Page de résultat 11 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. 0JOQ.IL | $34.13 — |
-52.6
|
$53.69B — | $11.75K — | $33.83 — | $34.4 — | $53.69B — | 18.34 | $1.86 — | |
| Macquarie Group Limited MQG.AX | $210.26 139.16 USD |
+1.04
|
$80.99B 53.6B USD | $705.97K 467.25K USD | $207.71 137.47 USD | $211.14 139.74 USD | $80.99B 53.6B USD | 19.14 | $10.98 7.27 USD | |
| Siemens Healthineers AG 0PMJ.L | $48.99 53.55 USD |
0
|
$48.96B 53.52B USD | $6.23K 6.81K USD | $48.6 53.13 USD | $49.03 53.6 USD | $48.96B 53.52B USD | 28.97 | $1.69 1.85 USD | |
| ACWA Power Company 2082.SR | $274 73.1 USD |
-4.4
|
$200.61B 53.52B USD | $857.71K 228.81K USD | $270 72.03 USD | $285.6 76.19 USD | $200.61B 53.52B USD | 106.20 | $2.58 0.69 USD | |
| Manulife Financial MFC | $31.24 — |
-0.78
|
$53.51B — | $198.68K — | $31.23 — | $31.51 — | $53.51B — | 16.52 | $1.89 — | |
| Japan Tobacco Inc. 2914.T | $4,455 30.07 USD |
-0.49
|
$7.91T 53.4B USD | $3.64M 24.59K USD | $4,440 29.97 USD | $4,478 30.23 USD | $7.91T 53.4B USD | 44.03 | $101.18 0.68 USD | |
| Ares Management ARES | $163.32 — |
-1.63
|
$53.34B — | $198.21K — | $163.1 — | $164.86 — | $53.34B — | 95.50 | $1.71 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.74 86.07 USD |
-0.71
|
$48.76B 53.31B USD | $310.59K 339.52K USD | $77.96 85.22 USD | $79.14 86.51 USD | $48.76B 53.31B USD | 7.44 | $10.58 11.57 USD | |
| NXP Semiconductors NXPI | $210.98 — |
+0.43
|
$53.3B — | $344.15K — | $206.68 — | $211.17 — | $53.3B — | 22.98 | $9.18 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.55 81.49 USD |
-0.73
|
$48.75B 53.29B USD | $35.54K 38.85K USD | $73.8 80.67 USD | $74.8 81.77 USD | $48.75B 53.29B USD | 7.04 | $10.58 11.57 USD | |
| MetLife MET | $79.28 — |
-1.31
|
$53.22B — | $270.66K — | $79.25 — | $80.22 — | $53.22B — | 12.95 | $6.12 — | |
| Danone S.A. BN.PA | $75.74 82.79 USD |
+0.61
|
$48.58B 53.11B USD | $260.76K 285.04K USD | $75.04 82.03 USD | $75.74 82.79 USD | $48.58B 53.11B USD | 24.19 | $3.13 3.42 USD | |
| 3i Group plc TGOPY | $27.48 — |
+0.26
|
$53.06B — | $1.43K — | $27.06 — | $27.48 — | $53.06B — | 7.94 | $3.46 — | |
| Danone S.A. 0KFX.IL | $75.58 82.62 USD |
+0.25
|
$48.51B 53.03B USD | $251 274.38 USD | $75.06 82.05 USD | $75.68 82.73 USD | $48.51B 53.03B USD | 37.04 | $2.04 2.23 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.48 — |
-0.65
|
$52.97B — | $567.98K — | $17.31 — | $17.63 — | $52.97B — | 37.18 | $0.47 — | |
| TC Energy Corporation TRP.TO | $68.5 50.83 USD |
-1.65
|
$71.21B 52.85B USD | $306.43K 227.39K USD | $68.46 50.8 USD | $69.71 51.73 USD | $71.21B 52.85B USD | 16.95 | $4.04 3 USD | |
| Marvell Technology MRVL | $61.16 — |
-0.42
|
$52.83B — | $2.44M — | $60.87 — | $61.85 — | $52.83B — | 0 | -$1.02 — | |
| Public Storage PSA | $300.96 — |
-2.23
|
$52.8B — | $77.44K — | $300.19 — | $305.91 — | $52.8B — | 29.88 | $10.07 — | |
| Swiss Re AG SSREY | $44.82 — |
+0.34
|
$52.72B — | $3.22K — | $44.45 — | $44.67 — | $52.72B — | 16.66 | $2.69 — | |
