Page de résultat 11 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
argenx SE
0QW0.IL
GB
|
€753.80 870.14 USD |
+0.87
|
€44.35B 51.19B USD | €13.11K 15.13K USD | €726.00 838.05 USD | €765.00 883.07 USD | €44.35B 51.19B USD | 0 | -€6.55 -7.5 USD | ||
E.ON
EONGY
US
|
$19.58 — |
+1.61
|
$51.19B — | $4.78K — | $19.54 — | $19.63 — | $51.19B — | 13.05 | $1.50 — | ||
Siemens Healthineers
SMMNY
US
|
$22.79 — |
+2.38
|
$51.01B — | $83.00 — | $22.79 — | $22.79 — | $51.01B — | 19.81 | $1.15 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.65 6.59 USD |
-0.65
|
CN¥345.72B 51.01B USD | CN¥94.44M 13.93M USD | CN¥43.56 6.43 USD | CN¥44.86 6.62 USD | CN¥345.72B 51.01B USD | 18.60 | CN¥2.40 0.35 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.50 126.4 USD |
-1.22
|
€44.17B 50.99B USD | €11.93K 13.77K USD | €108.90 125.71 USD | €112.00 129.29 USD | €44.17B 50.99B USD | 16.84 | €6.50 7.5 USD | ||
Comfort Systems USA
FIX
US
|
$1,447.67 — |
-6.1
|
$50.95B — | $410.99K — | $1,389.32 — | $1,482.00 — | $50.95B — | 37.58 | $38.52 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.62 66.51 USD |
-1.87
|
€44.01B 50.8B USD | €413.77K 477.63K USD | €57.14 65.96 USD | €59.06 68.17 USD | €44.01B 50.8B USD | 16.05 | €3.59 4.14 USD | ||
Autodesk
ADSK
US
|
$242.97 — |
+5.12
|
$50.78B — | $1.05M — | $234.03 — | $246.74 — | $50.78B — | 31.43 | $7.73 — | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.76 51.67 USD |
-0.53
|
€43.97B 50.76B USD | €1.05K 1.21K USD | €44.69 51.59 USD | €45.68 52.73 USD | €43.97B 50.76B USD | 0 | -€1.81 -2.08 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.16 3.12 USD |
+0.48
|
SGD 67.72B 50.76B USD | SGD 30.88M 23.14M USD | SGD 4.09 3.07 USD | SGD 4.16 3.12 USD | SGD 67.72B 50.76B USD | 12.23 | SGD 0.34 0.25 USD | ||
Vistra
VST
US
|
$151.16 — |
-0.42
|
$50.73B — | $3.52M — | $145.85 — | $151.56 — | $50.73B — | 27.28 | $5.54 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.56 51.43 USD |
-0.61
|
€43.85B 50.62B USD | €768.83K 887.48K USD | €44.05 50.85 USD | €45.84 52.91 USD | €43.85B 50.62B USD | 0 | -€2.94 -3.3 USD | ||
Veeva Systems
VEEV
US
|
$312.52 — |
+5.1
|
$50.60B — | $1.23M — | $296.56 — | $313.47 — | $50.60B — | 51.99 | $6.01 — | ||
RWE
RWEOY
US
|
$64.80 — |
-1.58
|
$50.54B — | $3.66K — | $64.23 — | $65.09 — | $50.54B — | 12.46 | $5.20 — | ||
Ambev
ABEV
US
|
$3.27 — |
+0.77
|
$50.49B — | $8.52M — | $3.25 — | $3.29 — | $50.49B — | 16.37 | $0.20 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.99 2.36 USD |
-3.91
|
CN¥342.10B 50.48B USD | CN¥190.94M 28.17M USD | CN¥15.40 2.27 USD | CN¥16.23 2.39 USD | CN¥342.10B 50.48B USD | 12.39 | CN¥1.29 0.19 USD | ||
Astera Labs
ALAB
US
|
$290.87 — |
-3.13
|
$50.46B — | $1.63M — | $281.29 — | $295.99 — | $50.46B — | 155.54 | $1.87 — | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.41 51.26 USD |
-1.46
|
€43.63B 50.36B USD | €2.91M 3.36M USD | €44.07 50.87 USD | €45.83 52.9 USD | €43.63B 50.36B USD | 0 | -€1.80 -2.07 USD | ||
Heineken N.V.
