Page de résultat 11 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E.ON
EONGY
US
|
$19.58 — |
+1.61
|
$51.19B — | $4.78K — | $19.54 — | $19.63 — | $51.19B — | 13.05 | $1.50 — | ||
Siemens Healthineers
SMMNY
US
|
$22.79 — |
+2.38
|
$51.01B — | $83.00 — | $22.79 — | $22.79 — | $51.01B — | 19.81 | $1.15 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.65 6.59 USD |
-0.65
|
CN¥345.72B 51.01B USD | CN¥94.44M 13.93M USD | CN¥43.56 6.43 USD | CN¥44.86 6.62 USD | CN¥345.72B 51.01B USD | 18.60 | CN¥2.40 0.35 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.50 126.4 USD |
-1.22
|
€44.17B 50.99B USD | €11.93K 13.77K USD | €108.90 125.71 USD | €112.00 129.29 USD | €44.17B 50.99B USD | 16.84 | €6.50 7.5 USD | ||
Comfort Systems USA
FIX
US
|
$1,447.32 — |
-6.12
|
$50.94B — | $376.69K — | $1,389.32 — | $1,482.00 — | $50.94B — | 37.57 | $38.52 — | ||
Autodesk
ADSK
US
|
$243.41 — |
+5.31
|
$50.87B — | $911.76K — | $234.03 — | $246.74 — | $50.87B — | 31.48 | $7.73 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.62 66.51 USD |
-1.87
|
€44.01B 50.8B USD | €60.64K 70K USD | €57.14 65.96 USD | €59.06 68.17 USD | €44.01B 50.8B USD | 16.05 | €3.59 4.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.76 51.67 USD |
-0.53
|
€43.97B 50.76B USD | €1.05K 1.21K USD | €44.69 51.59 USD | €45.68 52.73 USD | €43.97B 50.76B USD | 0 | -€1.81 -2.08 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.16 3.12 USD |
+0.48
|
SGD 67.72B 50.76B USD | SGD 30.88M 23.14M USD | SGD 4.09 3.07 USD | SGD 4.16 3.12 USD | SGD 67.72B 50.76B USD | 12.23 | SGD 0.34 0.25 USD | ||
Ambev
ABEV
US
|
$3.29 — |
+1.23
|
$50.72B — | $8.00M — | $3.25 — | $3.29 — | $50.72B — | 16.44 | $0.20 — | ||
Veeva Systems
VEEV
US
|
$312.98 — |
+5.26
|
$50.67B — | $1.09M — | $296.56 — | $313.42 — | $50.67B — | 52.07 | $6.01 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.56 51.43 USD |
-0.61
|
€43.85B 50.62B USD | €764.11K 882.04K USD | €44.05 50.85 USD | €45.84 52.91 USD | €43.85B 50.62B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.60 51.48 USD |
-1.04
|
€43.82B 50.58B USD | €1.92M 2.21M USD | €44.07 50.87 USD | €45.83 52.9 USD | €43.82B 50.58B USD | 0 | -€1.80 -2.07 USD | ||
RWE
RWEOY
US
|
$64.78 — |
-1.61
|
$50.53B — | $3.56K — | $64.23 — | $65.09 — | $50.53B — | 12.45 | $5.20 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.99 2.36 USD |
-3.91
|
CN¥342.10B 50.48B USD | CN¥190.94M 28.17M USD | CN¥15.40 2.27 USD | CN¥16.23 2.39 USD | CN¥342.10B 50.48B USD | 12.39 | CN¥1.29 0.19 USD | ||
Astera Labs
ALAB
US
|
$290.63 — |
-3.21
|
$50.42B — | $1.60M — | $281.29 — | $295.99 — | $50.42B — | 155.41 | $1.87 — | ||
Delta Air Lines
DAL
US
|
$76.43 — |
<0.01
|
$50.28B — | $1.92M — | $75.54 — | $76.80 — | $50.28B — | 15.82 | $4.83 — | ||
Heineken N.V.
