Page de résultat 22 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jardine Matheson Holdings Limited JMHLY | $62.71 — |
+0.02
|
$18.63B — | $195.00 — | $62.60 — | $65.31 — | $18.63B — | 184.44 | $0.34 — | ||
| Banco de Chile BCH | $36.88 — |
+1.44
|
$18.63B — | $10.06K — | $36.79 — | $37.15 — | $18.63B — | 13.61 | $2.71 — | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.62 1.2 USD |
+3.48
|
CN¥133.96B 18.63B USD | CN¥210.82M 29.31M USD | CN¥8.41 1.17 USD | CN¥8.65 1.2 USD | CN¥133.96B 18.63B USD | 172.40 | CN¥0.05 0.006 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.86 0.49 USD |
+0.26
|
HK$145.65B 18.62B USD | HK$18.91M 2.42M USD | HK$3.83 0.49 USD | HK$3.88 0.5 USD | HK$145.65B 18.62B USD | 3.74 | HK$1.03 0.13 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 98.02 111.53 USD |
+2.43
|
CHF 16.37B 18.62B USD | CHF 2.90K 3.3K USD | CHF 97.28 110.68 USD | CHF 98.88 112.5 USD | CHF 16.37B 18.62B USD | 41.71 | CHF 2.35 2.67 USD | ||
| Henderson Land Development Company HLDCY | $3.72 — |
-0.53
|
$18.60B — | $100.00 — | $3.72 — | $3.72 — | $18.60B — | 23.25 | $0.16 — | ||
| Federal National Mortgage Association FNMAT | $14.05 — |
-2.43
|
$18.59B — | $21.76K — | $13.76 — | $14.30 — | $18.59B — | 2007.14 | $0.01 — | ||
| IHI Corporation IHICY | $17.52 — |
+0.81
|
$18.57B — | $3.70K — | $16.89 — | $17.52 — | $18.57B — | 22.46 | $0.78 — | ||
| LY Corporation YAHOY | $5.39 — |
+3.85
|
$18.57B — | $18.66K — | $5.37 — | $5.41 — | $18.57B — | 14.56 | $0.37 — | ||
| United Microelectronics Corporation 2303.TW | NT$46.55 1.48 USD |
+3.44
|
NT$584.50B 18.57B USD | NT$96.71M 3.07M USD | NT$45.00 1.43 USD | NT$46.55 1.48 USD | NT$584.50B 18.57B USD | 13.77 | NT$3.38 0.11 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.12 3.41 USD |
+2.55
|
€16.99B 18.57B USD | €1.42M 1.55M USD | €3.11 3.4 USD | €3.16 3.46 USD | €16.99B 18.57B USD | 17.34 | €0.18 0.2 USD | ||
| Trent Limited TRENT.NS | ₹4,310.90 52.15 USD |
-1.11
|
₹1.53T 18.54B USD | ₹1.14M 13.84K USD | ₹4,299.00 52.01 USD | ₹4,370.00 52.87 USD | ₹1.53T 18.54B USD | 94.18 | ₹45.77 0.55 USD | ||
| JIANGXI COPPER 0358.HK | HK$29.72 3.8 USD |
+1.64
|
HK$145.00B 18.54B USD | HK$12.38M 1.58M USD | HK$29.00 3.71 USD | HK$29.82 3.81 USD | HK$145.00B 18.54B USD | 11.74 | HK$2.53 0.32 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.95 — |
+0.44
|
$18.53B — | $66.00 — | $24.75 — | $24.97 — | $18.53B — | 3.41 | $7.30 — | ||
| Li Auto LI | $18.29 — |
+1.5
|
$18.53B — | $407.18K — | $18.29 — | $18.50 — | $18.53B — | 16.93 | $1.08 — | ||
| Bouygues SA BOUYY | $9.60 — |
+1.43
|
$18.53B — | $5.00K — | $9.60 — | $9.60 — | $18.53B — | 15.23 | $0.63 — | ||
| Zimmer Biomet ZBH | $93.49 — |
+1.42
|
$18.53B — | $40.84K — | $92.60 — | $93.94 — | $18.53B — | 23.19 | $4.03 — | ||
| STMicroelectronics N.V. SGM.DE | €19.00 20.77 USD |
+1.18
|
€16.94B 18.52B USD | €1.50K 1.64K USD | €18.98 20.75 USD | €19.24 21.04 USD | €16.94B 18.52B USD | 38.00 | €0.50 0.55 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €48.38 52.89 USD |
+0.64
|