0O26.IL
GB
|
€74.98 86.55 USD |
+3.81
|
€43.55B 50.27B USD | €78.88K 91.06K USD | €74.10 85.54 USD | €75.42 87.06 USD | €43.55B 50.27B USD | 16.69 | €4.49 5.18 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.00 11.02 USD |
+0.86
|
TRY 1.60T 50.26B USD | TRY 21.38M 671.38K USD | TRY 342.50 10.76 USD | TRY 351.25 11.03 USD | TRY 1.60T 50.26B USD | 42.70 | TRY 8.22 0.26 USD | ||
Delta Air Lines
DAL
US
|
$76.24 — |
-0.26
|
$50.16B — | $2.22M — | $75.54 — | $76.80 — | $50.16B — | 15.78 | $4.83 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€98.70 113.93 USD |
+3.46
|
€43.37B 50.07B USD | €44.55K 51.42K USD | €95.80 110.59 USD | €98.90 114.16 USD | €43.37B 50.07B USD | 22.22 | €4.44 5.13 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.24 57.99 USD |
-0.24
|
€43.31B 49.99B USD | €25.48K 29.41K USD | €49.10 56.67 USD | €50.27 58.03 USD | €43.31B 49.99B USD | 10.92 | €4.60 5.31 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,712 10.56 USD |
-2.42
|
¥8T 49.91B USD | ¥14M 84.92K USD | ¥1,690 10.42 USD | ¥1,740 10.73 USD | ¥8T 49.91B USD | 13.24 | ¥129 0.8 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.33 48.86 USD |
-1.99
|
€42.96B 49.59B USD | €695.34K 802.66K USD | €42.14 48.64 USD | €43.53 50.25 USD | €42.96B 49.59B USD | 16.66 | €2.54 2.93 USD | ||
Edwards Lifesciences
EW
US
|
$86.10 — |
-0.4
|
$49.58B — | $1.07M — | $85.54 — | $87.26 — | $49.58B — | 51.25 | $1.68 — | ||
Ciena
CIEN
US
|
$349.44 — |
-2.83
|
$49.55B — | $1.56M — | $333.15 — | $353.76 — | $49.55B — | 78.17 | $4.47 — | ||
Marubeni
MARUY
US
|
$30.55 — |
+0.3
|
$49.54B — | $5.75K — | $30.40 — | $30.68 — | $49.54B — | 13.51 | $2.26 — | ||
Agilent
A
US
|
$175.52 — |
+0.87
|
$49.48B — | $379.34K — | $173.69 — | $176.00 — | $49.48B — | 34.14 | $5.14 — | ||
AutoZone
AZO
US
|
$3,056.51 — |
+4.98
|
$49.43B — | $88.51K — | $2,950.00 — | $3,061.71 — | $49.43B — | 20.03 | $152.55 — | ||
Entergy
ETR
US
|
$103.41 — |
-1.04
|
$49.41B — | $930.29K — | $102.21 — | $105.67 — | $49.41B — | 26.58 | $3.89 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.40 2.87 USD |
+1.45
|
MX$833.46B 49.35B USD | MX$1.23M 72.97K USD | MX$47.75 2.83 USD | MX$48.71 2.88 USD | MX$833.46B 49.35B USD | 16.57 | MX$2.92 0.17 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.23 2.88 USD |
+0.57
|
R$243.46B 49.35B USD | R$58.67K 11.89K USD | R$14.05 2.85 USD | R$14.30 2.9 USD | R$243.46B 49.35B USD | 10.16 | R$1.40 0.28 USD | ||
Infosys
INFY
US
|
$12.17 — |
+6.01
|
$49.29B — | $13.77M — | $11.76 — | $12.20 — | $49.29B — | 14.84 | $0.82 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.55 1.11 USD |
-1.18
|
CN¥333.89B 49.26B USD | CN¥57.36M 8.46M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥333.89B 49.26B USD | 6.13 | CN¥1.23 0.18 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.16 113.65 USD |
+2.1
|
CA$66.36B 49.24B USD | CA$392.30K 291.11K USD | CA$150.87 111.95 USD | CA$156.00 115.76 USD | CA$66.36B 49.24B USD | 29.00 | CA$5.28 3.92 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.68 65.43 USD |
+0.75
|
€42.62B 49.2B USD | €1.52M 1.75M USD | €54.88 63.35 USD | €56.66 65.4 USD | €42.62B 49.2B USD | 27.92 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.64 65.38 USD |
+0.75
|
€42.59B 49.16B USD | €106.57K 123.02K USD | €54.86 63.33 USD | €56.70 65.45 USD | €42.59B 49.16B USD | 27.90 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.62 65.36 USD |