0O26.IL
GB
|
€74.98 86.55 USD |
+3.81
|
€43.55B 50.27B USD | €78.34K 90.43K USD | €74.10 85.54 USD | €75.42 87.06 USD | €43.55B 50.27B USD | 16.69 | €4.49 5.18 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.00 11.02 USD |
+0.86
|
TRY 1.60T 50.26B USD | TRY 21.38M 671.38K USD | TRY 342.50 10.76 USD | TRY 351.25 11.03 USD | TRY 1.60T 50.26B USD | 42.70 | TRY 8.22 0.26 USD | ||
Vistra
VST
US
|
$149.43 — |
-1.56
|
$50.15B — | $2.98M — | $145.85 — | $150.14 — | $50.15B — | 26.97 | $5.54 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,712 10.56 USD |
-2.42
|
¥8T 49.91B USD | ¥14M 84.92K USD | ¥1,690 10.42 USD | ¥1,740 10.73 USD | ¥8T 49.91B USD | 13.24 | ¥129 0.8 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.15 57.89 USD |
-0.42
|
€43.23B 49.9B USD | €24.18K 27.91K USD | €49.10 56.67 USD | €50.27 58.03 USD | €43.23B 49.9B USD | 10.90 | €4.60 5.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$154.99 115.01 USD |
+3.32
|
CA$67.15B 49.83B USD | CA$345.74K 256.56K USD | CA$150.87 111.95 USD | CA$156.00 115.76 USD | CA$67.15B 49.83B USD | 29.35 | CA$5.28 3.92 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€98.10 113.24 USD |
+2.83
|
€43.11B 49.76B USD | €9.26K 10.69K USD | €95.80 110.59 USD | €98.90 114.16 USD | €43.11B 49.76B USD | 22.09 | €4.44 5.13 USD | ||
Marubeni
MARUY
US
|
$30.58 — |
+0.39
|
$49.59B — | $4.91K — | $30.40 — | $30.68 — | $49.59B — | 13.53 | $2.26 — | ||
Edwards Lifesciences
EW
US
|
$86.08 — |
-0.43
|
$49.56B — | $894.50K — | $85.54 — | $87.26 — | $49.56B — | 51.23 | $1.68 — | ||
Ciena
CIEN
US
|
$349.13 — |
-2.91
|
$49.51B — | $1.29M — | $333.15 — | $351.85 — | $49.51B — | 78.10 | $4.47 — | ||
AutoZone
AZO
US
|
$3,056.07 — |
+4.96
|
$49.43B — | $67.69K — | $2,950.00 — | $3,061.71 — | $49.43B — | 20.03 | $152.55 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.17 48.68 USD |
-2.36
|
€42.79B 49.4B USD | €239.55K 276.52K USD | €42.14 48.64 USD | €43.53 50.25 USD | €42.79B 49.4B USD | 16.60 | €2.54 2.93 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.00 126.98 USD |
-1.17
|
€42.73B 49.32B USD | €103.69K 119.69K USD | €109.10 125.94 USD | €112.00 129.29 USD | €42.73B 49.32B USD | 12.03 | €9.14 10.55 USD | ||
Infosys
INFY
US
|
$12.18 — |
+6.05
|
$49.31B — | $11.44M — | $11.76 — | $12.20 — | $49.31B — | 14.84 | $0.82 — | ||
Agilent
A
US
|
$174.85 — |
+0.49
|
$49.30B — | $317.10K — | $173.69 — | $176.00 — | $49.30B — | 34.01 | $5.14 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.21 2.88 USD |
+0.42
|
R$243.12B 49.28B USD | R$53.33K 10.81K USD | R$14.05 2.85 USD | R$14.30 2.9 USD | R$243.12B 49.28B USD | 10.15 | R$1.40 0.28 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.55 1.11 USD |
-1.18
|
CN¥333.89B 49.26B USD | CN¥57.36M 8.46M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥333.89B 49.26B USD | 6.13 | CN¥1.23 0.18 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.27 2.86 USD |
+1.17
|
MX$831.22B 49.22B USD | MX$860.35K 50.94K USD | MX$47.75 2.83 USD | MX$48.71 2.88 USD | MX$831.22B 49.22B USD | 16.53 | MX$2.92 0.17 USD | ||
