Page de résultat 19 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saab AB (publ) SAABF | $47.11 — |
+3.68
|
$25.09B — | $150 — | $47.11 — | $47.11 — | $25.09B — | 52.93 | $0.89 — | |
| Rocket Companies RKT | $12.63 — |
-4.14
|
$25.09B — | $4.38M — | $12.54 — | $12.98 — | $25.09B — | 631.25 | $0.02 — | |
| Vodafone Group Public Limited Company VODPF | $1.01 — |
+1
|
$25.06B — | $41.44K — | $0.9899 — | $1 — | $25.06B — | 0 | -$0.18 — | |
| Fanuc FANUF | $24.65 — |
0
|
$25.05B — | $1.4K — | $27 — | $27 — | $25.05B — | 22.82 | $1.08 — | |
| Atmos Energy ATO | $157.71 — |
-0.87
|
$25.05B — | $283.68K — | $157.12 — | $158.94 — | $25.05B — | 22.02 | $7.16 — | |
| Veolia Environnement SA VIE.PA | $31.34 34.26 USD |
+0.35
|
$22.89B 25.02B USD | $1.68M 1.84M USD | $31.09 33.99 USD | $31.32 34.24 USD | $22.89B 25.02B USD | 20.35 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $31.33 34.25 USD |
+0.32
|
$22.89B 25.02B USD | $1.98K 2.16K USD | $31.17 34.07 USD | $31.33 34.25 USD | $22.89B 25.02B USD | 20.34 | $1.54 1.68 USD | |
| CGI Inc. GIB-A.TO | $150.02 111.32 USD |
-0.39
|
$33.66B 24.98B USD | $118.58K 88K USD | $149.52 110.95 USD | $151.07 112.1 USD | $33.66B 24.98B USD | 19.68 | $7.62 5.65 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.5 36.62 USD |
-0.77
|
$22.83B 24.96B USD | $1.31M 1.43M USD | $33.5 36.62 USD | $34.05 37.22 USD | $22.83B 24.96B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
+1.23
|
$22.83B 24.96B USD | $349.15K 381.67K USD | $0.9 0.98 USD | $0.93 1.02 USD | $22.83B 24.96B USD | 0 | -$0.16 -0.1 USD | |
| Epiroc AB (publ) EPI-A.ST | $220.3 21.5 USD |
-0.14
|
$255.6B 24.95B USD | $1.36M 133K USD | $218.2 21.3 USD | $220.7 21.54 USD | $255.6B 24.95B USD | 29.81 | $7.39 0.72 USD | |
| WuXi AppTec WUXAY | $8.15 — |
0
|
$24.95B — | $7.17K — | $7.9 — | $8.19 — | $24.95B — | 15.08 | $0.54 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.95 0.51 USD |
+1.8
|
$195.01B 24.93B USD | $27.27M 3.49M USD | $3.88 0.5 USD | $3.96 0.51 USD | $195.01B 24.93B USD | 5.89 | $0.67 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.15 3.78 USD |
+2.96
|
$179.29B 24.93B USD | $43.06M 5.99M USD | $26.37 3.67 USD | $27.31 3.8 USD | $179.29B 24.93B USD | 6.77 | $4.01 0.56 USD | |
| CSX Corporation 0HRJ.L | $30.87 — |
-1.07
|
$24.91B — | $790 — | $30.79 — | $30.98 — | $24.91B — | 17.51 | $1.76 — | |
| Epiroc AB (publ) EPI-B.ST | $192.5 18.79 USD |
-0.31
|
$255.16B 24.91B USD | $603.03K 58.86K USD | $190.7 18.61 USD | $193 18.84 USD | $255.16B 24.91B USD | 26.01 | $7.4 0.72 USD | |
| Panasonic Holdings Corporation 6752.T | $1,578 10.65 USD |
-1.13
|
$3.68T 24.87B USD | $6.3M 42.52K USD | $1,577.5 10.65 USD | $1,606 10.84 USD | $3.68T 24.87B USD | 8.30 | $190.08 1.28 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $297 8.36 USD |
+1.02
|
$883.34B 24.85B USD | $5.94M 167.08K USD | $291 8.19 USD | $297 8.36 USD | $883.34B 24.85B USD | 23.72 | $12.52 0.35 USD | |
| Dover DOV | $181.16 — |
-1.69
|
