Page de résultat 22 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $60.34 15.34 USD |
-6
|
$70.05B 17.81B USD | $1.54M 390.93K USD | $57.5 14.62 USD | $61.69 15.68 USD | $70.05B 17.81B USD | 8.78 | $6.87 1.75 USD | |
| STMicroelectronics STM | $18.49 — |
-5.33
|
$17.79B — | $11.92M — | $18.05 — | $18.96 — | $17.79B — | 11.13 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $18.79 — |
-6.1
|
$17.79B — | $200 — | $18.15 — | $18.79 — | $17.79B — | 11.31 | $1.66 — | |
| Kerry Group plc KRYAY | $106.14 — |
-0.08
|
$17.78B — | $526 — | $105.94 — | $108.62 — | $17.78B — | 24.74 | $4.29 — | |
| ZTE 0763.HK | $19.64 2.51 USD |
-17.13
|
$138.78B 17.74B USD | $40.22M 5.14M USD | $19.52 2.5 USD | $21.7 2.77 USD | $138.78B 17.74B USD | 10.44 | $1.88 0.24 USD | |
| Brambles Limited BXBLY | $23.98 — |
+0.17
|
$17.72B — | $9.25K — | $23.82 — | $25.12 — | $17.72B — | 20.15 | $1.19 — | |
| The Clorox Company CLX | $143.86 — |
-3.25
|
$17.72B — | $2.08M — | $143.37 — | $150.84 — | $17.72B — | 39.19 | $3.67 — | |
| Super Micro Computer SMCI | $29.82 — |
-7.74
|
$17.7B — | $54.49M — | $27.65 — | $31.19 — | $17.7B — | 12.96 | $2.3 — | |
| SGS SA SGSOY | $9.19 — |
-0.11
|
$17.63B — | $1.66K — | $9.2 — | $9.43 — | $17.63B — | 27.02 | $0.34 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,451.8 17.56 USD |
-4.02
|
$1.45T 17.6B USD | $663.32K 8.03K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.45T 17.6B USD | 60.36 | $24.05 0.29 USD | |
| GFL Environmental Inc. GFL.TO | $63.67 47.25 USD |
-6.08
|
$23.71B 17.59B USD | $491.15K 364.46K USD | $62.99 46.74 USD | $67.46 50.06 USD | $23.71B 17.59B USD | 0 | -$2.11 -1.5 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $190.27 11.27 USD |
-1.52
|
$296.94B 17.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.94B 17.58B USD | 20.00 | $9.51 0.56 USD | |
| Fifth Third Bancorp FITBI | $25.13 — |
+0.28
|
$17.58B — | $94.57K — | $24.95 — | $25.22 — | $17.58B — | 7.21 | $3.48 — | |
| Snam S.p.A. SRG.MI | $4.64 5.07 USD |
-3.5
|
$16.07B 17.57B USD | $3.98M 4.35M USD | $4.51 4.93 USD | $4.68 5.11 USD | $16.07B 17.57B USD | 12.20 | $0.38 0.42 USD | |
| Toast TOST | $30.54 — |
-6.49
|
$17.56B — | $10.41M — | $29 — | $31.64 — | $17.56B — | 1018.00 | $0.03 — | |
| Elbit Systems ESLT | $370.15 — |
-5.13
|
$17.55B — | $114.87K — | $368.44 — | $381.35 — | $17.55B — | 51.55 | $7.18 — | |
| CHINA OVERSEAS 0688.HK | $12.52 1.6 USD |
-7.81
|
$137.03B 17.52B USD | $49.08M 6.28M USD | $12.48 1.6 USD | $13.02 1.66 USD | $137.03B 17.52B USD | 8.18 | $1.53 0.2 USD | |
| Ørsted A/S DNNGY | $13.55 — |
-0.37
|
$17.52B — | $14.45K — | $13.6 — | $14.45 — | $17.52B — | 0 | -$0.11 — | |
| NiSource NI | $37.22 — |
-6.36
|
$17.52B — | $8.1M — | $36.86 — | $39.84 — | $17.52B — | 22.97 | $1.62 — | |
| New China Life Insurance Company Ltd. 601336.SS | $47.33 6.58 USD |
-8.1
|
$125.97B 17.52B USD | $40.57M 5.64M USD | $46.35 6.44 USD | $48.68 6.77 USD | $125.97B 17.52B USD | 5.62 | $8.41 1.17 USD | |
| SHANG PORT GP 600018.SS | $5.41 0.75 USD |
