — |
-5.87
|
$23.64B — | $2.59M — | $206.26 — | $219.03 — | $23.64B — | 87.88 | $2.38 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€72.48 83.66 USD |
+3.03
|
€20.45B 23.6B USD | €54.28K 62.66K USD | €71.44 82.47 USD | €73.18 84.47 USD | €20.45B 23.6B USD | 25.16 | €2.88 3.32 USD | ||
Darden Restaurants
DRI
US
|
$208.52 — |
+1.42
|
$23.59B — | $840.37K — | $204.09 — | $208.85 — | $23.59B — | 20.24 | $10.30 — | ||
Fox Corporation
FOX
US
|
$55.68 — |
-0.45
|
$23.48B — | $707.88K — | $54.65 — | $56.35 — | $23.48B — | 14.57 | $3.82 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
InterContinental Hotels
IHG
US
|
$160.36 — |
-0.33
|
$23.42B — | $167.06K — | $159.94 — | $161.00 — | $23.42B — | 34.04 | $4.71 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.34M 769.41K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.35M 769.47K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.22 9.49 USD |
-76.91
|
€20.26B 23.39B USD | €6.32K 7.3K USD | €8.22 9.49 USD | €8.35 9.63 USD | €20.26B 23.39B USD | 7.75 | €1.06 1.22 USD | ||
Entegris
ENTG
US
|
$153.08 — |
-5.01
|
$23.31B — | $2.92M — | $150.89 — | $158.46 — | $23.31B — | 80.56 | $1.90 — | ||
PPG Industries
PPG
US
|
$104.87 — |
+0.31
|
$23.31B — | $1.81M — | $103.37 — | $105.10 — | $23.31B — | 15.06 | $6.96 — | ||
Astellas Pharma
ALPMF
US
|
$13.00 — |
-0.76
|
$23.31B — | $341.00 — | $15.00 — | $15.00 — | $23.31B — | 9.92 | $1.31 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.92 4.56 USD |
-0.83
|
CN¥157.85B 23.29B USD | CN¥19.42M 2.86M USD | CN¥30.55 4.51 USD | CN¥31.27 4.61 USD | CN¥157.85B 23.29B USD | 14.31 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.10 11.23 USD |
-2.54
|
CN¥157.77B 23.28B USD | CN¥39.62M 5.85M USD | CN¥75.12 11.08 USD | CN¥77.06 11.37 USD | CN¥157.77B 23.28B USD | 14.19 | CN¥5.36 0.79 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 384.50 12.08 USD |
-1.66
|
TRY 740.85B 23.27B USD | TRY 8.55M 268.64K USD | TRY 381.00 11.97 USD | TRY 390.00 12.25 USD | TRY 740.85B 23.27B USD | 10.63 | TRY 36.17 1.14 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.24 38.77 USD |
+1.52
|
CA$31.35B 23.26B USD | CA$1.34M 995.69K USD | CA$51.23 38.02 USD | CA$52.27 38.79 USD | CA$31.35B 23.26B USD | 21.76 | CA$2.40 1.78 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.75 123.86 USD |
+0.25
|
CHF 18.55B 23.26B USD | CHF 675.00 846.61 USD | CHF 98.32 123.32 USD | CHF 99.05 124.23 USD | CHF 18.55B 23.26B USD | 31.34 | CHF 3.15 3.95 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.87 5.63 USD |
-0.65
|
€20.15B 23.26B USD | €2.41M 2.78M USD | €4.87 5.62 USD | €4.94 5.7 USD | €20.15B 23.26B USD | 16.80 | €0.29 0.33 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,055.34 — |
-0.95
|
$23.21B — | $44.34K — | $2,035.31 — | $2,059.90 — | $23.21B — | 11.01 | $186.57 — | ||
United Therapeutics
UTHR
US
|
$540.03 — |
-0.62
|
$23.16B — | $883.18K — | $523.95 — | $546.89 — | $23.16B — | 19.34 | $27.92 — | ||
SGS
SGSOY
US
|
$11.71 — |
+0.52
|
$23.16B — | $2.76K — | $11.63 — | $11.71 — | $23.16B — | 27.23 | $0.43 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 574.00 56.03 USD |
-2.35
|
