Page de résultat 11 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOYA Corporation
7741.T
JP
|
¥24,955 153.88 USD |
-1.75
|
¥8T 51.33B USD | ¥1M 8.42K USD | ¥24,820 153.04 USD | ¥25,390 156.56 USD | ¥8T 51.33B USD | 31.62 | ¥789 4.87 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.84 9.16 USD |
-3.69
|
SEK 525.38B 51.28B USD | SEK 3.18M 310.09K USD | SEK 90.54 8.84 USD | SEK 94.38 9.21 USD | SEK 525.38B 51.28B USD | 71.63 | SEK 1.31 0.13 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,764.00 21.34 USD |
+1.01
|
₹4.23T 51.21B USD | ₹1.38M 16.65K USD | ₹1,734.10 20.98 USD | ₹1,778.00 21.51 USD | ₹4.23T 51.21B USD | 35.00 | ₹50.40 0.61 USD | ||
argenx SE
0QW0.IL
GB
|
€753.80 870.14 USD |
+0.87
|
€44.35B 51.19B USD | €109.62K 126.53K USD | €726.00 838.05 USD | €765.00 883.07 USD | €44.35B 51.19B USD | 0 | -€6.55 -7.5 USD | ||
Siemens Healthineers
SMMNY
US
|
$22.86 — |
+2.7
|
$51.17B — | $1.99K — | $22.79 — | $22.86 — | $51.17B — | 19.87 | $1.15 — | ||
Delta Air Lines
DAL
US
|
$77.68 — |
+1.63
|
$51.11B — | $3.90M — | $75.54 — | $77.69 — | $51.11B — | 16.08 | $4.83 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.65 6.59 USD |
-0.65
|
CN¥345.72B 51.01B USD | CN¥94.44M 13.93M USD | CN¥43.56 6.43 USD | CN¥44.86 6.62 USD | CN¥345.72B 51.01B USD | 18.68 | CN¥2.39 0.35 USD | ||
Astera Labs
ALAB
US
|
$293.97 — |
-2.1
|
$51.00B — | $2.41M — | $281.29 — | $295.99 — | $51.00B — | 157.20 | $1.87 — | ||
Autodesk
ADSK
US
|
$243.98 — |
+5.56
|
$50.99B — | $1.47M — | $234.03 — | $246.74 — | $50.99B — | 31.56 | $7.73 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.50 126.4 USD |
-1.22
|
€44.17B 50.99B USD | €11.94K 13.78K USD | €108.90 125.71 USD | €112.00 129.29 USD | €44.17B 50.99B USD | 16.84 | €6.50 7.5 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.62 66.51 USD |
-1.87
|
€44.01B 50.8B USD | €414.01K 477.91K USD | €57.14 65.96 USD | €59.06 68.17 USD | €44.01B 50.8B USD | 16.05 | €3.59 4.14 USD | ||
Veeva Systems
VEEV
US
|
$313.51 — |
+5.43
|
$50.76B — | $2.00M — | $296.56 — | $314.04 — | $50.76B — | 52.16 | $6.01 — | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.76 51.67 USD |
-0.53
|
€43.97B 50.76B USD | €1.05K 1.21K USD | €44.69 51.59 USD | €45.68 52.73 USD | €43.97B 50.76B USD | 0 | -€1.81 -2.08 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.16 3.12 USD |
+0.48
|
SGD 67.72B 50.76B USD | SGD 30.88M 23.14M USD | SGD 4.09 3.07 USD | SGD 4.16 3.12 USD | SGD 67.72B 50.76B USD | 12.23 | SGD 0.34 0.25 USD | ||
RWE
RWEOY
US
|
$65.00 — |
-1.28
|
$50.70B — | $5.97K — | $64.23 — | $65.09 — | $50.70B — | 12.50 | $5.20 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.56 51.43 USD |
-0.61
|
€43.85B 50.62B USD | €1.56M 1.8M USD | €44.05 50.85 USD | €45.84 52.91 USD | €43.85B 50.62B USD | 0 | -€2.94 -3.3 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.99 2.36 USD |
-3.91
|
CN¥342.10B 50.48B USD | CN¥190.94M 28.17M USD | CN¥15.40 2.27 USD | CN¥16.23 2.39 USD | CN¥342.10B 50.48B USD | 12.39 | CN¥1.29 0.19 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.41 51.26 USD |
-1.46
|
€43.63B 50.36B USD | €2.91M 3.36M USD | €44.07 50.87 USD | €45.83 52.9 USD | €43.63B 50.36B USD | 0 | -€1.80 -2.07 USD | ||
Ambev
ABEV
US
|
$3.27 — |
+0.46
|
$50.33B — | $13.08M — | $3.25 — | $3.29 — | $50.33B — | 16.32 | $0.20 — | ||
Heineken N.V.