€16.93B 18.51B USD | €1.14K 1.24K USD | €47.78 52.23 USD | €48.50 53.02 USD | €16.93B 18.51B USD | 8.56 | €5.65 6.18 USD | ||
| Li Auto Inc. 2015.HK | HK$71.35 9.12 USD |
+3.93
|
HK$144.60B 18.49B USD | HK$15.63M 2M USD | HK$69.35 8.87 USD | HK$71.35 9.12 USD | HK$144.60B 18.49B USD | 17.02 | HK$4.19 0.54 USD | ||
| STMicroelectronics N.V. STMPA.PA | €19.00 20.77 USD |
+1
|
€16.91B 18.48B USD | €643.32K 703.23K USD | €19.00 20.77 USD | €19.36 21.16 USD | €16.91B 18.48B USD | 37.99 | €0.50 0.55 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹116.90 1.41 USD |
-1.84
|
₹1.53T 18.48B USD | ₹8.22M 99.44K USD | ₹116.57 1.41 USD | ₹119.45 1.45 USD | ₹1.53T 18.48B USD | 22.30 | ₹5.24 0.06 USD | ||
| United Microelectronics UMC | $7.36 — |
+1.66
|
$18.48B — | $221.15K — | $7.33 — | $7.40 — | $18.48B — | 13.62 | $0.54 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥917 6.19 USD |
+0.86
|
¥3T 18.48B USD | ¥15M 103.86K USD | ¥902 6.09 USD | ¥922 6.22 USD | ¥3T 18.48B USD | 30.39 | ¥30 0.2 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.85 1.41 USD |
-1.89
|
₹1.53T 18.47B USD | ₹997.05K 12.06K USD | ₹116.50 1.41 USD | ₹119.50 1.45 USD | ₹1.53T 18.47B USD | 22.29 | ₹5.24 0.06 USD | ||
| Kyocera Corporation KYOCY | $13.28 — |
+4.4
|
$18.46B — | $1.80K — | $13.21 — | $13.28 — | $18.46B — | 66.39 | $0.20 — | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,016 6.86 USD |
-1.6
|
¥3T 18.46B USD | ¥14M 94.59K USD | ¥1,008 6.81 USD | ¥1,032 6.96 USD | ¥3T 18.46B USD | 58.48 | ¥17 0.12 USD | ||
| CDW CDW | $140.63 — |
+0.31
|
$18.43B — | $33.11K — | $140.63 — | $141.50 — | $18.43B — | 17.77 | $7.91 — | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
-1
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| HENDERSON LAND 0012.HK | HK$29.76 3.81 USD |
+1.5
|
HK$144.08B 18.42B USD | HK$7.17M 916.22K USD | HK$29.32 3.75 USD | HK$29.94 3.83 USD | HK$144.08B 18.42B USD | 24.00 | HK$1.24 0.16 USD | ||
| Trimble TRMB | $77.40 — |
+0.48
|
$18.42B — | $32.70K — | $77.19 — | $77.74 — | $18.42B — | 53.01 | $1.46 — | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.91 1.8 USD |
-0.69
|
CN¥132.22B 18.38B USD | CN¥27.05M 3.76M USD | CN¥12.87 1.79 USD | CN¥13.08 1.82 USD | CN¥132.22B 18.38B USD | 11.12 | CN¥1.16 0.16 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.51 — |
-0.92
|
$18.38B — | $1.99K — | $87.51 — | $87.84 — | $18.38B — | 35.86 | $2.44 — | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$182.50 10.81 USD |
+0.23
|
MX$309.92B 18.35B USD | MX$0.00 0 USD | MX$182.50 10.81 USD | MX$182.50 10.81 USD | MX$309.92B 18.35B USD | 14.76 | MX$12.36 0.73 USD | ||
| NN Group N.V. NNGRY | $34.81 — |
-0.03
|
$18.35B — | $5.06K — | $34.81 — | $34.91 — | $18.35B — | 12.89 | $2.70 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$18.35B — | $51.00K — | $0.63 — | $0.68 — | $18.35B — | 0 | -$0.01 — | ||
| Fortum Oyj 0HAH.IL | €18.38 20.09 USD |
+1.18
|
€16.77B 18.33B USD | €51.06K 55.82K USD | €18.00 19.68 USD | €18.40 20.11 USD | €16.77B 18.33B USD | 16.41 | €1.12 1.22 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.20 — |