$24.84B — | $494.59K — | $180.88 — | $182.67 — | $24.84B — | 24.09 | $7.52 — | |
| TELUS Corporation T.TO | $22.09 16.39 USD |
-0.36
|
$33.45B 24.82B USD | $646.6K 479.82K USD | $22.06 16.37 USD | $22.21 16.48 USD | $33.45B 24.82B USD | 27.96 | $0.79 0.59 USD | |
| Aeon Co., Ltd. 8267.T | $4,291 28.97 USD |
-0.42
|
$3.68T 24.82B USD | $1.42M 9.59K USD | $4,290 28.96 USD | $4,344 29.32 USD | $3.68T 24.82B USD | 127.67 | $33.61 0.23 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.11 — |
-1.61
|
$24.81B — | $1.01K — | $43.92 — | $45.93 — | $24.81B — | 8.70 | $5.07 — | |
| Cenovus Energy Inc. CVE.TO | $18.42 13.67 USD |
-0.32
|
$33.41B 24.79B USD | $2.27M 1.68M USD | $18.36 13.62 USD | $18.56 13.77 USD | $33.41B 24.79B USD | 12.11 | $1.52 1.13 USD | |
| Fanuc Corporation 6954.T | $3,934 26.56 USD |
+1.08
|
$3.67T 24.78B USD | $4.2M 28.32K USD | $3,918 26.45 USD | $4,021 27.14 USD | $3.67T 24.78B USD | 25.01 | $157.24 1.06 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.85 24.98 USD |
-0.5
|
$22.67B 24.78B USD | $1.07M 1.17M USD | $22.51 24.61 USD | $23 25.14 USD | $22.67B 24.78B USD | 5.20 | $4.39 4.8 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
+1.17
|
$178.13B 24.77B USD | $29.77M 4.14M USD | $60.9 8.47 USD | $62.75 8.72 USD | $178.13B 24.77B USD | 15.99 | $3.88 0.54 USD | |
| Fortis Inc. FTS.TO | $66.51 49.35 USD |
+0.03
|
$33.36B 24.76B USD | $377.16K 279.88K USD | $66.03 49 USD | $66.62 49.44 USD | $33.36B 24.76B USD | 20.09 | $3.31 2.46 USD | |
| Tyler TYL | $573.76 — |
-0.08
|
$24.74B — | $90.48K — | $563.09 — | $577.4 — | $24.74B — | 86.93 | $6.6 — | |
| Veolia Environnement SA 0NY8.IL | $31.32 34.24 USD |
+0.32
|
$22.63B 24.74B USD | $1.13M 1.23M USD | $31.08 33.97 USD | $31.34 34.26 USD | $22.63B 24.74B USD | 20.87 | $1.5 1.64 USD | |
| WANHUA CHEM 600309.SS | $56.66 7.88 USD |
-0.26
|
$177.9B 24.74B USD | $12.86M 1.79M USD | $56.51 7.86 USD | $57.06 7.93 USD | $177.9B 24.74B USD | 14.87 | $3.81 0.53 USD | |
| LY Corporation 4689.T | $514.3 3.47 USD |
-0.39
|
$3.66T 24.73B USD | $9.13M 61.65K USD | $510 3.44 USD | $516 3.48 USD | $3.66T 24.73B USD | 24.59 | $20.91 0.14 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.75 — |
-0.48
|
$24.72B — | $2K — | $2.75 — | $2.78 — | $24.72B — | 6.25 | $0.44 — | |
| First Citizens BancShares FCNCA | $1,875 — |
-2.25
|
$24.7B — | $14.35K — | $1,875 — | $1,889.19 — | $24.7B — | 10.74 | $174.56 — | |
| MINSHENG BANK 600016.SS | $4.16 0.58 USD |
+0.48
|
$177.42B 24.67B USD | $116.89M 16.25M USD | $4.13 0.57 USD | $4.18 0.58 USD | $177.42B 24.67B USD | 6.70 | $0.62 0.09 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $229.05 — |
-2.99
|
$24.67B — | $4.77K — | $227 — | $231.59 — | $24.67B — | 63.98 | $3.58 — | |
| Kering SA PPRUY | $20.11 — |
-2.09
|
$24.65B — | $16.25K — | $20.05 — | $20.53 — | $24.65B — | 19.52 | $1.03 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.18 215.54 USD |
-1.76
|