SEK 237.25B 23.16B USD | SEK 335.18K 32.72K USD | SEK 563.00 54.96 USD | SEK 579.40 56.56 USD | SEK 237.25B 23.16B USD | 29.06 | SEK 19.75 1.93 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 616.00 772.61 USD |
-2.99
|
CHF 18.46B 23.15B USD | CHF 71.39K 89.54K USD | CHF 583.60 731.97 USD | CHF 616.20 772.86 USD | CHF 18.46B 23.15B USD | 89.14 | CHF 6.91 8.67 USD | ||
Super Micro Computer
SMCI
US
|
$35.78 — |
-8.42
|
$23.15B — | $33.06M — | $35.63 — | $38.02 — | $23.15B — | 11.96 | $2.99 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,020.00 48.64 USD |
+1.27
|
₹1.91T 23.11B USD | ₹586.39K 7.09K USD | ₹3,942.40 47.7 USD | ₹4,064.00 49.17 USD | ₹1.91T 23.11B USD | 55.71 | ₹72.15 0.87 USD | ||
BioNTech SE
22UA.DE
DE
|
€79.15 91.37 USD |
-0.81
|
€20.02B 23.1B USD | €3.64K 4.2K USD | €78.75 90.9 USD | €79.40 91.65 USD | €20.02B 23.1B USD | 0 | -€6.18 -7.1 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.30 27.68 USD |
-4.36
|
CA$31.12B 23.09B USD | CA$2.71M 2.01M USD | CA$37.11 27.54 USD | CA$38.51 28.58 USD | CA$31.12B 23.09B USD | 0 | -CA$0.14 -0.1 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.37 6.56 USD |
-0.52
|
R$113.83B 23.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.83B 23.07B USD | 13.77 | R$2.35 0.48 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.33 2.85 USD |
-10.01
|
CN¥156.08B 23.03B USD | CN¥124.46M 18.36M USD | CN¥19.33 2.85 USD | CN¥20.18 2.98 USD | CN¥156.08B 23.03B USD | 14.42 | CN¥1.34 0.2 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$975.00 30.98 USD |
-1.52
|
NT$724.19B 23.01B USD | NT$2.60M 82.54K USD | NT$966.00 30.69 USD | NT$985.00 31.3 USD | NT$724.19B 23.01B USD | 14.36 | NT$67.85 2.16 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.68 1.28 USD |
-3.34
|
CN¥155.75B 22.98B USD | CN¥261.55M 38.59M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥155.75B 22.98B USD | 8.50 | CN¥1.02 0.15 USD | ||
Principal Financial
PFG
US
|
$107.26 — |
-0.35
|
$22.96B — | $1.31M — | $106.07 — | $107.29 — | $22.96B — | 15.27 | $7.02 — | ||
NN Group N.V.
NN.AS
NL
|
€76.36 88.14 USD |
+0.32
|
€19.86B 22.92B USD | €113.87K 131.44K USD | €76.06 87.8 USD | €76.98 88.86 USD | €19.86B 22.92B USD | 11.26 | €6.78 7.83 USD | ||
Regions Financial
RF
US
|
$26.89 — |
-0.44
|
$22.91B — | $9.61M — | $26.50 — | $26.91 — | $22.91B — | 11.02 | $2.44 — | ||
Grupo Cibest
CIB
US
|
$96.92 — |
+1.5
|
$22.89B — | $328.08K — | $94.95 — | $97.08 — | $22.89B — | 11.49 | $8.43 — | ||
Intl Flavors & Fragrances
IFF
US
|
$89.60 — |
+1.59
|
$22.88B — | $2.18M — | $87.53 — | $89.70 — | $22.88B — | 86.99 | $1.03 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$76.55 9.79 USD |
-7.83
|
HK$178.84B 22.87B USD | HK$45.61M 5.83M USD | HK$74.95 9.58 USD | HK$79.20 10.13 USD | HK$178.84B 22.87B USD | 166.41 | HK$0.46 0.06 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.83 6.73 USD |
+2.1
|
€19.80B 22.85B USD | €155.62K 179.63K USD | €5.74 6.63 USD | €5.83 6.73 USD | €19.80B 22.85B USD | 29.17 | €0.20 0.23 USD | ||
Dollar Tree
DLTR
US
|
$121.76 — |
+4.71
|
$22.85B — | $2.01M — | $116.02 — | $122.05 — | $22.85B — | 14.15 | $8.60 — | ||
Tapestry
TPR
US
|
$115.03 — |
-0.17
|
$22.83B — | $1.36M — | $113.78 — | $116.03 — | $22.83B — | 15.84 | $7.26 — | ||
VAT
