Page de résultat 19 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VAT
VACNY
US
|
$79.74 — |
-1.89
|
$23.89B — | $1.89K — | $77.92 — | $78.32 — | $23.89B — | 91.65 | $0.87 — | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.02 1.33 USD |
-0.33
|
CN¥161.85B 23.88B USD | CN¥16.87M 2.49M USD | CN¥8.92 1.32 USD | CN¥9.03 1.33 USD | CN¥161.85B 23.88B USD | 8.75 | CN¥1.03 0.15 USD | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.43 28.2 USD |
-0.16
|
€20.65B 23.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.65B 23.84B USD | 0 | -€0.44 -0.5 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 590.00 57.59 USD |
+1.3
|
SEK 243.86B 23.8B USD | SEK 429.70K 41.94K USD | SEK 583.20 56.93 USD | SEK 592.20 57.81 USD | SEK 243.86B 23.8B USD | 29.76 | SEK 19.82 1.93 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,990.00 0.25 USD |
-0.5
|
IDR 372.40T 23.8B USD | IDR 111.38M 7.12K USD | IDR 3,990.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 372.40T 23.8B USD | 6.00 | IDR 663.99 0.04 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,163.00 86.66 USD |
+0.62
|
₹1.97T 23.79B USD | ₹346.83K 4.2K USD | ₹7,031.00 85.06 USD | ₹7,170.50 86.75 USD | ₹1.97T 23.79B USD | 33.87 | ₹211.45 2.56 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.28
|
CN¥161.04B 23.76B USD | CN¥6.39M 942.71K USD | CN¥17.81 2.63 USD | CN¥17.93 2.65 USD | CN¥161.04B 23.76B USD | 8.41 | CN¥2.12 0.31 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.40 1.6 USD |
-0.98
|
NT$747.60B 23.76B USD | NT$1.88M 59.79K USD | NT$50.40 1.6 USD | NT$50.90 1.62 USD | NT$747.60B 23.76B USD | 21.00 | NT$2.40 0.08 USD | ||
Church & Dwight
CHD
US
|
$100.13 — |
+0.26
|
$23.75B — | $1.66M — | $99.41 — | $100.84 — | $23.75B — | 32.09 | $3.12 — | ||
Casey's General Stores
CASY
US
|
$641.74 — |
-0.62
|
$23.72B — | $349.88K — | $639.21 — | $651.97 — | $23.72B — | 30.91 | $20.76 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.46 29.39 USD |
-0.43
|
€20.53B 23.7B USD | €161.90K 186.88K USD | €25.24 29.14 USD | €25.80 29.78 USD | €20.53B 23.7B USD | 16.86 | €1.51 1.74 USD | ||
BioNTech SE
22UA.DE
DE
|
€81.10 93.62 USD |
-6.35
|
€20.51B 23.67B USD | €74.86K 86.42K USD | €79.70 92 USD | €86.20 99.5 USD | €20.51B 23.67B USD | 0 | -€6.71 -7.7 USD | ||
BANDAI NAMCO
NCBDY
US
|
$18.44 — |
-0.1
|
$23.65B — | $11.43K — | $18.74 — | $18.91 — | $23.65B — | 23.94 | $0.77 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,424 8.78 USD |
-1.42
|
¥4T 23.65B USD | ¥2M 10.98K USD | ¥1,420 8.75 USD | ¥1,438 8.86 USD | ¥4T 23.65B USD | 16.88 | ¥84 0.52 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.37 4.63 USD |
+0.61
|
CN¥160.15B 23.63B USD | CN¥4.24M 625.03K USD | CN¥31.01 4.58 USD | CN¥31.42 4.64 USD | CN¥160.15B 23.63B USD | 14.52 | CN¥2.16 0.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,390 20.9 USD |
-0.62
|
¥4T 23.6B USD | ¥514K 3.17K USD | ¥3,367 20.76 USD | ¥3,418 21.08 USD | ¥4T 23.6B USD | 16.81 | ¥202 1.24 USD | ||
Fox Corporation
FOX
US
|
$55.93 — |
-0.09
|
$23.58B — | $395.39K — | $55.69 — | $56.44 — | $23.58B — | 14.56 | $3.84 — | ||
MACOM
MTSI
US
|
$308.75 — |
+0.78
|
$23.58B — | $2.19M — | $290.20 — | $308.85 — | $23.58B — | 98.32 | $3.14 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,961 36.76 USD |
+0.44
|