$22.53B 24.63B USD | $15.52K 16.97K USD | $195.7 213.93 USD | $198.35 216.82 USD | $22.53B 24.63B USD | 28.57 | $6.9 7.54 USD | |
| Itaúsa S.A. ITSA3.SA | $11.13 2.26 USD |
-1.77
|
$121.42B 24.61B USD | $96.9K 19.64K USD | $11.08 2.25 USD | $11.36 2.3 USD | $121.42B 24.61B USD | 8.06 | $1.38 0.28 USD | |
| Disco Corporation 6146.T | $33,640 227.08 USD |
-3.5
|
$3.65T 24.61B USD | $3.65M 24.67K USD | $33,630 227.01 USD | $34,650 233.9 USD | $3.65T 24.61B USD | 29.42 | $1.14K 7.72 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $129.45 12.64 USD |
-1.18
|
$251.75B 24.57B USD | $690.59K 67.41K USD | $129.18 12.61 USD | $131.65 12.85 USD | $251.75B 24.57B USD | 9.50 | $13.62 1.33 USD | |
| Itaúsa S.A. ITSA4.SA | $11.14 2.26 USD |
-1.94
|
$121.21B 24.57B USD | $10.4M 2.11M USD | $11.09 2.25 USD | $11.34 2.3 USD | $121.21B 24.57B USD | 8.07 | $1.38 0.28 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $57.02M 1.6M USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $57.03M 1.6M USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| FirstEnergy FE | $42.5 — |
-0.55
|
$24.53B — | $896.56K — | $42.37 — | $42.72 — | $24.53B — | 22.60 | $1.88 — | |
| Indian Oil Corporation Limited IOC.BO | $143.4 1.73 USD |
+0.99
|
$2.02T 24.5B USD | $609.93K 7.38K USD | $140.5 1.7 USD | $143.6 1.74 USD | $2.02T 24.5B USD | 14.52 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.39 1.73 USD |
+1.04
|
$2.02T 24.5B USD | $8.7M 105.25K USD | $140.55 1.7 USD | $143.63 1.74 USD | $2.02T 24.5B USD | 14.54 | $9.86 0.12 USD | |
| CDW CDW | $185.97 — |
-1.13
|
$24.49B — | $300.78K — | $185.56 — | $187.32 — | $24.49B — | 23.04 | $8.07 — | |
| SMC SMCAY | $19.21 — |
-0.26
|
$24.49B — | $895 — | $19.05 — | $19.21 — | $24.49B — | 20.22 | $0.95 — | |
| Cenovus Energy CVE | $13.48 — |
+1.47
|
$24.44B — | $6.45M — | $13.23 — | $13.48 — | $24.44B — | 12.36 | $1.09 — | |
| Formula One Group FWONK | $98.8 — |
+2.02
|
$24.42B — | $265.49K — | $96.68 — | $99.15 — | $24.42B — | 1646.66 | $0.06 — | |
| STERIS STE | $248.42 — |
-0.82
|
$24.41B — | $142.92K — | $247.8 — | $249.32 — | $24.41B — | 40.32 | $6.16 — | |
| CenterPoint Energy CNP | $37.39 — |
-0.2
|
$24.4B — | $1.39M — | $37.18 — | $37.54 — | $24.4B — | 25.26 | $1.48 — | |
| Tata Steel Limited TATASTEEL.BO | $161.6 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $986.71K 11.94K USD | $158.6 1.92 USD | $161.9 1.96 USD | $2.02T 24.39B USD | 58.97 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.64 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $36.04M 436.01K USD | $158.53 1.92 USD | $161.85 1.96 USD | $2.02T 24.39B USD | 58.77 | $2.75 0.03 USD | |
| Power Corporation of Canada POW.TO | $51.21 38 USD |
+0.69
|
$32.83B 24.36B USD | $400.6K 297.27K USD | $50.6 37.55 USD | $51.34 38.1 USD | $32.83B 24.36B USD | 12.31 | $4.16 3.09 USD | |
| Formula One FWONA | $90.85 — |
+1.74
|
$24.35B — | $26.61K — | $88.81 — | $91.23 — | $24.35B — | 1817.04 | $0.05 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.03 — |
+1.23
|