+0.64
|
€42.57B 49.15B USD | €15.79K 18.23K USD | €55.00 63.49 USD | €56.62 65.36 USD | €42.57B 49.15B USD | 27.61 | €2.05 2.37 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.77 45.91 USD |
+0.78
|
€42.55B 49.12B USD | €138.87K 160.3K USD | €39.61 45.72 USD | €40.33 46.55 USD | €42.55B 49.12B USD | 2.96 | €13.40 15.47 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.30 126.17 USD |
-1.8
|
€42.46B 49.01B USD | €576.07K 664.98K USD | €109.10 125.94 USD | €112.00 129.29 USD | €42.46B 49.01B USD | 11.95 | €9.14 10.55 USD | ||
Bayer
BAYRY
US
|
$12.45 — |
-0.72
|
$48.92B — | $18.88K — | $12.44 — | $12.62 — | $48.92B — | 0 | -$0.52 — | ||
Constellation Software
CNSWF
US
|
$2,307.54 — |
+4.81
|
$48.90B — | $354.00 — | $2,141.26 — | $2,308.00 — | $48.90B — | 49.94 | $46.20 — | ||
Ford Motor
F
US
|
$12.26 — |
+1.74
|
$48.89B — | $12.85M — | $12.02 — | $12.28 — | $48.89B — | 0 | -$1.88 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.60 253.49 USD |
+2.16
|
CA$65.88B 48.89B USD | CA$78.11K 57.96K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.88B 48.89B USD | 32.31 | CA$10.57 7.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,743.20 21.09 USD |
-0.31
|
₹4.02T 48.59B USD | ₹2.25M 27.2K USD | ₹1,725.50 20.88 USD | ₹1,761.90 21.32 USD | ₹4.02T 48.59B USD | 29.75 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,288.50 15.59 USD |
+1.84
|
₹4.01T 48.54B USD | ₹850.52K 10.29K USD | ₹1,264.90 15.3 USD | ₹1,294.40 15.66 USD | ₹4.01T 48.54B USD | 14.48 | ₹88.93 1.08 USD | ||
UCB SA
0NZT.IL
GB
|
€206.60 238.49 USD |
+1.77
|
€42.04B 48.52B USD | €23.11K 26.68K USD | €202.25 233.46 USD | €207.87 239.95 USD | €42.04B 48.52B USD | 121.52 | €1.70 1.96 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,288.00 15.58 USD |
+1.85
|
₹4.01T 48.52B USD | ₹8.79M 106.38K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.01T 48.52B USD | 14.48 | ₹88.93 1.08 USD | ||
PayPal
PYPL
US
|
$56.20 — |
+0.18
|
$48.44B — | $3.53M — | $55.51 — | $56.45 — | $48.44B — | 10.62 | $5.29 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€158.86 183.38 USD |
+1.09
|
€41.91B 48.38B USD | €12.93K 14.92K USD | €148.62 171.56 USD | €158.86 183.38 USD | €41.91B 48.38B USD | 0 | -€3.24 -3.7 USD | ||
Fujitsu
FJTSF
US
|
$28.00 — |
+1.89
|
$48.35B — | $100.00 — | $28.00 — | $28.00 — | $48.35B — | 25.68 | $1.09 — | ||
Westinghouse Air Brake
WAB
US
|
$285.65 — |
-0.29
|
$48.25B — | $431.47K — | $282.00 — | $287.61 — | $48.25B — | 38.39 | $7.44 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.35 — |
+1.55
|
$48.23B — | $3.72M — | $41.16 — | $41.85 — | $48.23B — | 68.91 | $0.60 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.74 — |
+2.35
|
$48.23B — | $565.19K — | $109.50 — | $110.96 — | $48.23B — | 21.18 | $5.18 — | ||
Coherent
COHR
US
|
$244.77 — |
-7.04
|
$48.20B — | $5.62M — | $235.55 — | $249.95 — | $48.20B — | 65.44 | $3.74 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
-8.53
|
NT$1.52T 48.18B USD | NT$78.34M 2.49M USD | NT$432.50 13.74 USD | NT$457.00 14.52 USD | NT$1.52T 48.18B USD | 16.56 | NT$26.53 0.84 USD | ||
Marubeni
MARUF
US
|
$29.70 — |
+0.24
|
$48.17B — | $490.00 — | $29.70 — | $29.70 — | $48.17B — | 13.08 | $2.27 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,815 29.69 USD |
-1.17
|
¥8T 48.15B USD | ¥4M 23.17K USD | ¥4,772 29.42 USD | ¥4,875 30.06 USD | ¥8T 48.15B USD | 13.72 | ¥351 2.16 USD | ||
Block, Inc.
