Page de résultat 11 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Becton, Dickinson
BDX
US
|
$188.01 — |
+0.34
|
$51.21B — | $609.20K — | $186.04 — | $189.68 — | $51.21B — | 43.72 | $4.30 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,755 10.82 USD |
+1.01
|
¥8T 51.15B USD | ¥9M 54.11K USD | ¥1,726 10.64 USD | ¥1,756 10.83 USD | ¥8T 51.15B USD | 13.57 | ¥129 0.8 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.07 52.03 USD |
+2.08
|
€44.28B 51.11B USD | €2.40M 2.77M USD | €44.04 50.84 USD | €45.42 52.43 USD | €44.28B 51.11B USD | 0 | -€1.77 -2.04 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.13 3.1 USD |
-0.96
|
SGD 68.20B 51.11B USD | SGD 146.00K 109.42K USD | SGD 4.13 3.1 USD | SGD 4.22 3.16 USD | SGD 68.20B 51.11B USD | 12.14 | SGD 0.34 0.25 USD | ||
Diageo
DEO
US
|
$91.73 — |
+1.44
|
$51.02B — | $736.61K — | $90.45 — | $91.79 — | $51.02B — | 29.40 | $3.12 — | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.97 51.91 USD |
+2.04
|
€44.18B 51B USD | €320.00 369.39 USD | €44.21 51.03 USD | €45.00 51.95 USD | €44.18B 51B USD | 0 | -€1.77 -2.04 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$55.55 — |
+0.78
|
$50.99B — | $1.00 — | $55.55 — | $55.55 — | $50.99B — | 16.14 | $3.44 — | ||
Rheinmetall
RNMBY
US
|
$218.36 — |
+2.27
|
$50.95B — | $2.78K — | $217.49 — | $220.27 — | $50.95B — | 36.33 | $6.01 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.83 51.75 USD |
+2.1
|
€44.12B 50.93B USD | €679.10K 783.91K USD | €44.07 50.87 USD | €45.42 52.43 USD | €44.12B 50.93B USD | 0 | -€2.94 -3.3 USD | ||
Vistra
VST
US
|
$151.58 — |
-6.64
|
$50.87B — | $4.05M — | $151.03 — | $161.09 — | $50.87B — | 25.56 | $5.93 — | ||
ASM International NV
0NX3.IL
GB
|
€826.40 953.94 USD |
-0.12
|
€44.03B 50.83B USD | €7.02K 8.11K USD | €819.20 945.63 USD | €849.61 980.73 USD | €44.03B 50.83B USD | 66.43 | €12.44 14.36 USD | ||
argenx SE
0QW0.IL
GB
|
€747.30 862.63 USD |
+3.49
|
€43.96B 50.75B USD | €47.45K 54.77K USD | €714.80 825.12 USD | €750.60 866.44 USD | €43.96B 50.75B USD | 0 | -€6.55 -7.5 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.06 30.77 USD |
+0.32
|
SGD 67.69B 50.73B USD | SGD 4.04M 3.03M USD | SGD 40.90 30.65 USD | SGD 41.55 31.14 USD | SGD 67.69B 50.73B USD | 7.30 | SGD 5.62 4.21 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,746.40 21.13 USD |
-1.37
|
₹4.19T 50.69B USD | ₹1.81M 21.88K USD | ₹1,725.50 20.88 USD | ₹1,770.10 21.42 USD | ₹4.19T 50.69B USD | 34.65 | ₹50.40 0.61 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.19 49.86 USD |
+0.44
|
€43.83B 50.59B USD | €517.47K 597.34K USD | €42.83 49.44 USD | €43.27 49.95 USD | €43.83B 50.59B USD | 17.00 | €2.54 2.93 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.14 3.1 USD |