| FedEx FDX | $219.4 — |
-0.79
|
$52.57B — | $186.33K — | $218.87 — | $220.38 — | $52.57B — | 13.79 | $15.9 — | |
| Macquarie Group Limited MQBKY | $136.32 — |
+1.62
|
$52.49B — | $893 — | $136 — | $140.28 — | $52.49B — | 18.98 | $7.18 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.97 2.64 USD |
-0.47
|
$376.72B 52.38B USD | $32.94M 4.58M USD | $18.87 2.62 USD | $19.06 2.65 USD | $376.72B 52.38B USD | 15.54 | $1.22 0.17 USD | |
| Truist Financial Corporation TFC | $39.96 — |
-1.78
|
$52.32B — | $880.39K — | $39.95 — | $40.34 — | $52.32B — | 0 | -$0.19 — | |
| BCE Inc. BCE-PF.TO | $18.7 13.88 USD |
-0.53
|
$70.48B 52.3B USD | $2.9K 2.15K USD | $18.7 13.88 USD | $18.7 13.88 USD | $70.48B 52.3B USD | 5.77 | $3.24 2.4 USD | |
| Vistra Corp. VST | $153.97 — |
-1.95
|
$52.25B — | $847.92K — | $153.33 — | $156.5 — | $52.25B — | 24.40 | $6.31 — | |
| Deutsche Post AG 0H3Q.IL | $39.07 42.71 USD |
+0.26
|
$47.77B 52.22B USD | $86.17K 94.19K USD | $38.62 42.22 USD | $39.09 42.73 USD | $47.77B 52.22B USD | 11.03 | $3.54 3.87 USD | |
| W.W. Grainger GWW | $1,086.9 — |
-0.42
|
$52.21B — | $17.5K — | $1,080.41 — | $1,089.46 — | $52.21B — | 27.89 | $38.97 — | |
| MPLX LP MPLX | $51.04 — |
-0.67
|
$52.1B — | $138.67K — | $50.99 — | $51.38 — | $52.1B — | 11.78 | $4.33 — | |
| Waste Connections, Inc. WCN.TO | $270.54 200.76 USD |
-0.81
|
$70.13B 52.04B USD | $28.91K 21.45K USD | $270.39 200.65 USD | $272.65 202.32 USD | $70.13B 52.04B USD | 80.04 | $3.38 2.51 USD | |
| Engie SA ENGIY | $21.31 — |
+0.57
|
$51.79B — | $28 — | $21.31 — | $21.37 — | $51.79B — | 11.51 | $1.85 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
-3.95
|
$193.54B 51.63B USD | $2.44M 652.11K USD | $51 13.61 USD | $53.7 14.33 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| ONEOK OKE | $82.58 — |
-1.35
|
$51.58B — | $329.19K — | $82.34 — | $83.71 — | $51.58B — | 16.12 | $5.12 — | |
| Volkswagen AG 0P6N.IL | $99.95 109.26 USD |
+0.33
|
$47.02B 51.4B USD | $1.45K 1.58K USD | $99.35 108.6 USD | $100.3 109.64 USD | $47.02B 51.4B USD | 3.51 | $28.46 31.11 USD | |
| Infineon Technologies AG IFNNF | $39.54 — |
-1.15
|
$51.38B — | $250 — | $39.4 — | $40 — | $51.38B — | 37.30 | $1.06 — | |
| TC Energy Corporation TRP | $49.4 — |
-1.32
|
$51.36B — | $230.28K — | $49.38 — | $50.28 — | $51.36B — | 17.09 | $2.89 — | |
| Swiss Re AG 0QL6.IL | $146.7 166.91 USD |
-0.56
|
$45.11B 51.33B USD | $19.18K 21.82K USD | $146 166.12 USD | $148.45 168.9 USD | $45.11B 51.33B USD | 102.58 | $1.43 1.63 USD | |
| Infineon Technologies AG IFNNY | $39.29 — |
+0.72
|
$51.05B — | $5.26K — | $39.08 — | $39.29 — | $51.05B — | 37.06 | $1.06 — | |
| Quanta Services PWR | $344 — |
-0.28
|
$50.98B — | $236.3K — | $341.92 — | $347.4 — | $50.98B — | 55.39 | $6.21 — | |
| BCE Inc. BCE-PK.TO | $16.79 12.46 USD |
0
|
$68.55B 50.87B USD | $23.44K 17.39K USD | $16.65 12.36 USD | $16.8 12.47 USD | $68.55B 50.87B USD | 5.18 | $3.24 2.4 USD | |
| CITIC SECURITIES 600030.SS | $26.04 3.62 USD |
