Page de résultat 19 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jabil JBL | $218.72 — |
+2.18
|
$23.47B — | $619.27K — | $212.01 — | $219.66 — | $23.47B — | 36.88 | $5.93 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,475 50.46 USD |
+1.15
|
¥3T 23.47B USD | ¥1M 8.26K USD | ¥7,343 49.57 USD | ¥7,475 50.46 USD | ¥3T 23.47B USD | 17.46 | ¥428 2.89 USD | ||
| VERBUND AG 0NR1.IL | €64.70 70.73 USD |
+0.94
|
€21.46B 23.46B USD | €14.12K 15.43K USD | €64.20 70.18 USD | €65.00 71.05 USD | €21.46B 23.46B USD | 10.26 | €6.30 6.89 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 251.20 67.01 USD |
+2.2
|
SAR 87.92B 23.45B USD | SAR 247.09K 65.92K USD | SAR 245.70 65.55 USD | SAR 251.60 67.12 USD | SAR 87.92B 23.45B USD | 37.15 | SAR 6.76 1.8 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.66 6.49 USD |
-1.19
|
CN¥168.68B 23.45B USD | CN¥76.14M 10.59M USD | CN¥46.01 6.4 USD | CN¥46.92 6.52 USD | CN¥168.68B 23.45B USD | 79.08 | CN¥0.59 0.08 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.55 23.56 USD |
+2.38
|
€21.45B 23.45B USD | €30.09K 32.89K USD | €20.62 22.54 USD | €21.55 23.56 USD | €21.45B 23.45B USD | 23.17 | €0.93 1.02 USD | ||
| Vonovia SE VNA.DE | €25.49 27.86 USD |
+0.28
|
€21.43B 23.43B USD | €1.69M 1.84M USD | €25.36 27.72 USD | €25.61 28 USD | €21.43B 23.43B USD | 7.89 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.35 27.71 USD |
+0.8
|
€21.43B 23.42B USD | €17.21K 18.81K USD | €25.01 27.34 USD | €25.36 27.72 USD | €21.43B 23.42B USD | 0 | -€0.44 -0.4 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.15 — |
+0.14
|
$23.42B — | $13.24K — | $21.14 — | $21.20 — | $23.42B — | 22.98 | $0.92 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Vonovia SE VNA.F | €25.47 27.84 USD |
-0.27
|
€21.41B 23.41B USD | €1.96K 2.14K USD | €25.38 27.74 USD | €25.71 28.1 USD | €21.41B 23.41B USD | 7.88 | €3.23 3.53 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €85.47 93.43 USD |
+2.07
|
€21.41B 23.4B USD | €8.69K 9.5K USD | €83.80 91.6 USD | €85.68 93.66 USD | €21.41B 23.4B USD | 16.59 | €5.15 5.63 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 183.60 17.92 USD |
+1.38
|
SEK 239.75B 23.4B USD | SEK 223.02K 21.77K USD | SEK 182.70 17.83 USD | SEK 184.60 18.02 USD | SEK 239.75B 23.4B USD | 25.71 | SEK 7.14 0.7 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.81 — |
-0.5
|
$23.39B — | $8.24K — | $21.79 — | $21.96 — | $23.39B — | 4.51 | $4.83 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$17.74 2.27 USD |
+0.45
|
HK$182.88B 23.38B USD | HK$5.80M 742.11K USD | HK$17.47 2.23 USD | HK$17.81 2.28 USD | HK$182.88B 23.38B USD | 9.80 | HK$1.81 0.23 USD | ||
| Nomura Research Institute NURAF | $40.05 — |