-0.48
|
SGD 67.47B 50.56B USD | SGD 22.00M 16.49M USD | SGD 4.13 3.1 USD | SGD 4.21 3.16 USD | SGD 67.47B 50.56B USD | 12.17 | SGD 0.34 0.25 USD | ||
Delta Air Lines
DAL
US
|
$76.47 — |
-3.89
|
$50.31B — | $3.10M — | $76.12 — | $78.58 — | $50.31B — | 15.26 | $5.01 — | ||
E.ON
EONGY
US
|
$19.24 — |
+0.1
|
$50.30B — | $16.40K — | $19.12 — | $19.24 — | $50.30B — | 12.82 | $1.50 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.36 58.13 USD |
+0.32
|
€43.41B 50.11B USD | €13.32K 15.38K USD | €49.85 57.54 USD | €50.45 58.24 USD | €43.41B 50.11B USD | 10.94 | €4.60 5.31 USD | ||
Siemens Healthineers
SMMNY
US
|
$22.32 — |
+1.18
|
$49.96B — | $8.13K — | $22.24 — | $22.34 — | $49.96B — | 19.40 | $1.15 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.30 128.48 USD |
+0.27
|
€43.23B 49.91B USD | €468.56K 540.87K USD | €110.20 127.21 USD | €112.00 129.29 USD | €43.23B 49.91B USD | 12.17 | €9.14 10.55 USD | ||
Entergy
ETR
US
|
$104.42 — |
-0.54
|
$49.89B — | $949.57K — | $103.61 — | $105.02 — | $49.89B — | 26.70 | $3.91 — | ||
Ambev
ABEV
US
|
$3.23 — |
+0.47
|
$49.87B — | $13.28M — | $3.19 — | $3.24 — | $49.87B — | 17.02 | $0.19 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥337.87B 49.85B USD | CN¥50.70M 7.48M USD | CN¥7.59 1.12 USD | CN¥7.73 1.14 USD | CN¥337.87B 49.85B USD | 6.21 | CN¥1.23 0.18 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 348.00 10.93 USD |
-0.78
|
TRY 1.59T 49.84B USD | TRY 19.57M 614.58K USD | TRY 344.00 10.8 USD | TRY 351.50 11.04 USD | TRY 1.59T 49.84B USD | 42.33 | TRY 8.22 0.26 USD | ||
Marubeni
MARUF
US
|
$30.68 — |
+3.54
|
$49.76B — | $490.00 — | $29.70 — | $29.70 — | $49.76B — | 13.51 | $2.27 — | ||
Lonza
LZAGY
US
|
$69.76 — |
+2.59
|
$49.64B — | $2.70K — | $69.51 — | $70.01 — | $49.64B — | 36.71 | $1.90 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€989.70 1142.44 USD |
+3.88
|
€42.93B 49.56B USD | €11.77K 13.58K USD | €953.25 1100.37 USD | €991.30 1144.29 USD | €42.93B 49.56B USD | 91.80 | €10.78 12.44 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-0.32
|
€42.93B 49.55B USD | €277.00 319.75 USD | €10.73 12.39 USD | €10.84 12.51 USD | €42.93B 49.55B USD | 0 | -€1.63 -1.8 USD | ||
Marubeni
MARUY
US
|
$30.50 — |
-0.49
|
$49.46B — | $17.46K — | $30.31 — | $31.30 — | $49.46B — | 13.43 | $2.27 — | ||
Edwards Lifesciences
EW
US
|
$85.88 — |
+0.72
|
$49.45B — | $1.67M — | $84.83 — | $86.17 — | $49.45B — | 51.11 | $1.68 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.97 49.6 USD |
-2.63
|
€42.63B 49.21B USD | €1.52M 1.75M USD | €42.88 49.49 USD | €45.05 52 USD | €42.63B 49.21B USD | 9.78 | €4.39 5.07 USD | ||
Bayer
BAYRY
US
|
$12.52 — |
+1.54
|