-6.08
|
$125.95B 17.51B USD | $72.94M 10.14M USD | $5.3 0.74 USD | $5.65 0.79 USD | $125.95B 17.51B USD | 8.45 | $0.64 0.09 USD | |
| Williams-Sonoma WSM | $141.68 — |
+2.03
|
$17.5B — | $6.4M — | $130.07 — | $150.56 — | $17.5B — | 16.13 | $8.78 — | |
| Pinterest PINS | $25.78 — |
-6.29
|
$17.48B — | $22.72M — | $24.91 — | $26.33 — | $17.48B — | 9.65 | $2.67 — | |
| Loews L | $83.12 — |
-8.77
|
$17.48B — | $933.94K — | $82.75 — | $89.31 — | $17.48B — | 12.96 | $6.41 — | |
| Huatai Securities Co., Ltd. 601688.SS | $14.74 2.05 USD |
-9.35
|
$125.67B 17.47B USD | $156.98M 21.83M USD | $14.63 2.03 USD | $15.47 2.15 USD | $125.67B 17.47B USD | 9.09 | $1.62 0.23 USD | |
| GEELY AUTO 0175.HK | $13.54 1.73 USD |
-20.26
|
$136.45B 17.45B USD | $185.92M 23.77M USD | $13.3 1.7 USD | $15.44 1.97 USD | $136.45B 17.45B USD | 7.78 | $1.74 0.22 USD | |
| GLOBALFOUNDRIES GFS | $31.54 — |
-8.23
|
$17.44B — | $2.81M — | $31.5 — | $33.68 — | $17.44B — | 0 | -$0.48 — | |
| Straumann Holding AG SAUHY | $10.6 — |
-0.28
|
$17.44B — | $6.15K — | $10.63 — | $11.15 — | $17.44B — | 32.12 | $0.33 — | |
| Vedanta Limited VEDL.BO | $368.8 4.46 USD |
-8.17
|
$1.44T 17.43B USD | $1.85M 22.43K USD | $362.2 4.38 USD | $381 4.61 USD | $1.44T 17.43B USD | 11.01 | $33.49 0.41 USD | |
| Kerry Group plc KYGA.L | $95.05 103.9 USD |
-2.21
|
$15.94B 17.43B USD | $427 466.77 USD | $94 102.75 USD | $95.05 103.9 USD | $15.94B 17.43B USD | 24.43 | $3.89 4.25 USD | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
-3.44
|
$81.91B 17.42B USD | $32.29M 6.87M USD | $4.14 0.88 USD | $4.29 0.91 USD | $81.91B 17.42B USD | 11.40 | $0.37 0.08 USD | |
| Vedanta Limited VEDL.NS | $368.2 4.45 USD |
-8.28
|
$1.44T 17.41B USD | $20.69M 250.33K USD | $363 4.39 USD | $381.2 4.61 USD | $1.44T 17.41B USD | 10.99 | $33.48 0.41 USD | |
| Cameco Corporation CCO.TO | $53.83 39.95 USD |
-6.63
|
$23.43B 17.39B USD | $1.9M 1.41M USD | $51.84 38.47 USD | $56.83 42.17 USD | $23.43B 17.39B USD | 138.02 | $0.39 0.29 USD | |
| Kerry Group plc KRZ.IR | $94.65 103.47 USD |
-2.47
|
$15.9B 17.38B USD | $25.09K 27.42K USD | $92.85 101.5 USD | $94.7 103.52 USD | $15.9B 17.38B USD | 24.39 | $3.88 4.24 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.9 0.82 USD |
-5.9
|
$124.74B 17.34B USD | $226.98M 31.56M USD | $5.79 0.81 USD | $6.16 0.86 USD | $124.74B 17.34B USD | 5.46 | $1.08 0.15 USD | |
| TECHTRONIC IND 0669.HK | $74 9.46 USD |
-9.98
|
$135.54B 17.33B USD | $20.95M 2.68M USD | $73.7 9.42 USD | $78.1 9.99 USD | $135.54B 17.33B USD | 15.57 | $4.75 0.61 USD | |
| STMicroelectronics N.V. 0INB.IL | $15.97 17.46 USD |
-7.07
|
$15.84B 17.32B USD | $324 354.18 USD | $15.8 17.27 USD | $15.97 17.46 USD | $15.84B 17.32B USD | 3.63 | $4.39 4.8 USD | |
| Snam S.p.A. 0NQP.IL | $4.67 5.1 USD |
-3.14
|
$15.83B 17.31B USD | $615 672.28 USD | $4.65 5.09 USD | $4.68 5.11 USD | $15.83B 17.31B USD | 23.32 | $0.2 0.22 USD | |
| Teva Pharmaceutical Industries TEVA | $13.8 — |
-7.07
|
$17.29B — | $18.08M — | $13.36 — | $14.53 — | $17.29B — | 0 | -$1.45 — | |