-0.19
|
$365.82B 50.86B USD | $53.65M 7.46M USD | $26.03 3.62 USD | $26.2 3.64 USD | $365.82B 50.86B USD | 17.24 | $1.51 0.21 USD | |
| Cheniere Energy LNG | $229.29 — |
-1.57
|
$50.85B — | $252.91K — | $229.04 — | $232.22 — | $50.85B — | 16.79 | $13.65 — | |
| Nordea Bank Abp NRDBY | $14.66 — |
0
|
$50.74B — | $1.11K — | $14.56 — | $14.7 — | $50.74B — | 9.27 | $1.58 — | |
| Sempra SRE | $77.78 — |
-0.58
|
$50.73B — | $371.7K — | $77.7 — | $78.56 — | $50.73B — | 17.09 | $4.55 — | |
| National Australia Bank Limited NABPF.AX | $103.74 68.66 USD |
-0.06
|
$76.62B 50.71B USD | $7.44K 4.92K USD | $103.5 68.5 USD | $103.85 68.73 USD | $76.62B 50.71B USD | 52.63 | $1.97 1.3 USD | |
| Phillips 66 0KHZ.L | $112.77 — |
-7.55
|
$50.67B — | $1.9K — | $111.55 — | $116.95 — | $50.67B — | 19.64 | $5.74 — | |
| CITIC Securities Company Limited 6030.HK | $19.86 2.54 USD |
-0.5
|
$395.62B 50.58B USD | $10.98M 1.4M USD | $19.72 2.52 USD | $20 2.56 USD | $395.62B 50.58B USD | 12.10 | $1.64 0.21 USD | |
| Nordea Bank Abp NBNKF | $14.34 — |
0
|
$50.48B — | $200 — | $13.25 — | $13.3 — | $50.48B — | 9.07 | $1.58 — | |
| Waste Connections WCN | $195.1 — |
-0.47
|
$50.41B — | $220.12K — | $195 — | $196.57 — | $50.41B — | 80.28 | $2.43 — | |
| Ross Stores ROST | $153.3 — |
-0.61
|
$50.41B — | $359.18K — | $151.12 — | $153.64 — | $50.41B — | 24.25 | $6.32 — | |
| Dassault Systèmes SE 0HB4.IL | $33.89 37.05 USD |
-0.35
|
$46.1B 50.4B USD | $572.96K 626.33K USD | $33.7 36.84 USD | $34.01 37.18 USD | $46.1B 50.4B USD | 44.01 | $0.77 0.84 USD | |
| PACCAR PCAR | $96 — |
-0.52
|
$50.4B — | $209.62K — | $95.32 — | $96.44 — | $50.4B — | 14.56 | $6.59 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.38B — | $7.5K — | $0.39 — | $0.4199 — | $50.38B — | 0 | $0 — | |
| Dassault Systèmes SE DASTY | $38.38 — |
-0.08
|
$50.35B — | $151 — | $38.38 — | $38.45 — | $50.35B — | 38.38 | $1 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| Realty Income O | $55.69 — |
-0.91
|
$50.29B — | $716.54K — | $55.66 — | $56.2 — | $50.29B — | 50.62 | $1.1 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,731.8 20.95 USD |
+1.41
|
$4.16T 50.27B USD | $2.75M 33.32K USD | $1,707.8 20.66 USD | $1,758.7 21.28 USD | $4.16T 50.27B USD | 36.34 | $47.65 0.58 USD | |
| Engie SA ENGQF | $20.63 — |
0
|
$50.14B — | $200 — | $21.6 — | $21.6 — | $50.14B — | 11.15 | $1.85 — | |
| Becton, Dickinson and Company BDX | $174.81 — |
-1.05
|
$50.1B — | $317.4K — | $174.67 — | $176.74 — | $50.1B — | 33.87 | $5.16 — | |
| PU DEV BANK 600000.SS | $12.27 1.71 USD |
0
|
$360.15B 50.08B USD | $41.67M 5.79M USD | $12.2 1.7 USD | $12.42 1.73 USD | $360.15B 50.08B USD | 9.81 | $1.25 0.17 USD | |
| Heineken HEINY | $44.39 — |
0
|
$50.02B — | $401 — | $44.35 — | $44.39 — | $50.02B — | 45.76 | $0.97 — | |
| Coupang CPNG | $27.55 — |
+1.59
|
$50.02B — | $1.87M — | $27.14 — | $27.61 — | $50.02B — | 196.78 | $0.14 — | |
| Engie SA ENGI.PA | $18.81 20.56 USD |
-0.05
|