-5.34
|
$18.32B — | $119.00 — | $6.20 — | $6.20 — | $18.32B — | 25.83 | $0.24 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$163.14 9.66 USD |
-0.01
|
MX$308.91B 18.29B USD | MX$0.00 0 USD | MX$163.14 9.66 USD | MX$163.14 9.66 USD | MX$308.91B 18.29B USD | 19.99 | MX$8.16 0.48 USD | ||
| Burlington Stores BURL | $290.02 — |
-2.21
|
$18.28B — | $38.85K — | $285.24 — | $294.20 — | $18.28B — | 34.20 | $8.48 — | ||
| Varun Beverages Limited VBL.BO | ₹446.55 5.4 USD |
-0.22
|
₹1.51T 18.27B USD | ₹2.41M 29.19K USD | ₹442.50 5.35 USD | ₹448.80 5.43 USD | ₹1.51T 18.27B USD | 50.91 | ₹8.77 0.11 USD | ||
| Federal National Mortgage Association FNMAI | $13.25 — |
0
|
$18.27B — | $5.59K — | $13.10 — | $14.00 — | $18.27B — | 1892.85 | $0.01 — | ||
| EDP, S.A. 0OF7.IL | €3.80 4.15 USD |
+1.12
|
€16.71B 18.26B USD | €572.11K 625.39K USD | €3.76 4.11 USD | €3.80 4.16 USD | €16.71B 18.26B USD | 19.97 | €0.19 0.21 USD | ||
| Rivian Automotive RIVN | $14.89 — |
+0.24
|
$18.26B — | $916.03K — | $14.83 — | $15.03 — | $18.26B — | 0 | -$3.10 — | ||
| Varun Beverages Limited VBL.NS | ₹446.10 5.4 USD |
-0.35
|
₹1.51T 18.25B USD | ₹8.61M 104.21K USD | ₹442.15 5.35 USD | ₹448.90 5.43 USD | ₹1.51T 18.25B USD | 50.86 | ₹8.77 0.11 USD | ||
| Circle Internet CRCL | $71.69 — |
+0.46
|
$18.24B — | $1.75M — | $71.58 — | $72.71 — | $18.24B — | 0 | -$0.86 — | ||
| McCormick & Company, Incorporated MKC | $67.95 — |
-0.28
|
$18.24B — | $68.04K — | $67.55 — | $67.98 — | $18.24B — | 23.59 | $2.88 — | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.83 2.48 USD |
-0.67
|
CN¥130.75B 18.18B USD | CN¥35.45M 4.93M USD | CN¥17.74 2.47 USD | CN¥18.09 2.52 USD | CN¥130.75B 18.18B USD | 12.12 | CN¥1.47 0.2 USD | ||
| Guidewire Software GWRE | $213.77 — |
+0.37
|
$18.17B — | $13.85K — | $212.04 — | $214.34 — | $18.17B — | 263.91 | $0.81 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥113.90 15.84 USD |
0
|
CN¥130.43B 18.14B USD | CN¥19.74M 2.75M USD | CN¥112.00 15.57 USD | CN¥115.95 16.12 USD | CN¥130.43B 18.14B USD | 62.92 | CN¥1.81 0.25 USD | ||
| ASICS Corporation 7936.T | ¥3,744 25.27 USD |
+2.27
|
¥3T 18.11B USD | ¥5M 32.83K USD | ¥3,594 24.26 USD | ¥3,748 25.3 USD | ¥3T 18.11B USD | 35.58 | ¥105 0.71 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $52.42 — |
+0.48
|
$18.09B — | $1.00 — | $52.42 — | $52.42 — | $18.09B — | 119.13 | $0.44 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.00 46.75 USD |
+1.58
|
CA$24.38B 18.09B USD | CA$219.53K 162.9K USD | CA$62.32 46.25 USD | CA$63.55 47.16 USD | CA$24.38B 18.09B USD | 18.00 | CA$3.50 2.6 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.85 2.02 USD |
-3.89
|
€16.54B 18.08B USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €16.54B 18.08B USD | 10.51 | €0.18 0.19 USD | ||
| Bouygues SA 0HAN.IL | €42.17 46.1 USD |
+1.07
|
€16.53B 18.07B USD | €415.00 453.65 USD | €41.86 45.76 USD | €42.26 46.2 USD | €16.53B 18.07B USD | 15.22 | €2.77 3.03 USD | ||
| Fortum Oyj FORTUM.HE | €18.42 20.14 USD |