-0.37
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 35.13 | $1.14 — | ||
| Publicis Groupe S.A. PUB.PA | €85.22 93.16 USD |
+1.82
|
€21.37B 23.37B USD | €420.77K 459.96K USD | €83.78 91.58 USD | €85.90 93.9 USD | €21.37B 23.37B USD | 12.62 | €6.75 7.38 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥81.22 11.29 USD |
-0.75
|
CN¥168.03B 23.36B USD | CN¥20.81M 2.89M USD | CN¥80.30 11.17 USD | CN¥81.80 11.37 USD | CN¥168.03B 23.36B USD | 49.52 | CN¥1.64 0.23 USD | ||
| Samsara IOT | $40.71 — |
+4.36
|
$23.35B — | $10.90M — | $38.88 — | $41.10 — | $23.35B — | 0 | -$0.16 — | ||
| SMC Corporation SMECF | $369.00 — |
+3.1
|
$23.34B — | $47.00 — | $369.00 — | $373.00 — | $23.34B — | 23.29 | $15.84 — | ||
| Formula One Group FWONK | $93.27 — |
+1.06
|
$23.32B — | $1.87M — | $91.65 — | $93.39 — | $23.32B — | 0 | -$0.56 — | ||
| TPG TPG | $60.83 — |
+0.3
|
$23.32B — | $1.15M — | $60.55 — | $61.42 — | $23.32B — | 608.29 | $0.10 — | ||
| Formula One FWONA | $85.75 — |
+0.78
|
$23.31B — | $173.96K — | $84.46 — | $86.12 — | $23.31B — | 0 | -$0.56 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.36 0.75 USD |
-0.74
|
CN¥167.58B 23.3B USD | CN¥206.19M 28.67M USD | CN¥5.35 0.74 USD | CN¥5.41 0.75 USD | CN¥167.58B 23.3B USD | 17.29 | CN¥0.31 0.04 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 159.70 23.42 USD |
+0.76
|
DKK 158.90B 23.3B USD | DKK 1.37M 200.8K USD | DKK 157.50 23.09 USD | DKK 160.65 23.55 USD | DKK 158.90B 23.3B USD | 23.01 | DKK 6.94 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €82.05 89.69 USD |
+0.74
|
€21.31B 23.3B USD | €351.56K 384.31K USD | €81.10 88.65 USD | €82.20 89.86 USD | €21.31B 23.3B USD | 25.24 | €3.25 3.55 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.48 32.22 USD |
-0.86
|
€21.30B 23.28B USD | €3.51M 3.84M USD | €29.37 32.11 USD | €29.67 32.43 USD | €21.30B 23.28B USD | 19.64 | €1.50 1.64 USD | ||
| Nomura NMR | $7.90 — |
+1.94
|
$23.28B — | $617.62K — | $7.88 — | $7.98 — | $23.28B — | 10.12 | $0.78 — | ||
| Terumo TRUMF | $15.78 — |
+0.57
|
$23.28B — | $2.30K — | $16.50 — | $16.55 — | $23.28B — | 27.68 | $0.57 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 163.48 186 USD |
+1.4
|
CHF 20.45B 23.27B USD | CHF 38.12K 43.37K USD | CHF 160.80 182.96 USD | CHF 163.80 186.37 USD | CHF 20.45B 23.27B USD | 9.96 | CHF 16.40 18.66 USD | ||
| Hubbell Incorporated HUBB | $437.71 — |
+1.95
|
$23.26B — | $268.35K — | $425.83 — | $439.44 — | $23.26B — | 27.40 | $15.97 — | ||
| Lumentum LITE | $327.85 — |
+8.21
|
$23.25B — | $4.18M — | $306.41 — | $330.30 — | $23.25B — | 199.90 | $1.64 — | ||
| T. Rowe Price TROW | $105.79 — |
+0.7
|
