Page de résultat 11 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Société Générale Société anonyme SGE.DE | €60.86 66.53 USD |
-0.36
|
€46.47B 50.8B USD | €300.00 327.94 USD | €60.72 66.38 USD | €60.86 66.53 USD | €46.47B 50.8B USD | 10.86 | €5.60 6.12 USD | ||
| Nasdaq NDAQ | $88.51 — |
-0.95
|
$50.79B — | $3.50M — | $88.15 — | $89.93 — | $50.79B — | 31.61 | $2.80 — | ||
| Standard Chartered PLC 2888.HK | HK$174.50 22.31 USD |
+1.04
|
HK$397.09B 50.77B USD | HK$639.65K 81.79K USD | HK$173.90 22.24 USD | HK$175.50 22.44 USD | HK$397.09B 50.77B USD | 11.83 | HK$14.75 1.89 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$150.63 111.78 USD |
-2.25
|
CA$68.39B 50.75B USD | CA$573.47K 425.55K USD | CA$146.26 108.53 USD | CA$154.30 114.5 USD | CA$68.39B 50.75B USD | 48.74 | CA$3.09 2.29 USD | ||
| MetLife MET | $76.27 — |
-0.05
|
$50.72B — | $3.20M — | $75.69 — | $76.68 — | $50.72B — | 14.36 | $5.31 — | ||
| Vale S.A. CVLC.F | €10.86 11.87 USD |
+0.35
|
€46.36B 50.68B USD | €5.77K 6.31K USD | €10.80 11.81 USD | €11.09 12.12 USD | €46.36B 50.68B USD | 9.78 | €1.11 1.21 USD | ||
| Ferguson Enterprises FERG | $252.29 — |
+0.3
|
$50.66B — | $862.88K — | $250.48 — | $253.45 — | $50.66B — | 27.09 | $9.31 — | ||
| Adyen ADYEY | $16.00 — |
+2.76
|
$50.62B — | $190.50K — | $15.51 — | $16.29 — | $50.62B — | 43.24 | $0.37 — | ||
| Standard Chartered SCBFF | $22.26 — |
+1.23
|
$50.57B — | $50.00 — | $21.45 — | $21.45 — | $50.57B — | 11.71 | $1.90 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
+0.12
|
$50.50B — | $95.99K — | $24.89 — | $24.98 — | $50.50B — | 9.01 | $2.77 — | ||
| Thales S.A. HO.PA | €224.10 244.97 USD |
+1.22
|
€46.07B 50.36B USD | €48.63K 53.16K USD | €222.10 242.79 USD | €224.40 245.3 USD | €46.07B 50.36B USD | 44.20 | €5.07 5.54 USD | ||
| Adyen N.V. 0YP5.IL | €1,376.80 1505.03 USD |
+3.05
|
€45.97B 50.25B USD | €964.00 1.05K USD | €1,361.20 1487.98 USD | €1,395.00 1524.92 USD | €45.97B 50.25B USD | 77.52 | €17.76 19.41 USD | ||
| Constellation Software CNSWF | $2,370.59 — |
+0.02
|
$50.24B — | $1.17K — | $2,340.00 — | $2,428.79 — | $50.24B — | 73.12 | $32.42 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.25 1.87 USD |
+0.11
|
R$247.80B 50.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.80B 50.23B USD | 30.83 | R$0.30 0.06 USD | ||
| Imperial Oil Limited IMO.TO | CA$132.67 98.45 USD |
-3.51
|
CA$67.53B 50.12B USD | CA$1.13M 837.06K USD | CA$132.42 98.26 USD | CA$137.44 101.99 USD | CA$67.53B 50.12B USD | 16.94 | CA$7.83 5.81 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.45 67.81 USD |
+0.1
|