$45.7B 49.96B USD | $1.74M 1.9M USD | $18.71 20.45 USD | $18.89 20.64 USD | $45.7B 49.96B USD | 11.39 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.79 20.54 USD |
-0.05
|
$45.66B 49.92B USD | $6.97K 7.61K USD | $18.71 20.45 USD | $18.84 20.59 USD | $45.66B 49.92B USD | 11.38 | $1.65 1.8 USD | |
| Schlumberger Limited 0SCL.IL | $34.46 — |
-0.97
|
$49.91B — | $1.52K — | $34.2 — | $34.47 — | $49.91B — | 12.62 | $2.73 — | |
| JD.com, Inc. 9618.HK | $134.5 17.2 USD |
+0.75
|
$390.08B 49.88B USD | $9.31M 1.19M USD | $133.1 17.02 USD | $135.7 17.35 USD | $390.08B 49.88B USD | 8.41 | $15.98 2.04 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.67 — |
-0.2
|
$49.87B — | $3.68K — | $24.65 — | $24.72 — | $49.87B — | 8.90 | $2.77 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,071.3 25.06 USD |
-0.9
|
$4.12T 49.82B USD | $2.14M 25.91K USD | $2,060 24.92 USD | $2,096.3 25.36 USD | $4.12T 49.82B USD | 18.62 | $111.19 1.35 USD | |
| Engie SA 0LD0.IL | $18.81 20.56 USD |
+0.4
|
$45.52B 49.76B USD | $15.94K 17.43K USD | $18.71 20.45 USD | $18.88 20.64 USD | $45.52B 49.76B USD | 0 | -$3.2 -3.4 USD | |
| Heineken N.V. 0O26.IL | $78.2 85.48 USD |
+0.54
|
$45.42B 49.65B USD | $3.12K 3.41K USD | $78.16 85.44 USD | $78.9 86.25 USD | $45.42B 49.65B USD | 17.41 | $4.49 4.91 USD | |
| HENGRUI PHARMA 600276.SS | $55.94 7.78 USD |
+2.74
|
$356.84B 49.62B USD | $61.24M 8.52M USD | $54.03 7.51 USD | $56.5 7.86 USD | $356.84B 49.62B USD | 51.32 | $1.09 0.15 USD | |
| JD.com JD | $33.99 — |
+0.1
|
$49.55B — | $2.41M — | $33.81 — | $34.3 — | $49.55B — | 8.30 | $4.09 — | |
| JD.com JDCMF | $16.67 — |
0
|
$49.5B — | $200 — | $16.55 — | $16.65 — | $49.5B — | 8.13 | $2.05 — | |
| Lonza Group AG LZAGY | $68.55 — |
-1.1
|
$49.45B — | $161 — | $68.55 — | $68.55 — | $49.45B — | 64.06 | $1.07 — | |
| Infineon Technologies AG 0KED.IL | $34.7 37.93 USD |
+2.16
|
$45.24B 49.45B USD | $1.11M 1.22M USD | $33.79 36.93 USD | $34.76 37.99 USD | $45.24B 49.45B USD | 15.21 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.71 37.94 USD |
+2.42
|
$45.1B 49.3B USD | $2.45M 2.68M USD | $33.8 36.94 USD | $34.76 37.99 USD | $45.1B 49.3B USD | 36.53 | $0.95 1.04 USD | |
| Singapore Telecommunications SGAPY | $29.77 — |
+1.53
|
$49.29B — | $2.19K — | $29.56 — | $29.8 — | $49.29B — | 0 | -$0.06 — | |
| Swiss Re AG SREN.SW | $147.3 167.6 USD |
-0.84
|
$43.32B 49.29B USD | $377.66K 429.69K USD | $145.95 166.06 USD | $148.45 168.9 USD | $43.32B 49.29B USD | 16.36 | $9 10.24 USD | |
| Loblaw Companies Limited L.TO | $222.1 164.81 USD |
-0.27
|
$66.41B 49.28B USD | $76.9K 57.06K USD | $220.01 163.26 USD | $223.23 165.65 USD | $66.41B 49.28B USD | 30.97 | $7.17 5.32 USD | |
| Phillips 66 PSX | $120.9 — |
-1.05
|
$49.26B — | $2.8M — | $120.6 — | $122.95 — | $49.26B — | 27.22 | $4.44 — | |
| Deutsche Post AG DHL.DE | $39.06 42.7 USD |
+0.05
|
$45.04B 49.24B USD | $526.18K 575.18K USD | $38.6 42.2 USD | $39.08 42.72 USD | $45.04B 49.24B USD | 13.65 | $2.86 3.13 USD | |
| Daiichi Sankyo Company DSKYF | $26.31 — |