VACNY
US
|
$76.14 — |
-2.78
|
$22.82B — | $979.00 — | $75.32 — | $76.26 — | $22.82B — | 89.57 | $0.85 — | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€354.20 408.87 USD |
-0.98
|
€19.76B 22.81B USD | €2.96K 3.42K USD | €352.20 406.56 USD | €359.15 414.58 USD | €19.76B 22.81B USD | 41.62 | €8.51 9.82 USD | ||
Fortum
FOJCY
US
|
$5.08 — |
+0.99
|
$22.79B — | $1.00K — | $5.15 — | $5.15 — | $22.79B — | 23.09 | $0.22 — | ||
Formula One
FWONK
US
|
$90.90 — |
-2.28
|
$22.79B — | $2.26M — | $90.16 — | $93.16 — | $22.79B — | 113.62 | $0.80 — | ||
Coles Group Limited
COL.AX
AU
|
A$24.27 16.95 USD |
+2.71
|
A$32.62B 22.79B USD | A$5.20M 3.63M USD | A$23.69 16.55 USD | A$24.27 16.95 USD | A$32.62B 22.79B USD | 29.24 | A$0.83 0.58 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.92 4.71 USD |
+2.47
|
CN¥154.09B 22.73B USD | CN¥33.66M 4.97M USD | CN¥30.82 4.55 USD | CN¥32.00 4.72 USD | CN¥154.09B 22.73B USD | 11.86 | CN¥2.69 0.4 USD | ||
HF Sinclair
DINO
US
|
$127.69 — |
-0.42
|
$22.70B — | $2.24M — | $126.56 — | $129.35 — | $22.70B — | 12.20 | $10.46 — | ||
Genmab
GMAB
US
|
$36.89 — |
+0.88
|
$22.68B — | $2.69M — | $36.12 — | $37.24 — | $22.68B — | 29.04 | $1.27 — | ||
AerCap
AER
US
|
$144.29 — |
-0.95
|
$22.68B — | $983.94K — | $143.15 — | $146.29 — | $22.68B — | 7.13 | $20.22 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥153.68B 22.67B USD | CN¥303.57M 44.79M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥153.68B 22.67B USD | 6.05 | CN¥0.58 0.09 USD | ||
EDP
EDPFY
US
|
$54.71 — |
-0.83
|
$22.66B — | $3.50K — | $54.34 — | $54.94 — | $22.66B — | 16.18 | $3.38 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.30 3.81 USD |
+2.39
|
€19.63B 22.66B USD | €55.26K 63.79K USD | €3.21 3.7 USD | €3.32 3.83 USD | €19.63B 22.66B USD | 12.70 | €0.26 0.3 USD | ||
Roku
ROKU
US
|
$152.57 — |
-0.06
|
$22.64B — | $1.82M — | $151.50 — | $152.88 — | $22.64B — | 64.92 | $2.35 — | ||
Incyte
INCY
US
|
$111.57 — |
+2.72
|
$22.61B — | $1.87M — | $108.00 — | $112.06 — | $22.61B — | 13.82 | $8.07 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.84 6.74 USD |
+2.24
|
€19.59B 22.61B USD | €4.39M 5.07M USD | €5.75 6.64 USD | €5.84 6.74 USD | €19.59B 22.61B USD | 17.68 | €0.33 0.38 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$3.05M 389.39K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
0
|
A$32.32B 22.58B USD | A$19.14M 13.37M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.32B 22.58B USD | 46.83 | A$0.06 0.04 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.42 — |
-0.47
|
$22.58B — | $8.80M — | $6.26 — | $6.47 — | $22.58B — | 14.59 | $0.44 — | ||
Capgemini SE
CAP.PA
FR
|
€117.75 135.92 USD |
-0.21
|
€19.55B 22.56B USD | €255.71K 295.18K USD | €117.20 135.29 USD | €121.45 140.19 USD | €19.55B 22.56B USD | 15.13 | €7.78 8.98 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.59 4.14 USD |
+0.32
|
€19.53B 22.55B USD | €13.00K 15K USD | €3.57 4.12 USD | €3.66 4.23 USD | €19.53B 22.55B USD | 19.94 | €0.18 0.21 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.33 4.53 USD |
-1.89
|
R$111.12B 22.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.12B 22.52B USD | 22.32 | R$1.00 0.2 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,376 8.48 USD |