0L95.IL
GB
|
$78.55 — |
+3.97
|
$48.15B — | $9.43K — | $74.83 — | $79.24 — | $48.15B — | 0 | -$0.41 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.00 7.3 USD |
+2.92
|
R$237.45B 48.13B USD | R$116.76K 23.66K USD | R$33.69 6.83 USD | R$36.04 7.3 USD | R$237.45B 48.13B USD | 0 | -R$0.78 -0.1 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.87 80.11 USD |
-0.85
|
CHF 38.29B 48.03B USD | CHF 1.39M 1.74M USD | CHF 63.64 79.82 USD | CHF 64.68 81.12 USD | CHF 38.29B 48.03B USD | 11.10 | CHF 5.75 7.21 USD | ||
Endesa
ELEZY
US
|
$23.60 — |
-2.03
|
$47.90B — | $500.00 — | $23.60 — | $23.81 — | $47.90B — | 15.94 | $1.48 — | ||
Erste Group Bank
EBKDY
US
|
$61.60 — |
-0.28
|
$47.86B — | $2.71K — | $61.38 — | $61.74 — | $47.86B — | 11.68 | $5.27 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,455.80 53.91 USD |
+0.27
|
₹3.95T 47.83B USD | ₹531.87K 6.43K USD | ₹4,413.00 53.39 USD | ₹4,465.00 54.02 USD | ₹3.95T 47.83B USD | 68.67 | ₹64.88 0.78 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€74.78 86.32 USD |
+1.44
|
€41.37B 47.75B USD | €676.71K 781.15K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.37B 47.75B USD | 18.50 | €4.04 4.66 USD | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-4.48
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.78 | $10.42 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
-0.82
|
IDR 746.47T 47.7B USD | IDR 134.76M 8.61K USD | IDR 6,025.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 746.47T 47.7B USD | 12.87 | IDR 472.00 0.03 USD | ||
ArcelorMittal
MT
US
|
$63.24 — |
+1.2
|
$47.55B — | $876.42K — | $61.85 — | $63.60 — | $47.55B — | 27.14 | $2.33 — | ||
Workday
WDAY
US
|
$196.91 — |
+4.31
|
$47.46B — | $1.32M — | $190.38 — | $200.23 — | $47.46B — | 40.10 | $4.91 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.20 13.07 USD |
+0.2
|
HK$370.77B 47.41B USD | HK$979.63K 125.26K USD | HK$100.40 12.84 USD | HK$102.40 13.09 USD | HK$370.77B 47.41B USD | 15.55 | HK$6.57 0.84 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥321.07B 47.37B USD | CN¥68.57M 10.12M USD | CN¥9.53 1.41 USD | CN¥9.70 1.43 USD | CN¥321.07B 47.37B USD | 6.83 | CN¥1.41 0.21 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.33 47.71 USD |
-3.82
|
€41.00B 47.33B USD | €2.44M 2.82M USD | €39.55 45.65 USD | €41.59 48 USD | €41.00B 47.33B USD | 9.41 | €4.39 5.07 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.70 1.62 USD |
-1.17
|
HK$369.45B 47.24B USD | HK$12.90M 1.65M USD | HK$12.54 1.6 USD | HK$12.89 1.65 USD | HK$369.45B 47.24B USD | 5.42 | HK$2.34 0.3 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.79 43.62 USD |
-0.81
|
€40.85B 47.15B USD | €2.36K 2.72K USD | €37.79 43.62 USD | €38.00 43.86 USD | €40.85B 47.15B USD | 14.53 | €2.60 3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.80 4.22 USD |
-0.34
|
R$232.45B 47.11B USD | R$15.25M 3.09M USD | R$20.37 4.13 USD | R$21.02 4.26 USD | R$232.45B 47.11B USD | 13.08 | R$1.59 0.32 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.70 43.52 USD |
-1.02
|
€40.75B 47.04B USD | €1.55M 1.79M USD | €37.38 43.15 USD | €38.21 44.11 USD | €40.75B 47.04B USD | 14.44 | €2.61 3.01 USD | ||
Fujitsu
FJTSY
US
|
$27.24 — |
+1.68
|
$47.03B — | $1.27K — | $27.12 — | $27.30 — | $47.03B — | 23.28 | $1.17 — | ||
Xcel Energy
XEL
US
|
$75.25 — |
-0.15
|
$47.00B — | $2.02M — | $75.06 — | $76.54 — | $47.00B — | 20.39 | $3.69 — | ||