A$75.67B 50.08B USD | A$11.35K 7.51K USD | A$102.21 67.65 USD | A$102.58 67.89 USD | A$75.67B 50.08B USD | 51.97 | A$1.97 1.3 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.50 241.04 USD |
+1.66
|
€45.71B 49.97B USD | €670.00 732.4 USD | €216.30 236.45 USD | €220.60 241.15 USD | €45.71B 49.97B USD | 22.50 | €9.80 10.71 USD | ||
| Macquarie Group Limited MQG.AX | A$195.96 129.7 USD |
+1.03
|
A$75.48B 49.96B USD | A$637.70K 422.06K USD | A$194.40 128.67 USD | A$196.89 130.31 USD | A$75.48B 49.96B USD | 17.84 | A$10.98 7.27 USD | ||
| Alimentation Couche-Tard ANCTF | $52.85 — |
-2.02
|
$49.95B — | $674.00 — | $52.82 — | $53.50 — | $49.95B — | 19.21 | $2.75 — | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$36.90 4.72 USD |
-0.75
|
HK$390.14B 49.88B USD | HK$10.10M 1.29M USD | HK$36.88 4.72 USD | HK$37.24 4.76 USD | HK$390.14B 49.88B USD | 9.68 | HK$3.81 0.49 USD | ||
| National Bank of Canada NA.TO | CA$171.12 126.98 USD |
+1.79
|
CA$67.11B 49.8B USD | CA$1.94M 1.44M USD | CA$169.12 125.5 USD | CA$171.55 127.3 USD | CA$67.11B 49.8B USD | 16.85 | CA$10.15 7.53 USD | ||
| Edwards Lifesciences EW | $84.71 — |
-0.66
|
$49.73B — | $3.34M — | $83.60 — | $85.35 — | $49.73B — | 37.15 | $2.28 — | ||
| Aeon Co., Ltd. AONNY | $17.96 — |
-0.66
|
$49.69B — | $879.00 — | $17.96 — | $17.96 — | $49.69B — | 256.57 | $0.07 — | ||
| Fujitsu Limited 6702.T | ¥4,109 27.74 USD |
-0.24
|
¥7T 49.16B USD | ¥4M 23.95K USD | ¥4,092 27.62 USD | ¥4,158 28.07 USD | ¥7T 49.16B USD | 25.25 | ¥163 1.1 USD | ||
| Macquarie Group Limited MQBKY | $127.22 — |
-0.69
|
$48.99B — | $2.91K — | $126.14 — | $127.30 — | $48.99B — | 17.71 | $7.18 — | ||
| Wheaton Precious Metals WPM | $107.75 — |
-2.03
|
$48.99B — | $2.28M — | $104.51 — | $110.46 — | $48.99B — | 48.97 | $2.20 — | ||
| Banco Santander (Brasil) BSBR | $6.55 — |
+2.83
|
$48.94B — | $371.53K — | $6.43 — | $6.58 — | $48.94B — | 23.39 | $0.28 — | ||
| Swiss Re AG 0QL6.IL | CHF 139.83 159.09 USD |
-1.38
|
CHF 43.00B 48.92B USD | CHF 2.16K 2.46K USD | CHF 139.60 158.83 USD | CHF 140.50 159.86 USD | CHF 43.00B 48.92B USD | 97.77 | CHF 1.43 1.63 USD | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.71 — |
-0.35
|
$48.86B — | $6.00K — | $19.53 — | $19.81 — | $48.86B — | 15.04 | $1.31 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.23 3.09 USD |
-1.68
|
CN¥351.32B 48.85B USD | CN¥224.38M 31.2M USD | CN¥22.18 3.08 USD | CN¥22.80 3.17 USD | CN¥351.32B 48.85B USD | 27.78 | CN¥0.80 0.11 USD | ||
| Baker Hughes Company BKR | $49.48 — |
-1.36
|
$48.83B — | $7.00M — | $48.61 — | $50.12 — | $48.83B — | 17.06 | $2.90 — | ||
| Coupang CPNG | $26.71 — |
+0.23
|