$23.24B — | $1.19M — | $104.79 — | $106.36 — | $23.24B — | 11.53 | $9.17 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,550 23.96 USD |
+1.05
|
¥3T 23.23B USD | ¥2M 11.93K USD | ¥3,514 23.72 USD | ¥3,559 24.02 USD | ¥3T 23.23B USD | 94.44 | ¥38 0.25 USD | ||
| VeriSign VRSN | $248.64 — |
-0.52
|
$23.23B — | $604.84K — | $247.57 — | $252.47 — | $23.23B — | 29.01 | $8.57 — | ||
| Geberit AG GEBN.SW | CHF 618.80 704.06 USD |
+0.59
|
CHF 20.40B 23.21B USD | CHF 51.10K 58.14K USD | CHF 615.80 700.65 USD | CHF 620.80 706.34 USD | CHF 20.40B 23.21B USD | 34.92 | CHF 17.72 20.16 USD | ||
| Hydro One HRNNF | $38.57 — |
-0.54
|
$23.19B — | $200.00 — | $39.08 — | $39.08 — | $23.19B — | 24.88 | $1.55 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.82 8.87 USD |
-1.25
|
CN¥166.55B 23.16B USD | CN¥9.31M 1.29M USD | CN¥63.53 8.83 USD | CN¥64.85 9.02 USD | CN¥166.55B 23.16B USD | 18.33 | CN¥3.48 0.48 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €254.55 278.26 USD |
-1.59
|
€21.18B 23.15B USD | €38.65K 42.25K USD | €253.50 277.11 USD | €260.00 284.22 USD | €21.18B 23.15B USD | 35.25 | €7.22 7.89 USD | ||
| NetApp NTAP | $115.99 — |
+1.16
|
$23.15B — | $1.34M — | $114.28 — | $116.52 — | $23.15B — | 20.20 | $5.74 — | ||
| Resona RSNHF | $10.20 — |
+2.39
|
$23.15B — | $400.00 — | $8.73 — | $8.73 — | $23.15B — | 14.99 | $0.68 — | ||
| Ajinomoto AJINY | $22.74 — |
+0.8
|
$23.15B — | $4.35K — | $22.70 — | $22.90 — | $23.15B — | 94.75 | $0.24 — | ||
| BioNTech SE BNTX | $96.00 — |
-0.75
|
$23.08B — | $1.60M — | $95.59 — | $98.11 — | $23.08B — | 0 | -$2.78 — | ||
| Nomura Research Institute NRILY | $39.87 — |
-1.34
|
$23.06B — | $3.55K — | $39.86 — | $40.00 — | $23.06B — | 34.97 | $1.14 — | ||
| Dassault Aviation société anonyme AM.PA | €270.80 296.02 USD |
+0.59
|
€21.09B 23.06B USD | €37.32K 40.8K USD | €269.00 294.05 USD | €271.80 297.11 USD | €21.09B 23.06B USD | 27.10 | €9.99 10.92 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.90 0.37 USD |
+0.69
|
HK$180.16B 23.04B USD | HK$504.53K 64.51K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$180.16B 23.04B USD | 15.26 | HK$0.19 0.02 USD | ||
| WSP Global WSPOF | $175.68 — |
+0.26
|
$23.01B — | $15.00 — | $175.68 — | $175.68 — | $23.01B — | 36.75 | $4.78 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,630.00 0.23 USD |
+1.4
|
IDR 359.60T 22.98B USD | IDR 38.95M 2.49K USD | IDR 3,580.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 359.60T 22.98B USD | 16.56 | IDR 219.10 0.01 USD | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
+3.19
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| Great Wall Motor Company Limited GWLLY | $18.78 — |
-3.27
|
$22.94B — | $611.00 — | $18.63 — | $18.63 — | $22.94B — | 10.43 | $1.80 — | ||