0O26.IL
GB
|
€74.98 86.55 USD |
+3.81
|
€43.55B 50.27B USD | €78.88K 91.06K USD | €74.10 85.54 USD | €75.42 87.06 USD | €43.55B 50.27B USD | 16.69 | €4.49 5.18 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.00 11.02 USD |
+0.86
|
TRY 1.60T 50.26B USD | TRY 21.38M 671.38K USD | TRY 342.50 10.76 USD | TRY 351.25 11.03 USD | TRY 1.60T 50.26B USD | 42.70 | TRY 8.22 0.26 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.47 2.93 USD |
+2.26
|
R$247.57B 50.18B USD | R$61.99K 12.56K USD | R$14.05 2.85 USD | R$14.49 2.94 USD | R$247.57B 50.18B USD | 10.33 | R$1.40 0.28 USD | ||
Edwards Lifesciences
EW
US
|
$87.02 — |
+0.65
|
$50.10B — | $1.67M — | $85.54 — | $87.26 — | $50.10B — | 51.79 | $1.68 — | ||
Ciena
CIEN
US
|
$353.11 — |
-1.8
|
$50.07B — | $2.66M — | $333.15 — | $355.00 — | $50.07B — | 78.99 | $4.47 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€98.70 113.93 USD |
+3.46
|
€43.37B 50.07B USD | €44.55K 51.42K USD | €95.80 110.59 USD | €98.90 114.16 USD | €43.37B 50.07B USD | 22.22 | €4.44 5.13 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.24 57.99 USD |
-0.24
|
€43.31B 49.99B USD | €25.48K 29.41K USD | €49.10 56.67 USD | €50.27 58.03 USD | €43.31B 49.99B USD | 10.92 | €4.60 5.31 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,712 10.56 USD |
-2.42
|
¥8T 49.91B USD | ¥14M 84.92K USD | ¥1,690 10.42 USD | ¥1,740 10.73 USD | ¥8T 49.91B USD | 13.57 | ¥126 0.78 USD | ||
Marubeni
MARUY
US
|
$30.69 — |
+0.76
|
$49.77B — | $9.69K — | $30.40 — | $30.69 — | $49.77B — | 13.57 | $2.26 — | ||
Agilent
A
US
|
$176.44 — |
+1.4
|
$49.74B — | $832.16K — | $173.69 — | $176.55 — | $49.74B — | 34.32 | $5.14 — | ||
Entergy
ETR
US
|
$103.89 — |
-0.58
|
$49.64B — | $1.46M — | $102.21 — | $105.67 — | $49.64B — | 26.70 | $3.89 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.33 48.86 USD |
-1.99
|
€42.96B 49.59B USD | €698.41K 806.2K USD | €42.14 48.64 USD | €43.53 50.25 USD | €42.96B 49.59B USD | 16.66 | €2.54 2.93 USD | ||
Infosys
INFY
US
|
$12.22 — |
+6.44
|
$49.50B — | $20.50M — | $11.76 — | $12.24 — | $49.50B — | 14.90 | $0.82 — | ||
AutoZone
AZO
US
|
$3,057.04 — |
+5
|
$49.44B — | $151.27K — | $2,950.00 — | $3,061.71 — | $49.44B — | 20.03 | $152.55 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.93 7.49 USD |
+5.57
|
R$243.59B 49.37B USD | R$133.82K 27.12K USD | R$33.69 6.83 USD | R$36.95 7.49 USD | R$243.59B 49.37B USD | 0 | -R$0.78 -0.1 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.35 2.86 USD |
+1.34
|
MX$832.60B 49.3B USD | MX$3.38M 199.94K USD | MX$47.75 2.83 USD | MX$48.71 2.88 USD | MX$832.60B 49.3B USD | 16.55 | MX$2.92 0.17 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.55 1.11 USD |