$48.79B — | $11.44M — | $26.18 — | $26.81 — | $48.79B — | 127.19 | $0.21 — | ||
| Lonza Group AG LZAGY | $69.08 — |
+0.42
|
$48.77B — | $5.31K — | $68.52 — | $69.08 — | $48.77B — | 53.55 | $1.29 — | ||
| Ford Motor Company FMC1.DE | €11.19 12.23 USD |
0
|
€44.59B 48.74B USD | €2.14K 2.34K USD | €11.15 12.19 USD | €11.90 13.01 USD | €44.59B 48.74B USD | 11.07 | €1.01 1.1 USD | ||
| Cardinal Health CAH | $205.13 — |
-1.38
|
$48.74B — | $3.61M — | $203.26 — | $208.97 — | $48.74B — | 30.93 | $6.63 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.44 18.88 USD |
+0.28
|
CA$65.65B 48.72B USD | CA$1.60K 1.19K USD | CA$25.39 18.84 USD | CA$25.89 19.21 USD | CA$65.65B 48.72B USD | 5.46 | CA$4.66 3.46 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.04 2.18 USD |
-4
|
HK$379.02B 48.46B USD | HK$48.74M 6.23M USD | HK$16.99 2.17 USD | HK$17.61 2.25 USD | HK$379.02B 48.46B USD | 9.01 | HK$1.89 0.24 USD | ||
| Naspers Limited NPSNY | $12.46 — |
-2.5
|
$48.40B — | $152.53K — | $12.36 — | $12.53 — | $48.40B — | 9.22 | $1.35 — | ||
| Imperial Oil IMO | $94.94 — |
-3.32
|
$48.29B — | $1.21M — | $94.68 — | $97.91 — | $48.29B — | 16.98 | $5.59 — | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
+1.02
|
€44.13B 48.25B USD | €6.03K 6.59K USD | €19.80 21.64 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,580 17.41 USD |
-6.68
|
¥7T 48.18B USD | ¥18M 120.13K USD | ¥2,551 17.22 USD | ¥2,736 18.47 USD | ¥7T 48.18B USD | 227.66 | ¥11 0.08 USD | ||
| KBC Group NV KBCSY | $60.67 — |
-1.94
|
$48.12B — | $392.00 — | $60.58 — | $60.84 — | $48.12B — | 11.62 | $5.22 — | ||
| Deutsche Börse AG DBOEY | $26.18 — |
+0.58
|
$47.98B — | $42.49K — | $26.04 — | $26.26 — | $47.98B — | 20.61 | $1.27 — | ||
| Public Storage PSA | $273.16 — |
+0.74
|
$47.93B — | $792.23K — | $270.03 — | $273.73 — | $47.93B — | 28.33 | $9.64 — | ||
| National Bank of Canada NTIOF | $122.00 — |
+1.42
|
$47.84B — | $2.00 — | $122.00 — | $122.00 — | $47.84B — | 16.82 | $7.25 — | ||
| Roper ROP | $444.15 — |
+0.13
|
$47.81B — | $706.44K — | $440.81 — | $446.05 — | $47.81B — | 30.58 | $14.52 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,270.70 15.37 USD |
+1.01
|
₹3.95T 47.77B USD | ₹3.58M 43.34K USD | ₹1,255.00 15.18 USD | ₹1,272.90 15.4 USD | ₹3.95T 47.77B USD | 15.23 | ₹83.41 1.01 USD | ||
| Takeda Pharmaceutical Company TAK | $14.29 — |
-1.18
|
$47.55B — | $2.52M — | $14.29 — | $14.42 — | $47.55B — | 204.14 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,454 30.07 USD |
-0.4
|
¥7T 47.49B USD | ¥3M 23.01K USD | ¥4,426 29.88 USD | ¥4,458 30.09 USD | ¥7T 47.49B USD | 216.52 | ¥21 0.14 USD | ||