| Astellas Pharma Inc. ALPMY | $12.76 — |
-0.31
|
$22.93B — | $15.72K — | $12.51 — | $12.90 — | $22.93B — | 28.35 | $0.45 — | ||
| Flex FLEX | $61.19 — |
+4.12
|
$22.88B — | $3.94M — | $58.50 — | $61.98 — | $22.88B — | 26.95 | $2.27 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.67 4.96 USD |
-1.76
|
CN¥164.44B 22.86B USD | CN¥27.68M 3.85M USD | CN¥35.55 4.94 USD | CN¥36.90 5.13 USD | CN¥164.44B 22.86B USD | 36.39 | CN¥0.98 0.14 USD | ||
| Tenaris S.A. 0HXB.IL | €17.72 19.36 USD |
+1.26
|
€20.91B 22.86B USD | €101.57K 111.03K USD | €17.53 19.16 USD | €17.73 19.38 USD | €20.91B 22.86B USD | 6.04 | €2.93 3.2 USD | ||
| Galaxy Entertainment GXYEF | $5.22 — |
+5.45
|
$22.86B — | $30.00K — | $5.22 — | $5.22 — | $22.86B — | 18.64 | $0.28 — | ||
| Terumo Corporation TRUMY | $15.43 — |
+1.38
|
$22.85B — | $10.34K — | $15.40 — | $15.49 — | $22.85B — | 27.07 | $0.57 — | ||
| Royalty Pharma RPRX | $39.15 — |
-1.14
|
$22.83B — | $2.51M — | $38.98 — | $39.64 — | $22.83B — | 22.37 | $1.75 — | ||
| STMicroelectronics STM | $25.66 — |
-0.58
|
$22.81B — | $6.55M — | $25.56 — | $25.90 — | $22.81B — | 44.24 | $0.58 — | ||
| Pembina Pipeline PBA | $39.25 — |
+1.16
|
$22.80B — | $734.77K — | $38.85 — | $39.28 — | $22.80B — | 19.52 | $2.01 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €214.00 233.93 USD |
-0.56
|
€20.82B 22.76B USD | €71.72K 78.4K USD | €210.80 230.43 USD | €217.20 237.43 USD | €20.82B 22.76B USD | 78.96 | €2.71 2.96 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$35.01 7.1 USD |
+2.04
|
R$112.21B 22.74B USD | R$2.43M 491.85K USD | R$34.40 6.97 USD | R$35.01 7.1 USD | R$112.21B 22.74B USD | 18.72 | R$1.87 0.38 USD | ||
| PPG Industries PPG | $100.67 — |
-0.66
|
$22.72B — | $1.57M — | $100.33 — | $102.00 — | $22.72B — | 18.00 | $5.59 — | ||
| Teck Resources Limited TECK-B.TO | CA$62.62 46.47 USD |
+0.93
|
CA$30.57B 22.69B USD | CA$665.46K 493.81K USD | CA$62.40 46.3 USD | CA$63.30 46.97 USD | CA$30.57B 22.69B USD | 25.45 | CA$2.46 1.83 USD | ||
| Affirm AFRM | $68.69 — |
-1.36
|
$22.67B — | $5.04M — | $66.66 — | $69.36 — | $22.67B — | 99.55 | $0.69 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.90 128.88 USD |
+2.25
|
€20.72B 22.65B USD | €18.64K 20.37K USD | €110.70 121.01 USD | €119.00 130.08 USD | €20.72B 22.65B USD | 13.44 | €8.77 9.59 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $25.80 — |
-1.15
|
$22.60B — | $4.43K — | $25.75 — | $25.80 — | $22.60B — | 18.29 | $1.41 — | ||
| Telefónica, S.A. TNE5.F | €3.65 3.99 USD |
-0.11
|
€20.66B 22.58B USD | €31.43K 34.36K USD | €3.61 3.95 USD | €3.66 4 USD | €20.66B 22.58B USD | 0 | -€0.19 -0.2 USD | ||
| GALAXY ENT 0027.HK | HK$40.32 5.16 USD |
-0.93
|