Entergy
ETR
US
|
$102.87 — |
-1.56
|
$49.15B — | $745.76K — | $102.21 — | $105.67 — | $49.15B — | 26.44 | $3.89 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.77 45.91 USD |
+0.78
|
€42.55B 49.12B USD | €132.82K 153.32K USD | €39.61 45.72 USD | €40.33 46.55 USD | €42.55B 49.12B USD | 2.96 | €13.40 15.47 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.44 65.15 USD |
+0.39
|
€42.44B 48.99B USD | €97.53K 112.58K USD | €54.86 63.33 USD | €56.70 65.45 USD | €42.44B 48.99B USD | 27.80 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.42 65.13 USD |
+0.28
|
€42.42B 48.97B USD | €949.89K 1.1M USD | €54.88 63.35 USD | €56.66 65.4 USD | €42.42B 48.97B USD | 27.79 | €2.03 2.34 USD | ||
Bayer
BAYRY
US
|
$12.46 — |
-0.64
|
$48.96B — | $15.58K — | $12.46 — | $12.62 — | $48.96B — | 0 | -$0.52 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.04 253.81 USD |
+2.29
|
CA$65.96B 48.95B USD | CA$71.30K 52.91K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.96B 48.95B USD | 32.35 | CA$10.57 7.84 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.28 64.97 USD |
+0.04
|
€42.32B 48.85B USD | €15.76K 18.19K USD | €55.00 63.49 USD | €56.54 65.27 USD | €42.32B 48.85B USD | 27.45 | €2.05 2.37 USD | ||
Ford Motor
F
US
|
$12.24 — |
+1.54
|
$48.79B — | $10.90M — | $12.02 — | $12.28 — | $48.79B — | 0 | -$1.88 — | ||
Constellation Software
CNSWF
US
|
$2,300.76 — |
+4.5
|
$48.76B — | $248.00 — | $2,141.26 — | $2,306.30 — | $48.76B — | 49.79 | $46.20 — | ||
PayPal
PYPL
US
|
$56.37 — |
+0.48
|
$48.59B — | $3.13M — | $55.51 — | $56.41 — | $48.59B — | 10.65 | $5.29 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,743.20 21.09 USD |
-0.31
|
₹4.02T 48.59B USD | ₹2.25M 27.2K USD | ₹1,725.50 20.88 USD | ₹1,761.90 21.32 USD | ₹4.02T 48.59B USD | 29.75 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,288.50 15.59 USD |
+1.84
|
₹4.01T 48.54B USD | ₹850.52K 10.29K USD | ₹1,264.90 15.3 USD | ₹1,294.40 15.66 USD | ₹4.01T 48.54B USD | 14.48 | ₹88.93 1.08 USD | ||
UCB SA
0NZT.IL
GB
|
€206.60 238.49 USD |
+1.77
|
€42.04B 48.52B USD | €22.74K 26.25K USD | €202.25 233.46 USD | €207.87 239.95 USD | €42.04B 48.52B USD | 121.52 | €1.70 1.96 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,288.00 15.58 USD |
+1.85
|
₹4.01T 48.52B USD | ₹8.79M 106.38K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.01T 48.52B USD | 14.48 | ₹88.93 1.08 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$110.09 — |
+2.68
|
$48.38B — | $522.80K — | $109.50 — | $110.96 — | $48.38B — | 21.25 | $5.18 — | ||
Westinghouse Air Brake
WAB
US
|
$286.29 — |
-0.07
|
$48.36B — | $390.21K — | $282.00 — | $287.61 — | $48.36B — | 38.47 | $7.44 — | ||
Coherent
COHR
US
|
$245.50 — |
-6.77
|
$48.35B — | $5.05M — | $235.55 — | $249.95 — | $48.35B — | 65.64 | $3.74 — | ||
Fujitsu
FJTSF
US
|
$28.00 — |
+1.89
|
$48.35B — | $100.00 — | $28.00 — | $28.00 — | $48.35B — | 25.68 | $1.09 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.40 — |
+1.67
|
$48.28B — | $2.76M — | $41.16 — | $41.85 — | $48.28B — | 69.00 | $0.60 — | ||
Block, Inc.