| Adyen N.V. ADYEN.AS | €1,377.40 1505.68 USD |
+1.88
|
€43.42B 47.46B USD | €22.49K 24.58K USD | €1,361.40 1488.19 USD | €1,395.00 1524.92 USD | €43.42B 47.46B USD | 43.53 | €31.64 34.59 USD | ||
| CBRE CBRE | $159.33 — |
<0.01
|
$47.42B — | $1.11M — | $157.98 — | $161.76 — | $47.42B — | 39.34 | $4.05 — | ||
| D.R. Horton DHI | $158.46 — |
+0.69
|
$47.24B — | $3.03M — | $156.11 — | $159.84 — | $47.24B — | 13.69 | $11.57 — | ||
| Fujitsu Limited FJTSY | $26.49 — |
+0.42
|
$47.17B — | $4.20K — | $25.81 — | $26.49 — | $47.17B — | 25.22 | $1.05 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.24 2.68 USD |
-1.54
|
CN¥339.18B 47.16B USD | CN¥40.76M 5.67M USD | CN¥19.23 2.67 USD | CN¥19.67 2.73 USD | CN¥339.18B 47.16B USD | 10.57 | CN¥1.82 0.25 USD | ||
| Holcim AG HOLN.SW | CHF 75.16 85.52 USD |
-1.11
|
CHF 41.41B 47.12B USD | CHF 529.63K 602.6K USD | CHF 74.52 84.79 USD | CHF 75.38 85.77 USD | CHF 41.41B 47.12B USD | 13.23 | CHF 5.68 6.46 USD | ||
| Las Vegas Sands LVS | $68.51 — |
-1.41
|
$47.03B — | $6.09M — | $68.26 — | $69.64 — | $47.03B — | 30.86 | $2.22 — | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.00 4.87 USD |
-1.71
|
CN¥336.71B 46.82B USD | CN¥18.60M 2.59M USD | CN¥34.94 4.86 USD | CN¥35.75 4.97 USD | CN¥336.71B 46.82B USD | 6.43 | CN¥5.44 0.76 USD | ||
| Xcel Energy XEL | $79.04 — |
-0.87
|
$46.76B — | $4.62M — | $78.67 — | $80.00 — | $46.76B — | 24.09 | $3.28 — | ||
| Swiss Re AG SREN.SW | CHF 139.70 158.95 USD |
-1.17
|
CHF 41.08B 46.74B USD | CHF 94.32K 107.32K USD | CHF 139.60 158.83 USD | CHF 140.50 159.86 USD | CHF 41.08B 46.74B USD | 13.85 | CHF 10.08 11.47 USD | ||
| BASF SE BASFY | $13.09 — |
+1.16
|
$46.73B — | $21.61K — | $13.05 — | $13.28 — | $46.73B — | 130.90 | $0.10 — | ||
| Universal Music UMGNF | $25.43 — |
-1.4
|
$46.64B — | $50.00 — | $25.43 — | $25.43 — | $46.64B — | 15.50 | $1.64 — | ||
| Commerzbank AG 0RLW.IL | €34.37 37.57 USD |
-0.58
|
€42.63B 46.6B USD | €16.74K 18.3K USD | €34.08 37.25 USD | €34.61 37.83 USD | €42.63B 46.6B USD | 21.08 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €222.60 243.33 USD |
-1.44
|
€42.55B 46.51B USD | €4.20K 4.59K USD | €220.70 241.25 USD | €224.40 245.3 USD | €42.55B 46.51B USD | 24.87 | €8.95 9.78 USD | ||
| Fastenal Company FAST | $40.47 — |
+0.8
|
$46.46B — | $4.69M — | $39.80 — | $40.58 — | $46.46B — | 38.17 | $1.06 — | ||
| E.ON SE EONGY | $17.74 — |
+0.85
|
$46.36B — | $25.32K — | $17.64 — | $17.75 — | $46.36B — | 13.43 | $1.32 — | ||
| Waste Connections, Inc. WCN.TO | CA$242.33 179.82 USD |
-0.69
|