HK$176.57B 22.58B USD | HK$7.11M 909.02K USD | HK$39.94 5.11 USD | HK$40.70 5.2 USD | HK$176.57B 22.58B USD | 18.41 | HK$2.19 0.28 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.86 99.32 USD |
+0.08
|
€20.65B 22.57B USD | €501.58K 548.3K USD | €90.28 98.69 USD | €91.54 100.07 USD | €20.65B 22.57B USD | 24.49 | €3.71 4.06 USD | ||
| Pernod Ricard SA PRNDY | $17.80 — |
-1.55
|
$22.56B — | $43.02K — | $17.80 — | $18.10 — | $22.56B — | 11.86 | $1.50 — | ||
| GEELY AUTO 0175.HK | HK$17.43 2.23 USD |
+3.14
|
HK$176.38B 22.55B USD | HK$62.75M 8.02M USD | HK$16.71 2.14 USD | HK$17.46 2.23 USD | HK$176.38B 22.55B USD | 10.75 | HK$1.62 0.21 USD | ||
| BPER Banca SpA BPE.MI | €10.51 11.48 USD |
+0.14
|
€20.63B 22.55B USD | €6.71M 7.34M USD | €10.36 11.32 USD | €10.58 11.57 USD | €20.63B 22.55B USD | 9.29 | €1.13 1.24 USD | ||
| Telefónica, S.A. TNE5.DE | €3.65 3.98 USD |
+0.36
|
€20.60B 22.52B USD | €89.13K 97.43K USD | €3.61 3.94 USD | €3.67 4.01 USD | €20.60B 22.52B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.65 3.99 USD |
+0.36
|
€20.58B 22.49B USD | €11.90M 13.01M USD | €3.60 3.93 USD | €3.67 4.02 USD | €20.58B 22.49B USD | 0 | -€0.19 -0.2 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.16 18.67 USD |
0
|
CA$30.28B 22.47B USD | CA$301.30K 223.58K USD | CA$25.16 18.67 USD | CA$25.17 18.68 USD | CA$30.28B 22.47B USD | 0.19 | CA$128.45 95.32 USD | ||
| CLP Holdings Limited CLPHY | $8.89 — |
+0.91
|
$22.46B — | $1.46K — | $8.89 — | $8.95 — | $22.46B — | 15.32 | $0.58 — | ||
| BCE Inc. BCE.TO | CA$32.41 24.05 USD |
+0.19
|
CA$30.22B 22.43B USD | CA$2.40M 1.78M USD | CA$32.33 23.99 USD | CA$32.56 24.16 USD | CA$30.22B 22.43B USD | 4.86 | CA$6.66 4.94 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,730.40 33.03 USD |
+0.37
|
₹1.85T 22.42B USD | ₹276.88K 3.35K USD | ₹2,710.00 32.79 USD | ₹2,742.50 33.18 USD | ₹1.85T 22.42B USD | 42.89 | ₹63.66 0.77 USD | ||
| ON Semiconductor ON | $54.79 — |
-4.13
|
$22.41B — | $10.84M — | $54.34 — | $57.04 — | $22.41B — | 75.05 | $0.73 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.70 7.88 USD |
+1.34
|
CN¥160.75B 22.35B USD | CN¥13.46M 1.87M USD | CN¥55.90 7.77 USD | CN¥57.30 7.97 USD | CN¥160.75B 22.35B USD | 52.99 | CN¥1.07 0.15 USD | ||
| Wolters Kluwer N.V. WKL.AS | €89.94 98.32 USD |
-0.55
|
€20.44B 22.34B USD | €681.10K 744.53K USD | €89.36 97.68 USD | €90.92 99.39 USD | €20.44B 22.34B USD | 18.89 | €4.76 5.2 USD | ||
| Omnicom OMC | $70.17 — |
-1.17
|
$22.27B — | $5.50M — | $69.86 — | $71.45 — | $22.27B — | 10.34 | $6.78 — | ||
| Elbit Systems ESLT | $480.11 — |
-0.05
|
$22.27B — | $65.75K — | $475.00 — | $487.46 — | $22.27B — | 48.74 | $9.85 — | ||
| Circle Internet CRCL | $87.46 — |
+1.36
|