Coinbase Global
COIN
US
|
$178.10 — |
+3.01
|
$46.99B — | $3.94M — | $165.80 — | $178.88 — | $46.99B — | 0 | -$3.65 — | ||
ASM International NV
0NX3.IL
GB
|
€763.60 881.45 USD |
-7.6
|
€40.69B 46.97B USD | €46.71K 53.92K USD | €737.20 850.98 USD | €769.20 887.91 USD | €40.69B 46.97B USD | 61.38 | €12.44 14.36 USD | ||
CMOC
CMCLF
US
|
$1.95 — |
+6.56
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.26 | $0.19 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,900.50 4892.14 USD |
+2.21
|
CHF 37.44B 46.95B USD | CHF 11.60K 14.55K USD | CHF 3,830.00 4803.71 USD | CHF 3,946.00 4949.2 USD | CHF 37.44B 46.95B USD | 41.69 | CHF 93.55 117.33 USD | ||
Swire Pacific
SWRAY
US
|
$12.94 — |
-2.71
|
$46.95B — | $4.07K — | $12.50 — | $13.00 — | $46.95B — | 15.78 | $0.82 — | ||
Thomson Reuters
TRI
US
|
$107.97 — |
+2.44
|
$46.78B — | $714.36K — | $107.06 — | $110.02 — | $46.78B — | 28.26 | $3.82 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 350.50 34.21 USD |
-4.87
|
SEK 478.21B 46.68B USD | SEK 110.74K 10.81K USD | SEK 349.70 34.14 USD | SEK 354.70 34.62 USD | SEK 478.21B 46.68B USD | 31.51 | SEK 11.12 1.09 USD | ||
Rockwell Automation
ROK
US
|
$418.97 — |
-1.05
|
$46.53B — | $518.59K — | $412.65 — | $421.84 — | $46.53B — | 40.05 | $10.46 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.26 2.97 USD |
-0.85
|
HK$363.42B 46.47B USD | HK$10.15M 1.3M USD | HK$22.90 2.93 USD | HK$23.40 2.99 USD | HK$363.42B 46.47B USD | 8.02 | HK$2.90 0.37 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.00 29.26 USD |
-0.93
|
NOK 484.09B 46.44B USD | NOK 130.37K 12.51K USD | NOK 304.05 29.17 USD | NOK 307.50 29.5 USD | NOK 484.09B 46.44B USD | 13.37 | NOK 22.80 2.19 USD | ||
Franco-Nevada
FNV
US
|
$240.70 — |
+2.4
|
$46.42B — | $238.19K — | $235.77 — | $241.86 — | $46.42B — | 31.58 | $7.62 — | ||
Fujikura Ltd.
5803.T
JP
|
¥4,540 27.99 USD |
-12.69
|
¥8T 46.35B USD | ¥49M 301.19K USD | ¥4,531 27.94 USD | ¥4,858 29.96 USD | ¥8T 46.35B USD | 46.63 | ¥97 0.6 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.63 — |
+2.52
|
$46.35B — | $12.54K — | $14.59 — | $14.69 — | $46.35B — | 11.99 | $1.22 — | ||
Heineken
HEINY
US
|
$41.84 — |
+1.45
|
$46.29B — | $1.45K — | $41.84 — | $42.08 — | $46.29B — | 17.50 | $2.39 — | ||
DNB Bank
DNBBY
US
|
$32.46 — |
+0.06
|
$46.15B — | $4.15K — | $32.32 — | $32.53 — | $46.15B — | 11.59 | $2.80 — | ||
Keurig Dr Pepper
KDP
US
|
$33.81 — |
+2.08
|
$46.01B — | $6.90M — | $33.65 — | $34.48 — | $46.01B — | 33.81 | $1.00 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.00 23.23 USD |
-1.41
|
SEK 471.25B 46B USD | SEK 69.60K 6.79K USD | SEK 237.20 23.15 USD | SEK 241.40 23.56 USD | SEK 471.25B 46B USD | 19.89 | SEK 11.96 1.17 USD | ||
Swedbank
SWDBF
US
|
$40.80 — |
+3.74
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.50 2.38 USD |
+0.69
|
₹3.79T 45.85B USD | ₹14.56M 176.09K USD | ₹192.80 2.33 USD | ₹197.65 2.39 USD | ₹3.79T 45.85B USD | 26.58 | ₹7.39 0.09 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.07 82.42 USD |
-0.13
|
CA$61.76B 45.83B USD | CA$216.77K 160.86K USD | CA$110.24 81.8 USD | CA$111.60 82.81 USD | CA$61.76B 45.83B USD | 18.73 | CA$5.93 4.4 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.30 2.37 USD |
+0.41
|
₹3.79T 45.8B USD | ₹1.53M 18.52K USD | ₹192.75 2.33 USD | ₹197.55 2.39 USD | ₹3.79T 45.8B USD | 26.56 | ₹7.39 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