¥4T 23.57B USD | ¥558K 3.44K USD | ¥5,840 36.01 USD | ¥5,971 36.82 USD | ¥4T 23.57B USD | 27.41 | ¥217 1.34 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$164.50 5.23 USD |
+1.86
|
NT$740.25B 23.52B USD | NT$17.63M 560.26K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$740.25B 23.52B USD | 18.17 | NT$9.05 0.29 USD | ||
InterContinental Hotels
IHG
US
|
$160.89 — |
+0.65
|
$23.50B — | $194.60K — | $159.15 — | $161.09 — | $23.50B — | 34.15 | $4.71 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€69.25 79.94 USD |
+2.33
|
€20.32B 23.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.32B 23.45B USD | 15.38 | €4.50 5.19 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,075.12 — |
-0.35
|
$23.43B — | $64.07K — | $2,053.40 — | $2,092.49 — | $23.43B — | 11.12 | $186.57 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.91 5.66 USD |
+0.88
|
€20.29B 23.42B USD | €6.98M 8.05M USD | €4.85 5.6 USD | €4.93 5.69 USD | €20.29B 23.42B USD | 16.92 | €0.29 0.33 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 385.75 12.11 USD |
+0.26
|
TRY 743.26B 23.34B USD | TRY 14.12M 443.52K USD | TRY 376.50 11.82 USD | TRY 391.00 12.28 USD | TRY 743.26B 23.34B USD | 10.66 | TRY 36.17 1.14 USD | ||
Formula One
FWONK
US
|
$93.02 — |
-0.84
|
$23.32B — | $3.39M — | $92.20 — | $95.09 — | $23.32B — | 113.43 | $0.82 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
-0.43
|
THB 828.57B 23.31B USD | THB 27.23M 766.05K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 44.27 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
-0.43
|
THB 828.57B 23.31B USD | THB 27.23M 766.13K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 44.27 | THB 1.31 0.04 USD | ||
Koninklijke Philips
RYLPF
US
|
$23.85 — |
-3.64
|
$23.31B — | $110.00 — | $24.40 — | $24.40 — | $23.31B — | 17.79 | $1.34 — | ||
United Therapeutics
UTHR
US
|
$543.40 — |
-1.22
|
$23.31B — | $504.46K — | $542.23 — | $551.98 — | $23.31B — | 19.46 | $27.92 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$987.00 31.36 USD |
+2.18
|
NT$733.10B 23.29B USD | NT$555.89K 17.66K USD | NT$975.00 30.98 USD | NT$988.00 31.39 USD | NT$733.10B 23.29B USD | 14.54 | NT$67.85 2.16 USD | ||
Darden Restaurants
DRI
US
|
$205.60 — |
+3
|
$23.26B — | $1.27M — | $198.41 — | $208.28 — | $23.26B — | 19.96 | $10.30 — | ||
PPG Industries
PPG
US
|
$104.55 — |
+0.81
|
$23.24B — | $1.72M — | $103.58 — | $105.14 — | $23.24B — | 15.02 | $6.96 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.54 6.6 USD |
-3.15
|
R$114.43B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.43B 23.19B USD | 13.84 | R$2.35 0.48 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.89 0.63 USD |
-0.2
|
HK$181.15B 23.16B USD | HK$122.30K 15.64K USD | HK$4.85 0.62 USD | HK$4.89 0.63 USD | HK$181.15B 23.16B USD | 20.37 | HK$0.24 0.03 USD | ||
Verisk Analytics
VRSK
US
|
$176.65 — |
-0.47
|
$23.15B — | $902.00K — | $175.43 — | $180.77 — | $23.15B — | 27.13 | $6.51 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥156.74B 23.13B USD | CN¥74.63M 11.01M USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥156.74B 23.13B USD | 6.17 | CN¥0.58 0.09 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,011.50 48.53 USD |
+1.81
|
₹1.91T 23.06B USD | ₹615.19K 7.44K USD | ₹3,821.20 46.23 USD | ₹4,012.70 48.55 USD | ₹1.91T 23.06B USD | 55.59 | ₹72.15 0.87 USD | ||