-1.18
|
CN¥333.89B 49.26B USD | CN¥57.36M 8.46M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥333.89B 49.26B USD | 6.13 | CN¥1.23 0.18 USD | ||
Constellation Software
CNSWF
US
|
$2,324.00 — |
+5.56
|
$49.25B — | $1.02K — | $2,141.26 — | $2,324.00 — | $49.25B — | 50.30 | $46.20 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.68 65.43 USD |
+0.75
|
€42.62B 49.2B USD | €1.52M 1.75M USD | €54.88 63.35 USD | €56.66 65.4 USD | €42.62B 49.2B USD | 27.92 | €2.03 2.34 USD | ||
Ford Motor
F
US
|
$12.33 — |
+2.32
|
$49.17B — | $22.76M — | $12.02 — | $12.36 — | $49.17B — | 0 | -$1.88 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.64 65.38 USD |
+0.75
|
€42.59B 49.16B USD | €106.34K 122.75K USD | €54.86 63.33 USD | €56.70 65.45 USD | €42.59B 49.16B USD | 27.90 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.62 65.36 USD |
+0.64
|
€42.57B 49.15B USD | €15.79K 18.23K USD | €55.00 63.49 USD | €56.62 65.36 USD | €42.57B 49.15B USD | 27.61 | €2.05 2.37 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.77 45.91 USD |
+0.78
|
€42.55B 49.12B USD | €138.87K 160.3K USD | €39.61 45.72 USD | €40.33 46.55 USD | €42.55B 49.12B USD | 2.96 | €13.40 15.47 USD | ||
PayPal
PYPL
US
|
$56.98 — |
+1.57
|
$49.12B — | $6.14M — | $55.51 — | $57.06 — | $49.12B — | 10.77 | $5.29 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.30 126.17 USD |
-1.8
|
€42.46B 49.01B USD | €576.07K 664.98K USD | €109.10 125.94 USD | €112.00 129.29 USD | €42.46B 49.01B USD | 11.95 | €9.14 10.55 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$152.43 113.11 USD |
+1.61
|
CA$66.04B 49.01B USD | CA$708.72K 525.91K USD | CA$150.87 111.95 USD | CA$156.00 115.76 USD | CA$66.04B 49.01B USD | 28.86 | CA$5.28 3.92 USD | ||
Bayer
BAYRY
US
|
$12.44 — |
-0.8
|
$48.89B — | $22.87K — | $12.41 — | $12.62 — | $48.89B — | 0 | -$0.52 — | ||
Swire Pacific
SWRAY
US
|
$13.45 — |
+3.94
|
$48.80B — | $1.16K — | $13.39 — | $13.45 — | $48.80B — | 16.40 | $0.82 — | ||
Coherent
COHR
US
|
$247.37 — |
-6.06
|
$48.71B — | $7.61M — | $235.55 — | $249.95 — | $48.71B — | 66.14 | $3.74 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$339.95 252.26 USD |
+1.67
|
CA$65.56B 48.65B USD | CA$138.44K 102.73K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.56B 48.65B USD | 32.16 | CA$10.57 7.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,743.20 21.09 USD |
-0.31
|
₹4.02T 48.59B USD | ₹2.25M 27.2K USD | ₹1,725.50 20.88 USD | ₹1,761.90 21.32 USD | ₹4.02T 48.59B USD | 29.75 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,288.50 15.59 USD |
+1.84
|