$49.20B — | $12.13K — | $12.42 — | $12.59 — | $49.20B — | 0 | -$0.51 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 368.45 35.97 USD |
+0.82
|
SEK 502.70B 49.07B USD | SEK 126.20K 12.32K USD | SEK 365.00 35.63 USD | SEK 371.55 36.27 USD | SEK 502.70B 49.07B USD | 33.13 | SEK 11.12 1.09 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.26 64.94 USD |
-0.32
|
€42.30B 48.83B USD | €1.18M 1.36M USD | €56.00 64.64 USD | €57.32 66.17 USD | €42.30B 48.83B USD | 27.71 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.26 64.94 USD |
-0.46
|
€42.30B 48.83B USD | €3.39K 3.91K USD | €56.06 64.71 USD | €57.24 66.07 USD | €42.30B 48.83B USD | 27.31 | €2.06 2.38 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,103.82 2303.22 USD |
+0.34
|
CA$65.77B 48.81B USD | CA$16.34K 12.12K USD | CA$3,057.01 2268.48 USD | CA$3,131.07 2323.44 USD | CA$65.77B 48.81B USD | 49.54 | CA$62.65 46.49 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.22 64.9 USD |
-0.35
|
€42.27B 48.8B USD | €61.26K 70.72K USD | €55.98 64.62 USD | €57.32 66.17 USD | €42.27B 48.8B USD | 27.69 | €2.03 2.34 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,748.70 21.16 USD |
-0.81
|
₹4.03T 48.74B USD | ₹1.79M 21.6K USD | ₹1,725.10 20.87 USD | ₹1,774.00 21.46 USD | ₹4.03T 48.74B USD | 29.84 | ₹58.59 0.71 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.47 45.56 USD |
-0.91
|
€42.22B 48.74B USD | €1.07M 1.24M USD | €39.34 45.41 USD | €39.97 46.13 USD | €42.22B 48.74B USD | 2.94 | €13.40 15.47 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,872 30.04 USD |
+0.47
|
¥8T 48.72B USD | ¥3M 20.73K USD | ¥4,812 29.67 USD | ¥4,893 30.17 USD | ¥8T 48.72B USD | 13.88 | ¥351 2.16 USD | ||
Agilent
A
US
|
$172.78 — |
+0.69
|
$48.71B — | $758.85K — | $171.70 — | $175.54 — | $48.71B — | 34.07 | $5.07 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.04 2.85 USD |
-0.64
|
R$240.21B 48.69B USD | R$382.00 77.43 USD | R$14.02 2.84 USD | R$14.28 2.89 USD | R$240.21B 48.69B USD | 10.02 | R$1.40 0.28 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.73 — |
+1.18
|
$48.68B — | $4.76M — | $41.11 — | $41.87 — | $48.68B — | 69.55 | $0.60 — | ||
Endesa
ELEZY
US
|
$23.97 — |
-0.17
|
$48.65B — | $211.00 — | $23.97 — | $23.97 — | $48.65B — | 16.19 | $1.48 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.59 2.82 USD |
+1.17
|
MX$819.51B 48.53B USD | MX$3.24M 191.86K USD | MX$47.08 2.79 USD | MX$48.00 2.84 USD | MX$819.51B 48.53B USD | 16.46 | MX$2.89 0.17 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.42 80.8 USD |
+0.33
|
CHF 38.62B 48.44B USD | CHF 43.23K 54.22K USD | CHF 64.23 80.56 USD | CHF 64.98 81.5 USD | CHF 38.62B 48.44B USD | 11.20 | CHF 5.75 7.21 USD | ||
Heineken N.V.