Principal Financial
PFG
US
|
$107.64 — |
-0.19
|
$23.05B — | $1.07M — | $106.96 — | $109.39 — | $23.05B — | 15.33 | $7.02 — | ||
Regions Financial
RF
US
|
$27.01 — |
-1.32
|
$23.01B — | $10.10M — | $26.90 — | $27.70 — | $23.01B — | 11.02 | $2.45 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.76 4.61 USD |
-2.53
|
R$113.26B 22.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.26B 22.96B USD | 22.76 | R$1.00 0.2 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,404 8.66 USD |
+0.68
|
¥4T 22.95B USD | ¥2M 15.23K USD | ¥1,388 8.56 USD | ¥1,423 8.77 USD | ¥4T 22.95B USD | 5.49 | ¥256 1.58 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 97.39 122.15 USD |
+0.66
|
CHF 18.29B 22.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.29B 22.94B USD | 30.91 | CHF 3.15 3.95 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.46 38.19 USD |
+1.34
|
CA$30.88B 22.92B USD | CA$1.56M 1.15M USD | CA$50.58 37.53 USD | CA$51.53 38.24 USD | CA$30.88B 22.92B USD | 21.80 | CA$2.36 1.75 USD | ||
SGS
SGSOY
US
|
$11.58 — |
-0.26
|
$22.90B — | $3.29K — | $11.65 — | $11.67 — | $22.90B — | 26.93 | $0.43 — | ||
AerCap
AER
US
|
$145.68 — |
-0.36
|
$22.90B — | $939.14K — | $143.99 — | $148.24 — | $22.90B — | 7.13 | $20.41 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.23 81.07 USD |
+1.62
|
€19.81B 22.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.81B 22.87B USD | 24.38 | €2.88 3.32 USD | ||
Tapestry
TPR
US
|
$115.23 — |
-1.7
|
$22.87B — | $1.96M — | $114.91 — | $119.03 — | $22.87B — | 15.85 | $7.27 — | ||
Capgemini SE
CAP.PA
FR
|
€119.30 137.71 USD |
+3.42
|
€19.80B 22.86B USD | €648.54K 748.63K USD | €115.90 133.79 USD | €119.65 138.12 USD | €19.80B 22.86B USD | 15.15 | €7.87 9.08 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
0
|
€19.79B 22.85B USD | €577.69K 666.84K USD | €75.64 87.31 USD | €76.80 88.65 USD | €19.79B 22.85B USD | 11.22 | €6.78 7.83 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.75 — |
-2
|
$22.81B — | $8.83K — | $13.56 — | $13.70 — | $22.81B — | 24.12 | $0.57 — | ||
HF Sinclair
DINO
US
|
$128.23 — |
+4.33
|
$22.80B — | $2.21M — | $123.71 — | $128.55 — | $22.80B — | 12.21 | $10.50 — | ||
First Quantum Minerals
FQVLF
US
|
$27.29 — |
-0.44
|
$22.77B — | $2.70K — | $26.60 — | $27.63 — | $22.77B — | 0 | -$0.10 — | ||
Fortum
FOJCY
US
|
$5.07 — |
-2.22
|
$22.72B — | $1.00K — | $5.15 — | $5.15 — | $22.72B — | 24.11 | $0.21 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.50 66.37 USD |
+0.97
|
€19.67B 22.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67B 22.71B USD | 6.22 | €9.23 10.65 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.45 — |
-4.16
|
$22.68B — | $9.40M — | $6.43 — | $6.55 — | $22.68B — | 14.65 | $0.44 — | ||
Roku
ROKU
US
|
$152.66 — |
-0.1
|
$22.66B — | $1.04M — | $152.56 — | $153.58 — | $22.66B — | 64.96 | $2.35 — | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.59 2.89 USD |
+0.05
|
CN¥153.29B 22.62B USD | CN¥7.43M 1.1M USD | CN¥19.52 2.88 USD | CN¥19.70 2.91 USD | CN¥153.29B 22.62B USD | 8.51 | CN¥2.30 0.34 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.73 15.84 USD |
+0.85
|
€19.56B 22.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.56B 22.58B USD | 25.89 | €0.53 0.61 USD | ||