CA$62.41B 46.31B USD | CA$186.72K 138.56K USD | CA$241.66 179.33 USD | CA$244.56 181.48 USD | CA$62.41B 46.31B USD | 71.90 | CA$3.37 2.5 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,910 12.89 USD |
-1.24
|
¥7T 46.08B USD | ¥5M 36.79K USD | ¥1,899 12.82 USD | ¥1,935 13.06 USD | ¥7T 46.08B USD | 15.87 | ¥120 0.81 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| ONEOK OKE | $73.10 — |
-0.79
|
$46.04B — | $4.87M — | $73.03 — | $73.87 — | $46.04B — | 13.43 | $5.44 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Cheniere Energy LNG | $209.28 — |
-0.67
|
$45.99B — | $1.26M — | $208.49 — | $211.40 — | $45.99B — | 11.68 | $17.91 — | ||
| W.W. Grainger GWW | $961.15 — |
+1.72
|
$45.97B — | $288.06K — | $941.51 — | $961.98 — | $45.97B — | 26.95 | $35.66 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €84.52 92.39 USD |
-0.19
|
€42.00B 45.91B USD | €170.29K 186.15K USD | €84.30 92.15 USD | €85.22 93.16 USD | €42.00B 45.91B USD | 15.03 | €5.62 6.14 USD | ||
| Trip.com TCOM | $70.19 — |
-0.13
|
$45.88B — | $1.73M — | $69.80 — | $70.45 — | $45.88B — | 19.17 | $3.66 — | ||
| CITIC 0267.HK | HK$12.33 1.58 USD |
-0.32
|
HK$358.68B 45.86B USD | HK$16.04M 2.05M USD | HK$12.21 1.56 USD | HK$12.41 1.59 USD | HK$358.68B 45.86B USD | 5.76 | HK$2.14 0.27 USD | ||
| Carrier Global CARR | $53.82 — |
-0.79
|
$45.80B — | $3.77M — | $53.45 — | $54.66 — | $45.80B — | 33.63 | $1.60 — | ||
| Chipotle Mexican Grill CMG | $34.14 — |
-0.29
|
$45.78B — | $14.71M — | $33.76 — | $34.50 — | $45.78B — | 30.21 | $1.13 — | ||
| Marubeni Corporation 8002.T | ¥4,114 27.77 USD |
+1.48
|
¥7T 45.72B USD | ¥4M 29.05K USD | ¥4,068 27.46 USD | ¥4,160 28.08 USD | ¥7T 45.72B USD | 11.93 | ¥345 2.33 USD | ||
| Universal Music UNVGY | $12.46 — |
-2.12
|
$45.70B — | $97.02K — | $12.38 — | $12.50 — | $45.70B — | 15.19 | $0.82 — | ||
| Monolithic Power Systems MPWR | $952.18 — |
+2.57
|
$45.62B — | $603.03K — | $931.60 — | $963.91 — | $45.62B — | 24.45 | $38.94 — | ||
| Take-Two Interactive Software TTWO | $246.83 — |
-1.01
|
$45.61B — | $1.32M — | $246.56 — | $250.00 — | $45.61B — | 0 | -$22.76 — | ||
| JD.com, Inc. 9618.HK | HK$115.50 14.77 USD |
-0.43
|
HK$356.47B 45.58B USD | HK$7.88M 1.01M USD | HK$115.20 14.73 USD | HK$116.30 14.87 USD | HK$356.47B 45.58B USD | 9.88 | HK$11.69 1.49 USD | ||
| AMETEK AME | $197.29 — |
+0.86
|
$45.56B — | $1.27M — | $195.29 — | $198.26 — | $45.56B — | 31.16 | $6.33 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.15 4.99 USD |
-0.27
|
QAR 165.53B 45.48B USD | QAR 1.08M 295.81K USD | QAR 18.07 4.96 USD | QAR 18.28 5.02 USD | QAR 165.53B 45.48B USD | 10.55 | QAR 1.72 0.47 USD | ||
| Exelon EXC | $45.00 — |
-1.51
|