0
|
$49B — | $175 — | $26.4 — | $26.4 — | $49B — | 24.58 | $1.07 — | |
| Ameriprise Financial AMP | $513.13 — |
-1.11
|
$48.86B — | $37.5K — | $512.66 — | $516.35 — | $48.86B — | 17.44 | $29.42 — | |
| Nordea Bank Abp NDA-DK.CO | $96.26 14.11 USD |
-0.62
|
$333.17B 48.85B USD | $411.63K 60.35K USD | $95.44 13.99 USD | $96.58 14.16 USD | $333.17B 48.85B USD | 9.15 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.9 14.1 USD |
-0.81
|
$44.63B 48.78B USD | $2.49M 2.72M USD | $12.8 13.99 USD | $12.95 14.15 USD | $44.63B 48.78B USD | 9.14 | $1.41 1.54 USD | |
| Dominion Energy D | $57.13 — |
-1.5
|
$48.72B — | $1.08M — | $57.06 — | $57.93 — | $48.72B — | 22.05 | $2.59 — | |
| Infineon Technologies AG IFX.F | $34.3 37.49 USD |
-0.01
|
$44.56B 48.71B USD | $2.65K 2.89K USD | $34 37.17 USD | $34.69 37.92 USD | $44.56B 48.71B USD | 36.10 | $0.95 1.04 USD | |
| Nordea Bank Abp 04Q.DE | $12.85 14.05 USD |
-0.93
|
$44.53B 48.67B USD | $3.94K 4.3K USD | $12.82 14.01 USD | $12.88 14.08 USD | $44.53B 48.67B USD | 9.11 | $1.41 1.54 USD | |
| Dassault Systèmes SE DSY.PA | $33.9 37.06 USD |
-0.24
|
$44.47B 48.61B USD | $321.77K 351.73K USD | $33.69 36.83 USD | $34.03 37.2 USD | $44.47B 48.61B USD | 38.08 | $0.89 0.97 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $25.23K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$48.52B — | $23 — | $3.15 — | $3.15 — | $48.52B — | 0 | -$0.01 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.04 — |
+1.72
|
$48.5B — | $406 — | $25.92 — | $26.04 — | $48.5B — | 24.33 | $1.07 — | |
| Heineken N.V. HEIA.AS | $78.5 85.81 USD |
-0.13
|
$44.36B 48.5B USD | $170.72K 186.62K USD | $78.16 85.44 USD | $78.94 86.29 USD | $44.36B 48.5B USD | 45.11 | $1.74 1.9 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.07 6.22 USD |
+1.15
|
$817.97B 48.43B USD | $173.3K 10.26K USD | $103.41 6.12 USD | $105.48 6.25 USD | $817.97B 48.43B USD | 11.83 | $8.88 0.53 USD | |
| Nordea Bank Abp 0N4T.IL | $139.25 13.59 USD |
-0.96
|
$495.64B 48.38B USD | $94.74K 9.25K USD | $139.2 13.59 USD | $139.9 13.66 USD | $495.64B 48.38B USD | 9.30 | $14.97 1.46 USD | |
| Marathon Petroleum MPC | $157.39 — |
-2.01
|
$48.35B — | $475.62K — | $157.32 — | $159.52 — | $48.35B — | 21.70 | $7.25 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.7 50.98 USD |
-1.43
|
$65.13B 48.33B USD | $128.14K 95.09K USD | $68.66 50.95 USD | $69.34 51.45 USD | $65.13B 48.33B USD | 18.07 | $3.8 2.82 USD | |
| General Motors Company GM | $50.06 — |
-0.31
|
$48.12B — | $1.22M — | $49.8 — | $50.29 — | $48.12B — | 6.99 | $7.16 — | |
| Loblaw Companies LBLCF | $160.38 — |
0
|
$47.95B — | $1 — | $156 — | $156 — | $47.95B — | 31.14 | $5.15 — | |
| American AIG | $83.06 — |
-1.21
|
$47.87B — | $203.16K — | $83.02 — | $83.97 — | $47.87B — | 20.25 | $4.1 — | |
| TE Connectivity TEL | $161.15 — |
-0.64
|
$47.79B — | $320.17K — | $160.21 — | $161.98 — | $47.79B — | 35.10 | $4.59 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||