Grupo Cibest
CIB
US
|
$95.49 — |
+0.56
|
$22.55B — | $307.76K — | $93.83 — | $95.57 — | $22.55B — | 11.50 | $8.30 — | ||
NRG Energy
NRG
US
|
$107.18 — |
+0.76
|
$22.53B — | $2.97M — | $104.08 — | $107.80 — | $22.53B — | 28.05 | $3.82 — | ||
Intl Flavors & Fragrances
IFF
US
|
$88.20 — |
+3.81
|
$22.52B — | $3.00M — | $86.36 — | $88.88 — | $22.52B — | 87.32 | $1.01 — | ||
EDP
EDPFY
US
|
$54.34 — |
+0.91
|
$22.51B — | $1.43K — | $54.76 — | $55.17 — | $22.51B — | 16.07 | $3.38 — | ||
Genmab
GMAB
US
|
$36.57 — |
-2.14
|
$22.49B — | $3.74M — | $36.34 — | $37.35 — | $22.49B — | 28.79 | $1.27 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.58 4.13 USD |
+0.97
|
€19.46B 22.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.46B 22.46B USD | 19.86 | €0.18 0.21 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,800.40 58.08 USD |
+0.11
|
₹1.86T 22.46B USD | ₹402.90K 4.87K USD | ₹4,749.60 57.46 USD | ₹4,815.50 58.26 USD | ₹1.86T 22.46B USD | 0 | -₹125.30 -1.5 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€348.40 402.17 USD |
-0.33
|
€19.44B 22.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.44B 22.44B USD | 40.94 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.00 34.62 USD |
-0.23
|
€19.43B 22.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.43B 22.42B USD | 157.86 | €0.19 0.22 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.79 1.95 USD |
+2.39
|
A$32.04B 22.38B USD | A$6.27M 4.38M USD | A$2.72 1.9 USD | A$2.79 1.95 USD | A$32.04B 22.38B USD | 46.41 | A$0.06 0.04 USD | ||
Omnicom
OMC
US
|
$78.49 — |
+1.84
|
$22.37B — | $2.52M — | $77.69 — | $79.51 — | $22.37B — | 206.55 | $0.38 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.86 5.59 USD |
-1.56
|
CN¥151.56B 22.36B USD | CN¥33.82M 4.99M USD | CN¥37.11 5.48 USD | CN¥38.14 5.63 USD | CN¥151.56B 22.36B USD | 33.21 | CN¥1.14 0.17 USD | ||
BioNTech
BNTX
US
|
$89.01 — |
-7.13
|
$22.36B — | $1.92M — | $88.86 — | $93.08 — | $22.36B — | 0 | -$7.83 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,470.00 362.15 USD |
-0.68
|
DKK 151.88B 22.27B USD | DKK 111.24K 16.31K USD | DKK 2,454.00 359.81 USD | DKK 2,533.00 371.39 USD | DKK 151.88B 22.27B USD | 30.98 | DKK 79.71 11.69 USD | ||
Ralph Lauren
RL
US
|
$373.75 — |
+0.14
|
$22.27B — | $320.31K — | $371.84 — | $378.94 — | $22.27B — | 23.55 | $15.87 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.43 29.57 USD |
-0.44
|
CN¥150.85B 22.26B USD | CN¥1.23M 180.76K USD | CN¥199.25 29.4 USD | CN¥201.98 29.8 USD | CN¥150.85B 22.26B USD | 40.90 | CN¥4.90 0.72 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.24 3.74 USD |
-0.51
|
€19.26B 22.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.26B 22.24B USD | 12.46 | €0.26 0.3 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.67 6.55 USD |
+0.8
|
€19.26B 22.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.26B 22.23B USD | 28.36 | €0.20 0.23 USD | ||
Loews
L
US
|
$108.47 — |
+0.64
|
$22.17B — | $652.46K — | $107.35 — | $108.69 — | $22.17B — | 13.29 | $8.16 — | ||
Markel
MKL
US
|
$1,789.27 — |
-0.06
|
$22.17B — | $50.76K — | $1,785.09 — | $1,803.00 — | $22.17B — | 9.86 | $181.44 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.11 3.41 USD |
+0.22
|