₹4.01T 48.54B USD | ₹850.52K 10.29K USD | ₹1,264.90 15.3 USD | ₹1,294.40 15.66 USD | ₹4.01T 48.54B USD | 14.48 | ₹88.93 1.08 USD | ||
UCB SA
0NZT.IL
GB
|
€206.60 238.49 USD |
+1.77
|
€42.04B 48.52B USD | €23.11K 26.68K USD | €202.25 233.46 USD | €207.87 239.95 USD | €42.04B 48.52B USD | 121.52 | €1.70 1.96 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,288.00 15.58 USD |
+1.85
|
₹4.01T 48.52B USD | ₹8.79M 106.38K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.01T 48.52B USD | 14.48 | ₹88.93 1.08 USD | ||
Westinghouse Air Brake
WAB
US
|
$286.93 — |
+0.15
|
$48.47B — | $627.01K — | $282.00 — | $287.61 — | $48.47B — | 38.56 | $7.44 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€158.86 183.38 USD |
+1.09
|
€41.91B 48.38B USD | €12.93K 14.92K USD | €148.62 171.56 USD | €158.86 183.38 USD | €41.91B 48.38B USD | 0 | -€3.24 -3.7 USD | ||
Fujitsu
FJTSF
US
|
$28.00 — |
+1.89
|
$48.35B — | $100.00 — | $28.00 — | $28.00 — | $48.35B — | 25.68 | $1.09 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.39 — |
+1.65
|
$48.27B — | $5.68M — | $41.03 — | $41.85 — | $48.27B — | 68.98 | $0.60 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.73 — |
+2.34
|
$48.22B — | $988.48K — | $109.45 — | $110.96 — | $48.22B — | 21.18 | $5.18 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
-8.53
|
NT$1.52T 48.18B USD | NT$78.34M 2.49M USD | NT$432.50 13.74 USD | NT$457.00 14.52 USD | NT$1.52T 48.18B USD | 16.56 | NT$26.53 0.84 USD | ||
Marubeni
MARUF
US
|
$29.70 — |
+0.24
|
$48.17B — | $490.00 — | $29.70 — | $29.70 — | $48.17B — | 13.08 | $2.27 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,815 29.69 USD |
-1.17
|
¥8T 48.15B USD | ¥4M 23.17K USD | ¥4,772 29.42 USD | ¥4,875 30.06 USD | ¥8T 48.15B USD | 13.88 | ¥347 2.14 USD | ||
Block, Inc.
0L95.IL
GB
|
$78.55 — |
+3.97
|
$48.15B — | $9.70K — | $74.83 — | $79.57 — | $48.15B — | 0 | -$0.41 — | ||
Coinbase Global
COIN
US
|
$182.10 — |
+5.33
|
$48.04B — | $5.76M — | $165.80 — | $182.20 — | $48.04B — | 0 | -$3.65 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.87 80.11 USD |
-0.85
|
CHF 38.29B 48.03B USD | CHF 1.39M 1.74M USD | CHF 63.64 79.82 USD | CHF 64.68 81.12 USD | CHF 38.29B 48.03B USD | 11.10 | CHF 5.75 7.21 USD | ||
Endesa
ELEZY
US
|
$23.60 — |
-2.03
|
$47.90B — | $500.00 — | $23.60 — | $23.81 — | $47.90B — | 15.94 | $1.48 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,455.80 53.91 USD |
+0.27
|
₹3.95T 47.83B USD | ₹531.87K 6.43K USD | ₹4,413.00 53.39 USD | ₹4,465.00 54.02 USD | ₹3.95T 47.83B USD | 68.67 | ₹64.88 0.78 USD | ||
ArcelorMittal
MT
US
|
$63.58 — |
+1.74
|
$47.81B — | $1.12M — | $61.85 — | $63.60 — | $47.81B — | 27.28 | $2.33 — | ||
Heineken N.V.