0O26.IL
GB
|
€72.23 83.38 USD |
-0.92
|
€41.95B 48.43B USD | €265.87K 306.91K USD | €72.08 83.2 USD | €73.92 85.33 USD | €41.95B 48.43B USD | 16.08 | €4.49 5.18 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€95.40 110.12 USD |
+0.85
|
€41.92B 48.39B USD | €4.29K 4.95K USD | €94.50 109.08 USD | €95.70 110.47 USD | €41.92B 48.39B USD | 21.48 | €4.44 5.13 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.40 3.89 USD |
-2.25
|
HK$377.10B 48.22B USD | HK$99.63M 12.74M USD | HK$30.24 3.87 USD | HK$32.68 4.18 USD | HK$377.10B 48.22B USD | 27.63 | HK$1.10 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.36 3.88 USD |
-6.15
|
€41.68B 48.11B USD | €122.14K 140.99K USD | €3.36 3.88 USD | €3.55 4.1 USD | €41.68B 48.11B USD | 30.54 | €0.11 0.13 USD | ||
Autodesk
ADSK
US
|
$230.17 — |
-0.11
|
$48.11B — | $541.24K — | $228.59 — | $232.31 — | $48.11B — | 29.85 | $7.71 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
+2.94
|
IDR 752.62T 48.09B USD | IDR 136.30M 8.71K USD | IDR 5,950.00 0.38 USD | IDR 6,125.00 0.39 USD | IDR 752.62T 48.09B USD | 12.76 | IDR 479.93 0.03 USD | ||
PayPal
PYPL
US
|
$55.79 — |
-0.68
|
$48.09B — | $3.69M — | $55.38 — | $56.15 — | $48.09B — | 10.54 | $5.29 — | ||
Veeva Systems
VEEV
US
|
$296.69 — |
-1.64
|
$48.04B — | $633.90K — | $294.59 — | $301.50 — | $48.04B — | 48.63 | $6.10 — | ||
Westinghouse Air Brake
WAB
US
|
$284.24 — |
-0.79
|
$48.01B — | $487.92K — | $281.98 — | $288.32 — | $48.01B — | 38.20 | $7.44 — | ||
Erste Group Bank
EBKDY
US
|
$61.76 — |
-1.06
|
$47.98B — | $1.48K — | $61.39 — | $61.76 — | $47.98B — | 11.58 | $5.33 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$334.65 248.33 USD |
-3.43
|
CA$64.54B 47.89B USD | CA$126.00K 93.5K USD | CA$334.36 248.12 USD | CA$343.71 255.05 USD | CA$64.54B 47.89B USD | 31.66 | CA$10.57 7.84 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€157.14 181.39 USD |
-3.42
|
€41.46B 47.86B USD | €7.64K 8.82K USD | €155.90 179.96 USD | €163.44 188.66 USD | €41.46B 47.86B USD | 0 | -€3.35 -3.8 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.85 1.64 USD |
-0.93
|
HK$373.81B 47.8B USD | HK$12.66M 1.62M USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$373.81B 47.8B USD | 5.49 | HK$2.34 0.3 USD | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-4.48
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.52 | $10.66 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,444.00 53.77 USD |
-0.96
|
₹3.94T 47.71B USD | ₹552.17K 6.68K USD | ₹4,423.00 53.51 USD | ₹4,495.80 54.39 USD | ₹3.94T 47.71B USD | 68.49 | ₹64.88 0.78 USD | ||
Ford Motor
F
US
|
$11.96 — |
-1.16
|
$47.69B — | $15.60M — | $11.92 — | $12.03 — | $47.69B — | 0 | -$1.88 — | ||
UCB SA
0NZT.IL
GB
|
€203.00 234.33 USD |
+1.73
|
€41.30B 47.68B USD | €25.69K 29.65K USD | €197.45 227.92 USD | €203.10 234.45 USD | €41.30B 47.68B USD | 119.41 | €1.70 1.96 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,265.20 15.31 USD |