$22.25B — | $13.40M — | $83.20 — | $88.27 — | $22.25B — | 0 | -$0.85 — | ||
| TECHTRONIC IND 0669.HK | HK$95.10 12.16 USD |
+0.21
|
HK$174.02B 22.25B USD | HK$3.71M 474.28K USD | HK$93.60 11.97 USD | HK$95.20 12.17 USD | HK$174.02B 22.25B USD | 18.64 | HK$5.10 0.65 USD | ||
| Sands China Ltd. SCHYY | $27.48 — |
-2.03
|
$22.24B — | $295.00 — | $27.45 — | $27.48 — | $22.24B — | 24.31 | $1.13 — | ||
| Insulet PODD | $315.92 — |
+2.72
|
$22.24B — | $735.68K — | $305.05 — | $317.17 — | $22.24B — | 91.83 | $3.44 — | ||
| Tata Steel Limited TTST.IL | $18.05 — |
-1.1
|
$22.22B — | $5.24K — | $18.05 — | $18.35 — | $22.22B — | 112.81 | $0.16 — | ||
| CLP HOLDINGS 0002.HK | HK$68.75 8.79 USD |
+0.81
|
HK$173.69B 22.21B USD | HK$5.97M 763.45K USD | HK$68.10 8.71 USD | HK$69.10 8.84 USD | HK$173.69B 22.21B USD | 15.21 | HK$4.52 0.58 USD | ||
| SANDS CHINA LTD 1928.HK | HK$21.46 2.74 USD |
-1.56
|
HK$173.68B 22.21B USD | HK$12.57M 1.61M USD | HK$21.38 2.73 USD | HK$21.88 2.8 USD | HK$173.68B 22.21B USD | 24.38 | HK$0.88 0.11 USD | ||
| Techtronic Industries Company Limited TTNDY | $60.34 — |
-1.23
|
$22.20B — | $51.23K — | $60.30 — | $61.00 — | $22.20B — | 18.45 | $3.27 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
+2.13
|
€20.31B 22.2B USD | €4.70K 5.14K USD | €2.15 2.35 USD | €2.16 2.36 USD | €20.31B 22.2B USD | 12.67 | €0.17 0.19 USD | ||
| CHINA COAL 1898.HK | HK$10.73 1.37 USD |
-0.56
|
HK$173.54B 22.19B USD | HK$9.43M 1.21M USD | HK$10.67 1.36 USD | HK$10.90 1.39 USD | HK$173.54B 22.19B USD | 8.79 | HK$1.22 0.16 USD | ||
| Snam S.p.A. SNMRY | $13.22 — |
-1.05
|
$22.17B — | $1.00 — | $13.22 — | $13.22 — | $22.17B — | 14.06 | $0.94 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.95 2.91 USD |
+0.43
|
CN¥159.34B 22.16B USD | CN¥25.37M 3.53M USD | CN¥20.76 2.89 USD | CN¥21.05 2.93 USD | CN¥159.34B 22.16B USD | 12.39 | CN¥1.69 0.23 USD | ||
| Edison EIX | $57.55 — |
+0.44
|
$22.15B — | $2.43M — | $56.94 — | $58.33 — | $22.15B — | 7.54 | $7.63 — | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.74 99.19 USD |
+0.15
|
€20.25B 22.14B USD | €219.05K 239.45K USD | €90.28 98.69 USD | €91.62 100.15 USD | €20.25B 22.14B USD | 22.97 | €3.95 4.32 USD | ||
| Rivian Automotive RIVN | $18.06 — |
+3.02
|
$22.14B — | $38.03M — | $17.37 — | $18.17 — | $22.14B — | 0 | -$3.10 — | ||
| Repsol, S.A. 0NQG.IL | €16.24 17.75 USD |
-1.16
|
€20.23B 22.12B USD | €611.54K 668.49K USD | €16.07 17.56 USD | €16.49 18.02 USD | €20.23B 22.12B USD | 7.05 | €2.30 2.51 USD | ||
| Nippon Steel Corporation 5401.T | ¥626 4.23 USD |
+1.87
|
¥3T 22.08B USD | ¥19M 131.34K USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥3T 22.08B USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||