$24.33B — | $446 — | $23 — | $23.03 — | $24.33B — | 10.28 | $2.24 — | |
| Suzuki Motor Corporation SZKMY | $50.43 — |
+0.02
|
$24.32B — | $455 — | $50.23 — | $50.48 — | $24.32B — | 8.48 | $5.94 — | |
| United Airlines UAL | $74.42 — |
-2.51
|
$24.3B — | $3.68M — | $73.88 — | $75.1 — | $24.3B — | 6.77 | $10.99 — | |
| CGI GIB | $108.6 — |
+0.32
|
$24.29B — | $78.07K — | $108.01 — | $108.84 — | $24.29B — | 19.89 | $5.46 — | |
| Mettler-Toledo MTD | $1,167.43 — |
-1.57
|
$24.26B — | $226.43K — | $1,158.21 — | $1,174.52 — | $24.26B — | 29.12 | $40.09 — | |
| Fortive FTV | $71.3 — |
-0.9
|
$24.23B — | $1.31M — | $71.08 — | $71.66 — | $24.23B — | 31.27 | $2.28 — | |
| Geberit AG GBERY | $73.33 — |
-0.62
|
$24.22B — | $1.89K — | $73.24 — | $73.37 — | $24.22B — | 34.10 | $2.15 — | |
| TELUS TU | $15.99 — |
+0.22
|
$24.2B — | $769.56K — | $15.91 — | $16.05 — | $24.2B — | 28.04 | $0.57 — | |
| IQVIA IQV | $139.88 — |
-3.5
|
$24.2B — | $701.42K — | $139.19 — | $144.73 — | $24.2B — | 19.08 | $7.33 — | |
| Saab AB (publ) SAAB-B.ST | $462.15 45.11 USD |
+1.8
|
$247.74B 24.18B USD | $2.74M 267.39K USD | $447.15 43.65 USD | $463.95 45.29 USD | $247.74B 24.18B USD | 53.30 | $8.67 0.85 USD | |
| East Japan Railway Company EJPRY | $10.67 — |
-0.09
|
$24.17B — | $364 — | $10.67 — | $10.67 — | $24.17B — | 15.69 | $0.68 — | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$24.16B — | $100 — | $11.6 — | $11.6 — | $24.16B — | 8.35 | $1.48 — | |
| Fox Corporation FOXA | $55.98 — |
-0.92
|
$24.16B — | $1.02M — | $55.41 — | $56.2 — | $24.16B — | 13.85 | $4.04 — | |
| Fortis Inc. FTS | $48.13 — |
+0.71
|
$24.14B — | $188.14K — | $47.62 — | $48.19 — | $24.14B — | 20.30 | $2.37 — | |
| Darden Restaurants DRI | $206.18 — |
-0.42
|
$24.13B — | $538.78K — | $204.5 — | $206.4 — | $24.13B — | 23.21 | $8.88 — | |
| Fox FOX | $51.62 — |
-1.04
|
$24.13B — | $440K — | $51.13 — | $51.86 — | $24.13B — | 12.77 | $4.04 — | |
| STMicroelectronics N.V. 0L9Y.L | $26 — |
+0.44
|
$24.12B — | $2.47K — | $25.8 — | $26.04 — | $24.12B — | 10.13 | $2.57 — | |
| Check Point Software CHKP | $222.17 — |
+0.57
|
$24.08B — | $326.06K — | $217.92 — | $222.29 — | $24.08B — | 29.31 | $7.58 — | |
| VERBUND AG 0NR1.IL | $66.15 72.31 USD |
+0.8
|
$21.94B 23.99B USD | $2.75K 3.01K USD | $65.85 71.98 USD | $66.65 72.86 USD | $21.94B 23.99B USD | 10.50 | $6.3 6.89 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.4 3.25 USD |
-0.21
|
$172.39B 23.97B USD | $11.97M 1.66M USD | $23.34 3.25 USD | $23.55 3.27 USD | $172.39B 23.97B USD | 15.70 | $1.49 0.21 USD | |
| CGN POWER 1816.HK | $2.67 0.34 USD |
+0.38
|
$187.43B 23.97B USD | $60.89M 7.79M USD | $2.64 0.34 USD | $2.69 0.34 USD | $187.43B 23.97B USD | 12.13 | $0.22 0.03 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $18 — |
+1.21
|
$23.95B — | $8.59K — | $17.55 — | $18 — | $23.95B — | 6.45 | $2.79 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.05 — |
-0.65
|
$23.95B — | $3.5K — | $23.02 — | $23.1 — | $23.95B — | 4.76 | $4.83 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.18 19.11 USD |