HEIA.AS
NL
|
€74.78 86.32 USD |
+1.44
|
€41.37B 47.75B USD | €676.71K 781.15K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.37B 47.75B USD | 18.50 | €4.04 4.66 USD | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-4.48
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.78 | $10.42 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
-0.82
|
IDR 746.47T 47.7B USD | IDR 134.76M 8.61K USD | IDR 6,025.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 746.47T 47.7B USD | 12.97 | IDR 468.15 0.03 USD | ||
Erste Group Bank
EBKDY
US
|
$61.36 — |
-0.66
|
$47.67B — | $3.13K — | $61.33 — | $61.74 — | $47.67B — | 11.64 | $5.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.20 13.07 USD |
+0.2
|
HK$370.77B 47.41B USD | HK$979.63K 125.26K USD | HK$100.40 12.84 USD | HK$102.40 13.09 USD | HK$370.77B 47.41B USD | 15.55 | HK$6.57 0.84 USD | ||
Workday
WDAY
US
|
$196.62 — |
+4.16
|
$47.39B — | $1.99M — | $190.38 — | $200.23 — | $47.39B — | 40.04 | $4.91 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥321.07B 47.37B USD | CN¥68.57M 10.12M USD | CN¥9.53 1.41 USD | CN¥9.70 1.43 USD | CN¥321.07B 47.37B USD | 6.83 | CN¥1.41 0.21 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.33 47.71 USD |
-3.82
|
€41.00B 47.33B USD | €2.44M 2.82M USD | €39.55 45.65 USD | €41.59 48 USD | €41.00B 47.33B USD | 9.41 | €4.39 5.07 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.93 43.78 USD |
-0.45
|
€41.00B 47.32B USD | €2.51K 2.9K USD | €37.79 43.62 USD | €38.00 43.86 USD | €41.00B 47.32B USD | 14.58 | €2.60 3 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.70 1.62 USD |
-1.17
|
HK$369.45B 47.24B USD | HK$12.90M 1.65M USD | HK$12.54 1.6 USD | HK$12.89 1.65 USD | HK$369.45B 47.24B USD | 5.42 | HK$2.34 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.84 4.22 USD |
-0.14
|
R$232.90B 47.2B USD | R$25.26M 5.12M USD | R$20.37 4.13 USD | R$21.02 4.26 USD | R$232.90B 47.2B USD | 13.10 | R$1.59 0.32 USD | ||
Fujitsu
FJTSY
US
|
$27.33 — |
+2.02
|
$47.19B — | $5.35K — | $27.12 — | $27.41 — | $47.19B — | 23.35 | $1.17 — | ||
Commerzbank AG
CBK.DE
DE
|
€37.70 43.52 USD |
-1.02
|
€40.75B 47.04B USD | €1.55M 1.79M USD | €37.38 43.15 USD | €38.21 44.11 USD | €40.75B 47.04B USD | 14.44 | €2.61 3.01 USD | ||
ASM International NV
0NX3.IL
GB
|
€763.60 881.45 USD |
-7.6
|
€40.69B 46.97B USD | €97.89K 112.99K USD | €737.20 850.98 USD | €769.20 887.91 USD | €40.69B 46.97B USD | 61.38 | €12.44 14.36 USD | ||
CMOC
CMCLF
US
|
$1.95 — |
+6.56
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.26 | $0.19 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,900.50 4892.14 USD |
+2.21
|
CHF 37.44B 46.95B USD | CHF 11.60K 14.55K USD | CHF 3,830.00 4803.71 USD | CHF 3,946.00 4949.2 USD | CHF 37.44B 46.95B USD | 41.69 | CHF 93.55 117.33 USD | ||