| Tourmaline Oil Corp. TOU.TO | $62.18 46.14 USD |
-8.96
|
$23.27B 17.27B USD | $4.12M 3.06M USD | $61.37 45.54 USD | $66.13 49.07 USD | $23.27B 17.27B USD | 17.71 | $3.51 2.6 USD | |
| TDK Corporation TTDKY | $8.48 — |
+0.36
|
$17.27B — | $36.27K — | $8.4 — | $8.75 — | $17.27B — | 14.37 | $0.59 — | |
| Disco Corporation 6146.T | $23,600 159.31 USD |
-14.6
|
$2.56T 17.26B USD | $6.89M 46.51K USD | $22,640 152.83 USD | $24,675 166.56 USD | $2.56T 17.26B USD | 21.19 | $1.11K 7.52 USD | |
| SGS SA SGSN.SW | $80.22 91.27 USD |
-3.33
|
$15.15B 17.24B USD | $781K 888.62K USD | $79.68 90.66 USD | $83.48 94.98 USD | $15.15B 17.24B USD | 27.01 | $2.97 3.38 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4 4.37 USD |
-0.44
|
$15.77B 17.24B USD | $160.89K 175.88K USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 21.04 | $0.19 0.21 USD | |
| Insulet PODD | $245.26 — |
-4.49
|
$17.22B — | $1.34M — | $236.77 — | $250.62 — | $17.22B — | 42.50 | $5.77 — | |
| Halliburton Company HAL | $19.1 — |
-4.4
|
$17.22B — | $18.9M — | $19.59 — | $21.77 — | $17.22B — | 7.06 | $2.83 — | |
| Yum China Holdings, Inc. 9987.HK | $359.4 45.95 USD |
-13.61
|
$134.65B 17.22B USD | $1.36M 174.13K USD | $355.2 45.42 USD | $375 47.95 USD | $134.65B 17.22B USD | 19.81 | $18.14 2.32 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.37 2 USD |
-8.12
|
$123.69B 17.2B USD | $125.88M 17.5M USD | $14.08 1.96 USD | $14.75 2.05 USD | $123.69B 17.2B USD | 10.96 | $1.31 0.18 USD | |
| RB Global, Inc. RBA | $91.81 — |
-6.35
|
$17.19B — | $1.25M — | $91.4 — | $95.62 — | $17.19B — | 45.67 | $2.01 — | |
| State Street Corporation STT-PG | $22.36 — |
-0.27
|
$17.19B — | $71.57K — | $22.06 — | $22.48 — | $17.19B — | 3.03 | $7.38 — | |
| United Microelectronics UMC | $6.23 — |
-3.26
|
$17.19B — | $18.96M — | $6.17 — | $6.37 — | $17.19B — | 11.12 | $0.56 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.15 5.9 USD |
-12.76
|
$134.21B 17.16B USD | $7.64M 976.65K USD | $45 5.75 USD | $49.35 6.31 USD | $134.21B 17.16B USD | 15.03 | $3.07 0.39 USD | |
| Carlsberg A/S CABGY | $24.93 — |
-0.08
|
$17.16B — | $5.4K — | $24.95 — | $25.54 — | $17.16B — | 16.50 | $1.51 — | |
| Halliburton Company 0R23.L | $19.8 — |
-12.3
|
$17.15B — | $664 — | $19.5 — | $20 — | $17.15B — | 11.46 | $1.73 — | |
| Coca-Cola HBC AG CCHGY | $45.1 — |
-5.07
|
$17.15B — | $24.76K — | $44.9 — | $46.68 — | $17.15B — | 18.40 | $2.45 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $656.95 7.95 USD |
-4.66
|
$1.41T 17.11B USD | $2.26M 27.37K USD | $654.55 7.92 USD | $680 8.23 USD | $1.41T 17.11B USD | 80.80 | $8.13 0.1 USD | |
| Koninklijke KPN KKPNF | $4.4 — |
+4.02
|
$17.1B — | $2.06K — | $4.4 — | $4.4 — | $17.1B — | 20.00 | $0.22 — | |
| Nidec NJDCY | $3.51 — |
-2.5
|
$17.09B — | $50.21K — | $3.5 — | $3.66 — | $17.09B — | 20.64 | $0.17 — | |
| Koninklijke KPN N.V. KKPNY | $4.27 — |
-2.51
|
$17.07B — | $26.42K — | $4.27 — | $4.35 — | $17.07B — | 19.40 | $0.22 — | |
| Leidos LDOS | $133.14 — |