-1.08
|
$93.98B 23.89B USD | $2.65M 674.57K USD | $74.38 18.91 USD | $76.24 19.38 USD | $93.98B 23.89B USD | 9.67 | $7.77 1.97 USD | |
| ArcelorMittal S.A. MT | $31.36 — |
+0.71
|
$23.88B — | $1.4M — | $31.27 — | $31.55 — | $23.88B — | 19.97 | $1.57 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.67 0.51 USD |
-0.27
|
$171.66B 23.87B USD | $101.9M 14.17M USD | $3.67 0.51 USD | $3.7 0.51 USD | $171.66B 23.87B USD | 18.35 | $0.2 0.03 USD | |
| Kering SA KER.PA | $177.96 194.53 USD |
-2.54
|
$21.82B 23.85B USD | $402.77K 440.28K USD | $177.18 193.68 USD | $182.42 199.41 USD | $21.82B 23.85B USD | 19.25 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.3 1.57 USD |
-0.49
|
$186.5B 23.85B USD | $14.62M 1.87M USD | $12.22 1.56 USD | $12.46 1.59 USD | $186.5B 23.85B USD | 7.59 | $1.62 0.21 USD | |
| Markel MKL | $1,877.98 — |
-1.09
|
$23.82B — | $12.99K — | $1,872.52 — | $1,890 — | $23.82B — | 13.81 | $135.95 — | |
| Tapestry, Inc. 0LD5.L | $81.24 — |
-1.46
|
$23.82B — | $750 — | $80.66 — | $82.21 — | $23.82B — | 26.06 | $3.12 — | |
| BioNTech SE BNTX | $98.94 — |
-2.73
|
$23.78B — | $262.35K — | $98.5 — | $101.92 — | $23.78B — | 0 | -$3.58 — | |
| The Estée Lauder Companies EL | $66.09 — |
+0.02
|
$23.78B — | $2.21M — | $65.2 — | $66.67 — | $23.78B — | 0 | -$2.42 — | |
| Duolingo DUOL | $522.9 — |
-0.54
|
$23.77B — | $465.87K — | $513 — | $531.94 — | $23.77B — | 255.07 | $2.05 — | |
| Church & Dwight CHD | $96.43 — |
-0.43
|
$23.75B — | $722.64K — | $96.17 — | $96.94 — | $23.75B — | 41.38 | $2.33 — | |
| CHINA UNICOM 600050.SS | $5.46 0.76 USD |
-0.18
|
$170.7B 23.74B USD | $144.32M 20.07M USD | $5.43 0.76 USD | $5.48 0.76 USD | $170.7B 23.74B USD | 18.19 | $0.3 0.04 USD | |
| Eversource Energy ES | $64.57 — |
-1.5
|
$23.72B — | $887.01K — | $63.95 — | $65.37 — | $23.72B — | 28.31 | $2.28 — | |
| Cboe Global Markets CBOE | $226.47 — |
+0.18
|
$23.71B — | $169.94K — | $224.53 — | $227 — | $23.71B — | 29.72 | $7.62 — | |
| Ubiquiti UI | $391.72 — |
-2.9
|
$23.7B — | $36.06K — | $391.66 — | $401.85 — | $23.7B — | 43.14 | $9.08 — | |
| Hewlett Packard Enterprise Company HPE | $18.04 — |
+1.78
|
$23.69B — | $7.19M — | $17.58 — | $18.06 — | $23.69B — | 8.67 | $2.08 — | |
| Cameco Corporation CCO.TO | $73.33 54.42 USD |
+0.59
|
$31.92B 23.69B USD | $327.37K 242.93K USD | $72 53.43 USD | $73.79 54.76 USD | $31.92B 23.69B USD | 128.64 | $0.57 0.42 USD | |
| Power Corporation of Canada PWCDF | $36.95 — |
+1.26
|
$23.67B — | $744 — | $36.5 — | $37.03 — | $23.67B — | 12.39 | $2.98 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $66.05 — |
+0.2
|
$23.64B — | $7.47K — | $65.2 — | $66.64 — | $23.64B — | 7.21 | $9.15 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,631 44.76 USD |
+0.55
|
$3.5T 23.64B USD | $842.6K 5.69K USD | $6,595 44.52 USD | $6,680 45.09 USD | $3.5T 23.64B USD | 10.20 | $649.61 4.39 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||