0L95.IL
GB
|
$78.63 — |
+4.08
|
$48.20B — | $3.44K — | $74.83 — | $78.63 — | $48.20B — | 0 | -$0.41 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
-8.53
|
NT$1.52T 48.18B USD | NT$78.34M 2.49M USD | NT$432.50 13.74 USD | NT$457.00 14.52 USD | NT$1.52T 48.18B USD | 16.56 | NT$26.53 0.84 USD | ||
Marubeni
MARUF
US
|
$29.70 — |
+0.24
|
$48.17B — | $490.00 — | $29.70 — | $29.70 — | $48.17B — | 13.08 | $2.27 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,815 29.69 USD |
-1.17
|
¥8T 48.15B USD | ¥4M 23.17K USD | ¥4,772 29.42 USD | ¥4,875 30.06 USD | ¥8T 48.15B USD | 13.72 | ¥351 2.16 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.87 80.11 USD |
-0.85
|
CHF 38.29B 48.03B USD | CHF 830.11K 1.04M USD | CHF 63.64 79.82 USD | CHF 64.68 81.12 USD | CHF 38.29B 48.03B USD | 11.10 | CHF 5.75 7.21 USD | ||
Endesa
ELEZY
US
|
$23.60 — |
-2.03
|
$47.90B — | $500.00 — | $23.60 — | $23.81 — | $47.90B — | 15.94 | $1.48 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.80 7.26 USD |
+2.35
|
R$236.13B 47.86B USD | R$29.56K 5.99K USD | R$33.69 6.83 USD | R$35.80 7.26 USD | R$236.13B 47.86B USD | 0 | -R$0.78 -0.1 USD | ||
Erste Group Bank
EBKDY
US
|
$61.60 — |
-0.28
|
$47.86B — | $2.71K — | $61.38 — | $61.74 — | $47.86B — | 11.68 | $5.27 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,455.80 53.91 USD |
+0.27
|
₹3.95T 47.83B USD | ₹531.87K 6.43K USD | ₹4,413.00 53.39 USD | ₹4,465.00 54.02 USD | ₹3.95T 47.83B USD | 68.67 | ₹64.88 0.78 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€74.88 86.44 USD |
+1.57
|
€41.42B 47.81B USD | €312.22K 360.4K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.42B 47.81B USD | 18.53 | €4.04 4.66 USD | ||
ArcelorMittal
MT
US
|
$63.49 — |
+1.6
|
$47.74B — | $831.74K — | $61.85 — | $63.60 — | $47.74B — | 27.24 | $2.33 — | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-4.48
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.78 | $10.42 — | ||
Workday
WDAY
US
|
$197.93 — |
+4.85
|
$47.70B — | $1.14M — | $190.38 — | $200.23 — | $47.70B — | 40.31 | $4.91 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
-0.82
|
IDR 746.47T 47.7B USD | IDR 134.76M 8.61K USD | IDR 6,025.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 746.47T 47.7B USD | 12.87 | IDR 472.00 0.03 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€156.28 180.4 USD |
-0.55
|
€41.23B 47.6B USD | €12.42K 14.34K USD | €148.62 171.56 USD | €156.46 180.61 USD | €41.23B 47.6B USD | 0 | -€3.24 -3.7 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.97 4.25 USD |
+0.48
|
R$234.35B 47.5B USD | R$12.24M 2.48M USD | R$20.37 4.13 USD | R$21.02 4.26 USD | R$234.35B 47.5B USD | 13.18 | R$1.59 0.32 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.20 13.07 USD |
+0.2
|
HK$370.77B 47.41B USD | HK$979.63K 125.26K USD | HK$100.40 12.84 USD | HK$102.40 13.09 USD | HK$370.77B 47.41B USD | 15.55 | HK$6.57 0.84 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥321.07B 47.37B USD | CN¥68.57M 10.12M USD | CN¥9.53 1.41 USD | CN¥9.70 1.43 USD | CN¥321.07B 47.37B USD | 6.83 | CN¥1.41 0.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,933.00 4932.9 USD |
+3.07
|
CHF 37.75B 47.34B USD | CHF 11.38K 14.28K USD | CHF 3,830.00 4803.71 USD | CHF 3,946.00 4949.2 USD | CHF 37.75B 47.34B USD | 42.04 | CHF 93.55 117.33 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.31 47.69 USD |
-3.87
|
€40.98B 47.3B USD | €2.43M 2.8M USD | €39.55 45.65 USD | €41.59 48 USD | €40.98B 47.3B USD | 9.41 | €4.39 5.07 USD | ||
Thomson Reuters
TRI
US
|
$109.13 — |
+3.54
|
$47.28B — | $587.05K — | $107.06 — | $110.02 — | $47.28B — | 28.56 | $3.82 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.70 1.62 USD |
-1.17
|