-4.55
|
$17.07B — | $2.56M — | $133.11 — | $140.31 — | $17.07B — | 14.42 | $9.23 — | |
| China Railway Group Limited 601390.SS | $5.34 0.74 USD |
-4.98
|
$122.68B 17.06B USD | $179.58M 24.97M USD | $5.16 0.72 USD | $5.5 0.76 USD | $122.68B 17.06B USD | 4.94 | $1.08 0.15 USD | |
| Synchrony Financial SYF | $43.81 — |
-5.91
|
$17.03B — | $9.5M — | $41.31 — | $44.67 — | $17.03B — | 5.12 | $8.55 — | |
| NRG Energy NRG | $83.61 — |
-9.87
|
$17.03B — | $6.87M — | $82.01 — | $91.25 — | $17.03B — | 16.75 | $4.99 — | |
| MTU Aero Engines AG MTUAY | $154.95 — |
-0.67
|
$17.02B — | $706 — | $154.76 — | $156.93 — | $17.02B — | 24.63 | $6.29 — | |
| Astellas Pharma Inc. ALPMY | $9.19 — |
-0.33
|
$17.01B — | $15.06K — | $9.15 — | $9.32 — | $17.01B — | 0 | -$0.22 — | |
| CHINA CSSC 600150.SS | $27.32 3.8 USD |
-9.98
|
$122.19B 16.99B USD | $74.3M 10.33M USD | $27.32 3.8 USD | $29 4.03 USD | $122.19B 16.99B USD | 46.30 | $0.59 0.08 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $152 166.16 USD |
-7.6
|
$15.54B 16.99B USD | $18.19K 19.89K USD | $149.5 163.42 USD | $153.85 168.18 USD | $15.54B 16.99B USD | 83.97 | $1.81 1.98 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.81 — |
-11.35
|
$16.98B — | $4.61K — | $12.8 — | $13.1 — | $16.98B — | 12.81 | $1 — | |
| Galaxy Entertainment Group Limited GXYYY | $18 — |
-6.54
|
$16.96B — | $6.24K — | $17.86 — | $18.99 — | $16.96B — | 13.95 | $1.29 — | |
| Nintendo Co., Ltd. 0K85.L | $16.6 — |
-1.83
|
$16.96B — | $17.59K — | $15.4 — | $16.67 — | $16.96B — | 4.47 | $3.71 — | |
| Prada S.p.A. PRDSY | $12.5 — |
-7.89
|
$16.94B — | $201 — | $12.5 — | $12.8 — | $16.94B — | 17.36 | $0.72 — | |
| WiseTech Global Limited WTC.AX | $76.5 50.63 USD |
+2.23
|
$25.59B 16.94B USD | $1.55M 1.02M USD | $67.8 44.87 USD | $76.8 50.83 USD | $25.59B 16.94B USD | 78.86 | $0.97 0.64 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.57 1.72 USD |
-7.5
|
$15.49B 16.93B USD | $31.52K 34.46K USD | $1.57 1.72 USD | $1.6 1.75 USD | $15.49B 16.93B USD | 9.82 | $0.16 0.17 USD | |
| Hubbell Incorporated HUBB | $315.94 — |
-1.68
|
$16.93B — | $1.16M — | $299.63 — | $320.35 — | $16.93B — | 21.97 | $14.38 — | |
| Alfa Laval AB (publ) ALFVY | $39.49 — |
+0.38
|
$16.91B — | $7.27K — | $39.34 — | $40.03 — | $16.91B — | 21.81 | $1.81 — | |
| Hormel Foods HRL | $30.74 — |
-2.23
|
$16.9B — | $4.26M — | $30.58 — | $32.06 — | $16.9B — | 22.27 | $1.38 — | |
| Pan Pacific DQJCY | $27.46 — |
+1.4
|
$16.9B — | $816 — | $27.08 — | $27.34 — | $16.9B — | 25.66 | $1.07 — | |
| Regions Financial RF | $18.66 — |
-4.84
|
$16.9B — | $14.88M — | $18.03 — | $19.03 — | $16.9B — | 9.66 | $1.93 — | |
| AngloGold Ashanti AU | $33.18 — |
-1.1
|
$16.89B — | $4.2M — | $33.1 — | $35.51 — | $16.89B — | 14.39 | $2.33 — | |
| Realty Income Corporation 0KUE.L | $53.5 — |
-4.26
|
$16.87B — | $895 — | $53.5 — | $54.6 — | $16.87B — | 54.31 | $0.99 — | |
| MTU Aero Engines AG MTX.DE | $286.5 313.18 USD |
0
|