-0.3
|
₹3.94T 47.66B USD | ₹287.95K 3.48K USD | ₹1,252.70 15.16 USD | ₹1,275.90 15.44 USD | ₹3.94T 47.66B USD | 14.22 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,264.60 15.3 USD |
-0.3
|
₹3.94T 47.64B USD | ₹11.52M 139.4K USD | ₹1,252.20 15.15 USD | ₹1,276.10 15.44 USD | ₹3.94T 47.64B USD | 14.22 | ₹88.93 1.08 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.99 4.25 USD |
-0.55
|
R$234.58B 47.54B USD | R$25.71M 5.21M USD | R$20.48 4.15 USD | R$21.00 4.26 USD | R$234.58B 47.54B USD | 12.87 | R$1.63 0.33 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.10 43.98 USD |
-1.17
|
€41.18B 47.54B USD | €2.50K 2.88K USD | €38.10 43.98 USD | €38.63 44.59 USD | €41.18B 47.54B USD | 14.65 | €2.60 3 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.09 43.97 USD |
-1.37
|
€41.17B 47.52B USD | €2.07M 2.39M USD | €38.02 43.89 USD | €38.96 44.97 USD | €41.17B 47.52B USD | 14.59 | €2.61 3.01 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$147.74 109.63 USD |
-1.2
|
CA$64.01B 47.5B USD | CA$219.94K 163.21K USD | CA$147.13 109.18 USD | CA$151.00 112.05 USD | CA$64.01B 47.5B USD | 28.08 | CA$5.26 3.9 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.65 1.42 USD |
+0.63
|
CN¥321.40B 47.42B USD | CN¥59.54M 8.78M USD | CN¥9.57 1.41 USD | CN¥9.71 1.43 USD | CN¥321.40B 47.42B USD | 6.84 | CN¥1.41 0.21 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.00 13.04 USD |
-2.3
|
HK$370.05B 47.32B USD | HK$1.16M 147.76K USD | HK$101.80 13.02 USD | HK$104.90 13.41 USD | HK$370.05B 47.32B USD | 15.52 | HK$6.57 0.84 USD | ||
AutoZone
AZO
US
|
$2,918.28 — |
+0.86
|
$47.20B — | $61.73K — | $2,883.13 — | $2,919.59 — | $47.20B — | 19.12 | $152.55 — | ||
Swire Pacific
SWRAY
US
|
$13.00 — |
-2.26
|
$47.16B — | $3.87K — | $12.50 — | $13.00 — | $47.16B — | 15.47 | $0.84 — | ||
Heineken N.V.
HEIA.AS
NL
|
€73.72 85.1 USD |
+1.6
|
€40.78B 47.07B USD | €691.49K 798.21K USD | €72.08 83.2 USD | €73.90 85.31 USD | €40.78B 47.07B USD | 18.24 | €4.04 4.66 USD | ||
Antofagasta
ANFGF
US
|
$47.70 — |
-5.36
|
$47.03B — | $100.00 — | $47.70 — | $47.70 — | $47.03B — | 28.39 | $1.68 — | ||
Xcel Energy
XEL
US
|
$75.19 — |
+0.74
|
$46.97B — | $1.57M — | $74.08 — | $75.28 — | $46.97B — | 20.60 | $3.65 — | ||
Rockwell Automation
ROK
US
|
$422.38 — |
-2.29
|
$46.90B — | $360.44K — | $421.07 — | $435.94 — | $46.90B — | 39.54 | $10.68 — | ||
ArcelorMittal
MT
US
|
$62.35 — |
-1.76
|
$46.88B — | $463.55K — | $62.20 — | $63.30 — | $46.88B — | 26.30 | $2.37 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 307.85 29.53 USD |
+0.18
|
NOK 488.61B 46.87B USD | NOK 40.68K 3.9K USD | NOK 305.75 29.33 USD | NOK 308.50 29.59 USD | NOK 488.61B 46.87B USD | 13.50 | NOK 22.80 2.19 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.46 3 USD |
-1.18
|
HK$366.55B 46.87B USD | HK$6.83M 873.86K USD | HK$23.26 2.97 USD | HK$23.78 3.04 USD | HK$366.55B 46.87B USD | 8.08 | HK$2.90 0.37 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$106.45 — |