CN¥150.11B 22.15B USD | CN¥1.66M 244.31K USD | CN¥22.93 3.38 USD | CN¥23.15 3.42 USD | CN¥150.11B 22.15B USD | 15.51 | CN¥1.49 0.22 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.59 16.48 USD |
-0.46
|
A$31.71B 22.15B USD | A$260.49K 181.97K USD | A$23.48 16.4 USD | A$23.75 16.59 USD | A$31.71B 22.15B USD | 28.76 | A$0.82 0.57 USD | ||
LY Corporation
4689.T
JP
|
¥521 3.21 USD |
+0.42
|
¥4T 22.12B USD | ¥9M 53.99K USD | ¥518 3.2 USD | ¥526 3.25 USD | ¥4T 22.12B USD | 17.40 | ¥30 0.18 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€89.03 102.76 USD |
+0.82
|
€19.16B 22.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.16B 22.12B USD | 15.89 | €5.60 6.46 USD | ||
LY
YAHOY
US
|
$6.42 — |
-0.31
|
$22.11B — | $400.00 — | $6.50 — | $6.51 — | $22.11B — | 16.89 | $0.38 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.65 0.72 USD |
-0.35
|
HK$172.88B 22.1B USD | HK$2.30M 293.5K USD | HK$5.59 0.71 USD | HK$5.68 0.73 USD | HK$172.88B 22.1B USD | 9.74 | HK$0.58 0.07 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.02 4.58 USD |
+0.62
|
CN¥149.74B 22.09B USD | CN¥2.88M 425.32K USD | CN¥30.71 4.53 USD | CN¥31.07 4.58 USD | CN¥149.74B 22.09B USD | 11.61 | CN¥2.67 0.39 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.77 2.05 USD |
+2.1
|
€19.11B 22.06B USD | €4.33K 5K USD | €1.72 1.99 USD | €1.77 2.05 USD | €19.11B 22.06B USD | 9.32 | €0.19 0.22 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.69 6.57 USD |
+0.49
|
€19.10B 22.05B USD | €4.61M 5.32M USD | €5.66 6.53 USD | €5.72 6.6 USD | €19.10B 22.05B USD | 17.24 | €0.33 0.38 USD | ||
NN
NNGRY
US
|
$42.38 — |
+0.48
|
$22.04B — | $7.08K — | $42.36 — | $42.63 — | $22.04B — | 10.72 | $3.95 — | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.08 1.78 USD |
+1.17
|
CN¥149.35B 22.04B USD | CN¥18.99M 2.8M USD | CN¥11.95 1.76 USD | CN¥12.15 1.79 USD | CN¥149.35B 22.04B USD | 6.98 | CN¥1.73 0.26 USD | ||
TD SYNNEX
SNX
US
|
$276.04 — |
+1.09
|
$22.02B — | $614.21K — | $268.00 — | $278.38 — | $22.02B — | 16.83 | $16.40 — | ||
Incyte
INCY
US
|
$108.62 — |
-2.46
|
$22.02B — | $2.59M — | $107.78 — | $111.67 — | $22.02B — | 13.83 | $7.85 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 505.55 49.35 USD |
-0.04
|
SEK 225.27B 21.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 225.27B 21.99B USD | 7.22 | SEK 69.93 6.83 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 540.60 678.04 USD |
+1.85
|
CHF 17.49B 21.94B USD | CHF 60.13K 75.41K USD | CHF 531.00 666 USD | CHF 540.60 678.04 USD | CHF 17.49B 21.94B USD | 28.66 | CHF 18.86 23.65 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.67 25.73 USD |
-1.42
|
CA$29.52B 21.9B USD | CA$2.10M 1.56M USD | CA$34.01 25.24 USD | CA$35.23 26.14 USD | CA$29.52B 21.9B USD | 16.05 | CA$2.16 1.6 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.43 2.92 USD |
+0.35
|
R$108.05B 21.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.05B 21.9B USD | 8.15 | R$1.77 0.36 USD | ||
Central Japan Railway
CJPRY
US
|
$11.52 — |
+0.09
|
$21.87B — | $2.98K — | $11.47 — | $11.53 — | $21.87B — | 6.29 | $1.83 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.85 8.68 USD |
-0.37
|
HK$170.96B 21.86B USD | HK$161.73K 20.68K USD | HK$67.75 8.66 USD | HK$68.50 8.76 USD | HK$170.96B 21.86B USD | 6.69 | HK$10.14 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