$15.41B 16.84B USD | $363.99K 397.89K USD | $278.2 304.11 USD | $311 339.97 USD | $15.41B 16.84B USD | 24.86 | $11.52 12.59 USD | |
| ABN AMRO Bank AAVMY | $18.63 — |
-0.8
|
$16.84B — | $1.25K — | $18.65 — | $19.05 — | $16.84B — | 6.29 | $2.96 — | |
| GFL Environmental GFL | $44.73 — |
-7.06
|
$16.83B — | $3.84M — | $44.24 — | $47.42 — | $16.83B — | 0 | -$1.49 — | |
| PTC PTC | $139.77 — |
-6.53
|
$16.82B — | $1.24M — | $139.66 — | $145.85 — | $16.82B — | 43.00 | $3.25 — | |
| Hewlett Packard Enterprise Company HPE | $12.79 — |
-6.51
|
$16.8B — | $28.34M — | $11.97 — | $13.31 — | $16.8B — | 6.14 | $2.08 — | |
| Telefônica Brasil S.A. VIVT3.SA | $51.05 10.35 USD |
-2.59
|
$82.75B 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.75B 16.77B USD | 15.10 | $3.38 0.69 USD | |
| Northern Trust NTRS | $86.01 — |
-5.05
|
$16.77B — | $2.98M — | $83.85 — | $87.63 — | $16.77B — | 8.80 | $9.77 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,054.3 61.15 USD |
-3.69
|
$1.39T 16.76B USD | $172.53K 2.09K USD | $4,999.95 60.49 USD | $5,167.4 62.52 USD | $1.39T 16.76B USD | 31.26 | $161.64 1.96 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $35.55 1.13 USD |
-10
|
$527.33B 16.76B USD | $50.24M 1.6M USD | $35.55 1.13 USD | $36.85 1.17 USD | $527.33B 16.76B USD | 15.12 | $2.35 0.07 USD | |
| PIENTZEHUANG 600436.SS | $199.51 27.74 USD |
-1.58
|
$120.37B 16.74B USD | $6.05M 841.73K USD | $193.16 26.86 USD | $201.77 28.05 USD | $120.37B 16.74B USD | 39.04 | $5.11 0.71 USD | |
| Saudi Electricity Company 5110.SR | $14.02 3.74 USD |
-4.1
|
$62.73B 16.73B USD | $1.22M 324.98K USD | $13.96 3.72 USD | $14.6 3.89 USD | $62.73B 16.73B USD | 0 | -$0.46 -0.1 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $116.8 3.67 USD |
-0.51
|
$532.61B 16.73B USD | $7.33M 230.1K USD | $113.5 3.56 USD | $117.2 3.68 USD | $532.61B 16.73B USD | 34.76 | $3.36 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.5 3.27 USD |
-2.73
|
$120.27B 16.72B USD | $41.04M 5.71M USD | $22.91 3.19 USD | $23.94 3.33 USD | $120.27B 16.72B USD | 16.09 | $1.46 0.2 USD | |
| Renesas Electronics Corporation 6723.T | $1,380 9.32 USD |
-16.67
|
$2.48T 16.72B USD | $27.31M 184.36K USD | $1,320 8.91 USD | $1,480.5 9.99 USD | $2.48T 16.72B USD | 11.41 | $120.89 0.82 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.02 1.41 USD |
-18.37
|
$130.73B 16.71B USD | $35.11M 4.49M USD | $10.76 1.38 USD | $12.5 1.6 USD | $130.73B 16.71B USD | 9.10 | $1.21 0.15 USD | |
| AerCap AER | $89.41 — |
-9.37
|
$16.7B — | $4.11M — | $89.17 — | $96.26 — | $16.7B — | 8.28 | $10.79 — | |
| Amphenol Corporation 0HFB.L | $56.16 — |
-11.89
|
$16.69B — | $86 — | $56.16 — | $56.16 — | $16.69B — | 20.84 | $2.69 — | |
| Ørsted A/S ORSTED.CO | $270.7 39.69 USD |
-3.9
|
$113.76B 16.68B USD | $208.05K 30.5K USD | $253 37.1 USD | $274.2 40.2 USD | $113.76B 16.68B USD | 0 | -$2.2 -0.3 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Cameco CCJ | $35.1 — |
-7.22
|
$16.64B — | $9.11M — | $36.43 — | $40 — | $16.64B — | 135.10 | $0.28 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||