+1.02
|
$46.78B — | $556.62K — | $105.41 — | $106.67 — | $46.78B — | 20.55 | $5.18 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.94 7.08 USD |
-4.46
|
R$230.46B 46.71B USD | R$22.00K 4.46K USD | R$34.86 7.07 USD | R$36.70 7.44 USD | R$230.46B 46.71B USD | 0 | -R$0.81 -0.1 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 241.40 23.56 USD |
+0.25
|
SEK 477.98B 46.66B USD | SEK 59.35K 5.79K USD | SEK 238.20 23.25 USD | SEK 241.80 23.6 USD | SEK 477.98B 46.66B USD | 20.23 | SEK 11.93 1.16 USD | ||
Lenovo
LNVGY
US
|
$74.83 — |
-5.81
|
$46.63B — | $6.51K — | $74.54 — | $77.00 — | $46.63B — | 26.91 | $2.78 — | ||
Lenovo
LNVGF
US
|
$3.75 — |
-5.3
|
$46.52B — | $1.86K — | $3.75 — | $3.84 — | $46.52B — | 26.78 | $0.14 — | ||
Banco Bradesco
BBD
US
|
$4.16 — |
-0.7
|
$46.50B — | $28.34M — | $4.06 — | $4.19 — | $46.50B — | 13.42 | $0.31 — | ||
ASM International NV
ASM.AS
NL
|
€824.80 952.1 USD |
+0.44
|
€40.26B 46.48B USD | €148.55K 171.48K USD | €818.00 944.25 USD | €850.80 982.11 USD | €40.26B 46.48B USD | 37.73 | €21.86 25.23 USD | ||
Block, Inc.
0L95.IL
GB
|
$75.55 — |
-1.63
|
$46.31B — | $3.23K — | $74.89 — | $77.79 — | $46.31B — | 0 | -$0.41 — | ||
Fujitsu
FJTSY
US
|
$26.76 — |
+0.38
|
$46.20B — | $12.82K — | $26.66 — | $26.79 — | $46.20B — | 22.87 | $1.17 — | ||
Infosys
INFY
US
|
$11.40 — |
+0.04
|
$46.19B — | $6.38M — | $11.39 — | $11.60 — | $46.19B — | 14.08 | $0.81 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 156.26 39.72 USD |
+1.47
|
PLN 181.41B 46.11B USD | PLN 1.22M 309.96K USD | PLN 154.20 39.19 USD | PLN 157.84 40.12 USD | PLN 181.41B 46.11B USD | 8.62 | PLN 18.11 4.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.06 5.03 USD |
+1.31
|
CN¥312.16B 46.06B USD | CN¥52.41M 7.73M USD | CN¥33.44 4.93 USD | CN¥34.12 5.03 USD | CN¥312.16B 46.06B USD | 19.02 | CN¥1.79 0.26 USD | ||
DNB Bank
DNBBY
US
|
$32.36 — |
-0.25
|
$46.00B — | $514.00 — | $32.32 — | $32.39 — | $46.00B — | 11.55 | $2.80 — | ||
Constellation Software
CNSWF
US
|
$2,170.00 — |
-0.64
|
$45.99B — | $114.00 — | $2,120.22 — | $2,183.75 — | $45.99B — | 47.87 | $45.33 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,816.00 4786.15 USD |
+1.61
|
CHF 36.62B 45.94B USD | CHF 4.47K 5.6K USD | CHF 3,759.00 4714.66 USD | CHF 3,857.00 4837.58 USD | CHF 36.62B 45.94B USD | 40.79 | CHF 93.55 117.33 USD | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 22.73 | $1.17 — | ||
Coinbase Global
COIN
US
|
$173.79 — |
-4.4
|
$45.85B — | $3.53M — | $172.89 — | $182.39 — | $45.85B — | 0 | -$3.84 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.50 2.37 USD |
+5.14
|
₹3.77T 45.61B USD | ₹1.55M 18.74K USD | ₹184.25 2.23 USD | ₹196.90 2.38 USD | ₹3.77T 45.61B USD | 26.45 | ₹7.39 0.09 USD | ||
Commerzbank
CRZBY
US
|
$42.19 — |
-2.25
|
$45.60B — | $1.79K — | $42.19 — | $42.41 — | $45.60B — | 13.87 | $3.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