$45.45B — | $10.58M — | $44.87 — | $45.68 — | $45.45B — | 16.12 | $2.79 — | ||
| Commerzbank AG CRZBY | $40.30 — |
+1.18
|
$45.44B — | $8.67K — | $39.99 — | $40.30 — | $45.44B — | 16.79 | $2.40 — | ||
| KBC Group NV KBC.BR | €104.60 114.34 USD |
+0.05
|
€41.48B 45.34B USD | €39.27K 42.93K USD | €103.55 113.19 USD | €104.70 114.45 USD | €41.48B 45.34B USD | 11.62 | €9.00 9.84 USD | ||
| PICC GROUP 1339.HK | HK$6.67 0.85 USD |
-2.63
|
HK$354.29B 45.3B USD | HK$38.18M 4.88M USD | HK$6.61 0.85 USD | HK$6.88 0.88 USD | HK$354.29B 45.3B USD | 6.17 | HK$1.08 0.14 USD | ||
| Baidu, Inc. BIDU34.SA | R$45.37 9.2 USD |
-1.9
|
R$223.37B 45.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.37B 45.27B USD | 10.75 | R$4.22 0.86 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.32 10.97 USD |
+5.04
|
MX$763.92B 45.23B USD | MX$3.59M 212.32K USD | MX$176.45 10.45 USD | MX$186.47 11.04 USD | MX$763.92B 45.23B USD | 16.59 | MX$11.17 0.66 USD | ||
| Diamondback Energy FANG | $155.98 — |
-0.12
|
$45.15B — | $1.82M — | $153.89 — | $157.15 — | $45.15B — | 10.95 | $14.24 — | ||
| Heineken HEINY | $40.43 — |
-1.05
|
$45.05B — | $26.17K — | $40.11 — | $40.88 — | $45.05B — | 21.50 | $1.88 — | ||
| Fortescue Ltd FSUMF | $14.25 — |
+1.42
|
$44.84B — | $1.00K — | $14.25 — | $14.25 — | $44.84B — | 12.95 | $1.10 — | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 231.80 22.63 USD |
+1.31
|
SEK 458.97B 44.8B USD | SEK 58.32K 5.69K USD | SEK 228.60 22.31 USD | SEK 231.80 22.63 USD | SEK 458.97B 44.8B USD | 18.28 | SEK 12.68 1.24 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €44.96 49.15 USD |
+2.39
|
€40.96B 44.77B USD | €92.73K 101.36K USD | €43.80 47.88 USD | €45.00 49.19 USD | €40.96B 44.77B USD | 43.23 | €1.04 1.14 USD | ||
| Trip.com Group Limited 9961.HK | HK$535.00 68.41 USD |
-1.47
|
HK$349.68B 44.71B USD | HK$1.69M 216.64K USD | HK$534.00 68.28 USD | HK$544.00 69.56 USD | HK$349.68B 44.71B USD | 18.76 | HK$28.51 3.65 USD | ||
| Deutsche Börse AG DB1.DE | €222.40 243.11 USD |
-1.11
|
€40.87B 44.68B USD | €59.84K 65.41K USD | €220.70 241.25 USD | €223.90 244.75 USD | €40.87B 44.68B USD | 20.31 | €10.95 11.97 USD | ||
| Baidu BAIDF | $15.06 — |
+7.61
|
$44.59B — | $200.00 — | $15.00 — | $15.00 — | $44.59B — | 10.91 | $1.38 — | ||
| E.ON SE EOAN.F | €15.59 17.04 USD |
+2
|
€40.76B 44.56B USD | €2.75K 3.01K USD | €15.40 16.83 USD | €15.62 17.07 USD | €40.76B 44.56B USD | 13.67 | €1.14 1.25 USD | ||
| Waste Connections WCN | $173.28 — |
-0.51
|
$44.55B — | $600.46K — | $172.87 — | $174.83 — | $44.55B — | 71.90 | $2.41 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||