Xcel Energy
XEL
US
|
$75.13 — |
-0.31
|
$46.93B — | $3.23M — | $75.06 — | $76.54 — | $46.93B — | 20.36 | $3.69 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 350.50 34.21 USD |
-4.87
|
SEK 478.21B 46.68B USD | SEK 110.72K 10.81K USD | SEK 349.70 34.14 USD | SEK 354.70 34.62 USD | SEK 478.21B 46.68B USD | 31.51 | SEK 11.12 1.09 USD | ||
Rockwell Automation
ROK
US
|
$419.22 — |
-0.99
|
$46.55B — | $925.86K — | $412.65 — | $422.17 — | $46.55B — | 40.07 | $10.46 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.26 2.97 USD |
-0.85
|
HK$363.42B 46.47B USD | HK$10.15M 1.3M USD | HK$22.90 2.93 USD | HK$23.40 2.99 USD | HK$363.42B 46.47B USD | 8.07 | HK$2.88 0.37 USD | ||
Keurig Dr Pepper
KDP
US
|
$34.13 — |
+3.06
|
$46.45B — | $11.87M — | $33.65 — | $34.48 — | $46.45B — | 34.13 | $1.00 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.00 29.26 USD |
-0.93
|
NOK 484.09B 46.44B USD | NOK 130.35K 12.5K USD | NOK 304.05 29.17 USD | NOK 307.50 29.5 USD | NOK 484.09B 46.44B USD | 13.37 | NOK 22.80 2.19 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,540 27.99 USD |
-12.69
|
¥8T 46.35B USD | ¥49M 301.19K USD | ¥4,531 27.94 USD | ¥4,858 29.96 USD | ¥8T 46.35B USD | 46.63 | ¥97 0.6 USD | ||
Heineken
HEINY
US
|
$41.84 — |
+1.45
|
$46.29B — | $2.64K — | $41.82 — | $42.08 — | $46.29B — | 17.50 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.61 — |
+2.38
|
$46.29B — | $25.78K — | $14.58 — | $14.69 — | $46.29B — | 11.97 | $1.22 — | ||
Franco-Nevada
FNV
US
|
$239.84 — |
+2.04
|
$46.26B — | $415.48K — | $235.77 — | $241.86 — | $46.26B — | 31.47 | $7.62 — | ||
Thomson Reuters
TRI
US
|
$106.62 — |
+1.16
|
$46.19B — | $1.32M — | $106.61 — | $110.02 — | $46.19B — | 27.91 | $3.82 — | ||
Commerzbank
CRZBY
US
|
$42.65 — |
+0.8
|
$46.10B — | $2.01K — | $42.03 — | $42.65 — | $46.10B — | 14.02 | $3.04 — | ||
State Street
STT
US
|
$167.75 — |
+0.52
|
$46.08B — | $2.67M — | $162.69 — | $168.12 — | $46.08B — | 15.43 | $10.87 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.00 23.23 USD |
-1.41
|
SEK 471.25B 46B USD | SEK 69.60K 6.79K USD | SEK 237.20 23.15 USD | SEK 241.40 23.56 USD | SEK 471.25B 46B USD | 19.89 | SEK 11.96 1.17 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.40 82.67 USD |
+0.17
|
CA$61.94B 45.96B USD | CA$337.19K 250.21K USD | CA$110.24 81.8 USD | CA$111.60 82.81 USD | CA$61.94B 45.96B USD | 18.78 | CA$5.93 4.4 USD | ||
Swedbank
SWDBF
US
|
$40.80 — |
+3.74
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.50 2.38 USD |
+0.69
|
₹3.79T 45.85B USD | ₹14.56M 176.09K USD | ₹192.80 2.33 USD | ₹197.65 2.39 USD | ₹3.79T 45.85B USD | 26.58 | ₹7.39 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