-2.38
|
¥4T 22.49B USD | ¥12M 73.6K USD | ¥1,352 8.33 USD | ¥1,394 8.59 USD | ¥4T 22.49B USD | 5.38 | ¥256 1.58 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.47 2.87 USD |
-0.15
|
CN¥152.35B 22.48B USD | CN¥51.50M 7.6M USD | CN¥19.07 2.81 USD | CN¥19.63 2.9 USD | CN¥152.35B 22.48B USD | 8.46 | CN¥2.30 0.34 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€71.00 81.96 USD |
+1.57
|
€19.41B 22.4B USD | €48.81K 56.35K USD | €70.35 81.21 USD | €71.65 82.71 USD | €19.41B 22.4B USD | 17.31 | €4.10 4.73 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 551.40 691.58 USD |
+1.66
|
CHF 17.84B 22.38B USD | CHF 32.82K 41.17K USD | CHF 546.00 684.81 USD | CHF 555.60 696.85 USD | CHF 17.84B 22.38B USD | 29.23 | CHF 18.86 23.65 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.45 29.72 USD |
+1.13
|
CN¥151.62B 22.37B USD | CN¥11.03M 1.63M USD | CN¥193.66 28.57 USD | CN¥205.00 30.25 USD | CN¥151.62B 22.37B USD | 41.45 | CN¥4.86 0.72 USD | ||
Ralph Lauren
RL
US
|
$375.27 — |
+0.41
|
$22.36B — | $502.43K — | $370.97 — | $377.00 — | $22.36B — | 23.64 | $15.87 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,778.30 57.81 USD |
+1.27
|
₹1.85T 22.35B USD | ₹521.14K 6.3K USD | ₹4,698.00 56.84 USD | ₹4,825.90 58.39 USD | ₹1.85T 22.35B USD | 0 | -₹125.30 -1.5 USD | ||
Omnicom
OMC
US
|
$78.41 — |
-0.1
|
$22.35B — | $2.09M — | $77.48 — | $78.90 — | $22.35B — | 206.34 | $0.38 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.30 3.44 USD |
+1.08
|
CN¥151.35B 22.33B USD | CN¥16.61M 2.45M USD | CN¥22.73 3.35 USD | CN¥23.36 3.45 USD | CN¥151.35B 22.33B USD | 15.63 | CN¥1.49 0.22 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$122.60 15.68 USD |
-13.17
|
HK$174.54B 22.32B USD | HK$32.39M 4.14M USD | HK$121.70 15.56 USD | HK$132.00 16.88 USD | HK$174.54B 22.32B USD | 25.97 | HK$4.72 0.6 USD | ||
Loews
L
US
|
$109.10 — |
+0.58
|
$22.30B — | $699.55K — | $107.64 — | $109.18 — | $22.30B — | 13.28 | $8.21 — | ||
LY
YAHOY
US
|
$6.47 — |
-0.61
|
$22.28B — | $1.45K — | $6.46 — | $6.50 — | $22.28B — | 17.02 | $0.38 — | ||
BioNTech
BNTX
US
|
$88.66 — |
-0.39
|
$22.27B — | $1.13M — | $88.57 — | $90.50 — | $22.27B — | 0 | -$7.80 — | ||
Markel
MKL
US
|
$1,797.10 — |
+0.44
|
$22.27B — | $47.28K — | $1,772.32 — | $1,797.73 — | $22.27B — | 9.86 | $182.23 — | ||
MACOM
MTSI
US
|
$291.33 — |
-5.64
|
$22.25B — | $1.77M — | $288.09 — | $303.50 — | $22.25B — | 98.42 | $2.96 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 367.60 35.26 USD |
-0.92
|
NOK 231.86B 22.24B USD | NOK 237.13K 22.75K USD | NOK 361.70 34.7 USD | NOK 368.60 35.36 USD | NOK 231.86B 22.24B USD | 16.66 | NOK 22.06 2.12 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.30 64.99 USD |
-0.04
|
€19.26B 22.24B USD | €6.42K 7.41K USD | €54.85 63.32 USD | €56.70 65.45 USD | €19.26B 22.24B USD | 6.09 | €9.23 10.65 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 367.00 35.21 USD |
-0.18
|
NOK 231.69B 22.23B USD | NOK 18.79K 1.8K USD | NOK 362.40 34.76 USD | NOK 367.80 35.28 USD | NOK 231.69B 22.23B USD | 15.65 | NOK 23.45 2.25 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,464.00 361.27 USD |
-0.69
|