HK$369.45B 47.24B USD | HK$12.90M 1.65M USD | HK$12.54 1.6 USD | HK$12.89 1.65 USD | HK$369.45B 47.24B USD | 5.42 | HK$2.34 0.3 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.79 43.62 USD |
-0.81
|
€40.85B 47.15B USD | €2.36K 2.72K USD | €37.79 43.62 USD | €38.00 43.86 USD | €40.85B 47.15B USD | 14.53 | €2.60 3 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.75 43.58 USD |
-0.89
|
€40.80B 47.1B USD | €901.76K 1.04M USD | €37.38 43.15 USD | €38.21 44.11 USD | €40.80B 47.1B USD | 14.46 | €2.61 3.01 USD | ||
Fujitsu
FJTSY
US
|
$27.24 — |
+1.68
|
$47.03B — | $1.27K — | $27.12 — | $27.30 — | $47.03B — | 23.28 | $1.17 — | ||
Coinbase Global
COIN
US
|
$178.13 — |
+3.03
|
$47.00B — | $3.51M — | $165.80 — | $178.88 — | $47.00B — | 0 | -$3.65 — | ||
Xcel Energy
XEL
US
|
$75.23 — |
-0.17
|
$46.99B — | $1.82M — | $75.06 — | $76.54 — | $46.99B — | 20.38 | $3.69 — | ||
ASM International NV
0NX3.IL
GB
|
€763.60 881.45 USD |
-7.6
|
€40.69B 46.97B USD | €46.66K 53.87K USD | €737.20 850.98 USD | €769.20 887.91 USD | €40.69B 46.97B USD | 61.38 | €12.44 14.36 USD | ||
CMOC
CMCLF
US
|
$1.95 — |
+6.56
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.26 | $0.19 — | ||
Swire Pacific
SWRAY
US
|
$12.94 — |
-2.71
|
$46.95B — | $4.07K — | $12.50 — | $13.00 — | $46.95B — | 15.78 | $0.82 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 350.50 34.21 USD |
-4.87
|
SEK 478.21B 46.68B USD | SEK 110.72K 10.81K USD | SEK 349.70 34.14 USD | SEK 354.70 34.62 USD | SEK 478.21B 46.68B USD | 31.51 | SEK 11.12 1.09 USD | ||
Rockwell Automation
ROK
US
|
$420.29 — |
-0.74
|
$46.67B — | $249.85K — | $412.65 — | $421.84 — | $46.67B — | 40.18 | $10.46 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.26 2.97 USD |
-0.85
|
HK$363.42B 46.47B USD | HK$10.15M 1.3M USD | HK$22.90 2.93 USD | HK$23.40 2.99 USD | HK$363.42B 46.47B USD | 8.02 | HK$2.90 0.37 USD | ||
Franco-Nevada
FNV
US
|
$240.91 — |
+2.49
|
$46.46B — | $199.88K — | $235.77 — | $241.86 — | $46.46B — | 31.61 | $7.62 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.00 29.26 USD |
-0.93
|
NOK 484.09B 46.44B USD | NOK 130.35K 12.5K USD | NOK 304.05 29.17 USD | NOK 307.50 29.5 USD | NOK 484.09B 46.44B USD | 13.37 | NOK 22.80 2.19 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,540 27.99 USD |
-12.69
|
¥8T 46.35B USD | ¥49M 301.19K USD | ¥4,531 27.94 USD | ¥4,858 29.96 USD | ¥8T 46.35B USD | 46.63 | ¥97 0.6 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.63 — |
+2.52
|
$46.35B — | $12.54K — | $14.59 — | $14.69 — | $46.35B — | 11.99 | $1.22 — | ||
Heineken
HEINY
US
|
$41.86 — |
+1.5
|
$46.31B — | $737.00 — | $41.86 — | $42.08 — | $46.31B — | 17.51 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$33.98 — |
+2.6
|
$46.24B — | $6.13M — | $33.65 — | $34.48 — | $46.24B — | 33.97 | $1.00 — | ||
DNB Bank
DNBBY
US
|
$32.46 — |
+0.06
|
$46.15B — | $4.15K — | $32.32 — | $32.53 — | $46.15B — | 11.59 | $2.80 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.00 23.23 USD |
-1.41
|
SEK 471.25B 46B USD | SEK 69.60K 6.79K USD | SEK 237.20 23.15 USD | SEK 241.40 23.56 USD | SEK 471.25B 46B USD | 19.89 | SEK 11.96 1.17 USD | ||
Banco Bradesco
BBD
US
|
$4.12 — |
+1.17
|
$45.99B — | $11.38M — | $3.98 — | $4.14 — | $45.99B — | 13.71 | $0.30 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.13 82.47 USD |
-0.07
|
CA$61.79B 45.85B USD | CA$169.01K 125.42K USD | CA$110.24 81.8 USD | CA$111.60 82.81 USD | CA$61.79B 45.85B USD | 18.74 | CA$5.93 4.4 USD | ||
Swedbank
SWDBF
US
|
$40.80 — |
+3.74
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.50 2.38 USD |
+0.69
|
₹3.79T 45.85B USD | ₹14.56M 176.09K USD | ₹192.80 2.33 USD | ₹197.65 2.39 USD | ₹3.79T 45.85B USD | 26.58 | ₹7.39 0.09 USD | ||
State Street
STT
US
|
$166.85 — |
-0.02
|
$45.83B — | $1.29M — | $162.69 — | $167.84 — | $45.83B — | 15.34 | $10.87 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