DKK 151.51B 22.21B USD | DKK 13.95K 2.04K USD | DKK 2,452.00 359.51 USD | DKK 2,472.00 362.45 USD | DKK 151.51B 22.21B USD | 30.91 | DKK 79.71 11.69 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€79.31 91.55 USD |
+0.81
|
€19.24B 22.21B USD | €53.11K 61.3K USD | €78.94 91.12 USD | €80.64 93.09 USD | €19.24B 22.21B USD | 18.97 | €4.18 4.83 USD | ||
LY Corporation
4689.T
JP
|
¥523 3.22 USD |
+0.99
|
¥4T 22.19B USD | ¥18M 113.49K USD | ¥514 3.17 USD | ¥524 3.23 USD | ¥4T 22.19B USD | 17.72 | ¥29 0.18 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.00 4.93 USD |
-6.06
|
NT$697.50B 22.16B USD | NT$79.17M 2.52M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$697.50B 22.16B USD | 17.12 | NT$9.05 0.29 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.45 15.52 USD |
-0.09
|
€19.16B 22.12B USD | €8.62K 9.95K USD | €13.29 15.34 USD | €13.52 15.61 USD | €19.16B 22.12B USD | 25.36 | €0.53 0.61 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€52.50 60.6 USD |
+2.14
|
€19.13B 22.09B USD | €17.70K 20.43K USD | €51.70 59.68 USD | €52.60 60.72 USD | €19.13B 22.09B USD | 19.23 | €2.73 3.15 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.64 0.72 USD |
-1.49
|
HK$172.42B 22.05B USD | HK$18.16M 2.32M USD | HK$5.58 0.71 USD | HK$5.74 0.73 USD | HK$172.42B 22.05B USD | 9.71 | HK$0.58 0.07 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.29 — |
-2.1
|
$22.04B — | $39.60K — | $12.90 — | $13.29 — | $22.04B — | 23.31 | $0.57 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 506.80 49.47 USD |
-1.25
|
SEK 225.82B 22.04B USD | SEK 1.88K 183.9 USD | SEK 506.80 49.47 USD | SEK 508.80 49.67 USD | SEK 225.82B 22.04B USD | 7.24 | SEK 69.93 6.83 USD | ||
NN
NNGRY
US
|
$42.38 — |
-0.54
|
$22.04B — | $8.34K — | $42.12 — | $42.37 — | $22.04B — | 10.78 | $3.93 — | ||
Amundi S.A.
0RDX.IL
GB
|
€88.70 102.39 USD |
+0.34
|
€19.09B 22.04B USD | €1.67K 1.93K USD | €87.95 101.52 USD | €89.70 103.54 USD | €19.09B 22.04B USD | 15.83 | €5.60 6.46 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.83 1.56 USD |
+0.81
|
₹1.82T 22.01B USD | ₹6.86M 82.96K USD | ₹126.51 1.53 USD | ₹129.15 1.56 USD | ₹1.82T 22.01B USD | 5.20 | ₹24.76 0.3 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€353.80 408.4 USD |
-0.98
|
€19.06B 22B USD | €28.40K 32.78K USD | €351.80 406.09 USD | €359.60 415.1 USD | €19.06B 22B USD | 20.15 | €17.55 20.26 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.49 10.96 USD |
+2.31
|
€19.04B 21.97B USD | €1.84M 2.13M USD | €9.35 10.79 USD | €9.50 10.96 USD | €19.04B 21.97B USD | 18.61 | €0.51 0.59 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.49 10.95 USD |
+2.15
|
€19.04B 21.97B USD | €66.26K 76.48K USD | €9.39 10.84 USD | €9.49 10.95 USD | €19.04B 21.97B USD | 21.56 | €0.44 0.51 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.55 1.56 USD |
+0.59
|
₹1.82T 21.96B USD | ₹473.65K 5.73K USD | ₹126.60 1.53 USD | ₹129.20 1.56 USD | ₹1.82T 21.96B USD | 5.25 | ₹24.44 0.3 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.65 1.58 USD |
+1.53
|
NT$690.98B 21.96B USD | NT$22.66M 719.95K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$690.98B 21.96B USD | 26.40 | NT$1.88 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