+1.24
|
€16.53B 18.07B USD | €376.85K 411.94K USD | €17.99 19.67 USD | €18.44 20.15 USD | €16.53B 18.07B USD | 18.98 | €0.97 1.06 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.45 2.57 USD |
-0.86
|
CN¥129.87B 18.06B USD | CN¥17.54M 2.44M USD | CN¥18.34 2.55 USD | CN¥18.77 2.61 USD | CN¥129.87B 18.06B USD | 18.82 | CN¥0.98 0.14 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.79 — |
-1.43
|
$18.04B — | $2.00K — | $13.79 — | $14.02 — | $18.04B — | 13.51 | $1.02 — | ||
| EDP EDPFY | $43.44 — |
-0.11
|
$18.03B — | $839.00 — | $43.05 — | $43.44 — | $18.03B — | 23.73 | $1.83 — | ||
| Tenet Healthcare THC | $204.04 — |
+6.36
|
$18.03B — | $169.73K — | $200.83 — | $209.43 — | $18.03B — | 13.88 | $14.70 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,463.00 17.7 USD |
-0.62
|
₹1.49T 18.01B USD | ₹3.43M 41.46K USD | ₹1,453.70 17.59 USD | ₹1,528.90 18.5 USD | ₹1.49T 18.01B USD | 67.14 | ₹21.79 0.26 USD | ||
| Halma HALMY | $95.36 — |
+1.24
|
$18.01B — | $9.68K — | $92.53 — | $95.40 — | $18.01B — | 39.89 | $2.39 — | ||
| Kajima Corporation 1812.T | ¥5,723 38.63 USD |
+2
|
¥3T 18B USD | ¥4M 27.35K USD | ¥5,505 37.16 USD | ¥5,723 38.63 USD | ¥3T 18B USD | 15.99 | ¥358 2.41 USD | ||
| Genmab A/S GMAB.CO | DKK 1,991.50 292 USD |
+1.19
|
DKK 122.68B 17.99B USD | DKK 34.86K 5.11K USD | DKK 1,954.00 286.5 USD | DKK 1,997.00 292.8 USD | DKK 122.68B 17.99B USD | 13.45 | DKK 147.99 21.7 USD | ||
| Pro Medicus Limited PME.AX | A$260.01 172.09 USD |
+3.46
|
A$27.17B 17.99B USD | A$298.19K 197.36K USD | A$250.07 165.51 USD | A$264.00 174.73 USD | A$27.17B 17.99B USD | 238.54 | A$1.09 0.72 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.84 | HK$1.60 0.2 USD | ||
| HUA HONG SEMI 1347.HK | HK$69.65 8.91 USD |
-4.91
|
HK$140.47B 17.96B USD | HK$81.31M 10.4M USD | HK$64.55 8.25 USD | HK$74.05 9.47 USD | HK$140.47B 17.96B USD | 464.33 | HK$0.15 0.02 USD | ||
| RB Global, Inc. RBA | $96.36 — |
+0.18
|
$17.94B — | $18.37K — | $95.48 — | $96.36 — | $17.94B — | 45.88 | $2.10 — | ||
| Fortive FTV | $52.99 — |
+0.32
|
$17.93B — | $92.22K — | $52.87 — | $53.07 — | $17.93B — | 20.86 | $2.54 — | ||
| Fifth Third Bancorp FITBI | $25.59 — |
0
|
$17.90B — | $377.00 — | $25.59 — | $25.59 — | $17.90B — | 7.34 | $3.48 — | ||
| Essex Property Trust ESS | $259.17 — |
-0.8
|
$17.90B — | $4.27K — | $259.17 — | $260.88 — | $17.90B — | 19.72 | $13.14 — | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.14 0.71 USD |
-0.58
|
CN¥128.71B 17.9B USD | CN¥103.17M 14.35M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥128.71B 17.9B USD | 13.52 | CN¥0.38 0.05 USD | ||
| C.H. Robinson Worldwide CHRW | $151.43 — |
-0.16
|
$17.89B — | $18.05K — | $151.43 — | $152.75 — | $17.89B — | 30.65 | $4.94 — | ||
| Alstom SA 0J2R.IL | €22.87 25 USD |
+1.73
|
€16.35B 17.88B USD | €2.85K 3.12K USD | €22.73 24.85 USD | €23.22 25.38 USD | €16.35B 17.88B USD | 0 | -€0.34 -0.3 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$28.82 21.39 USD |
+0.66
|
CA$24.04B 17.84B USD | CA$78.51K 58.26K USD | CA$28.74 21.33 USD | CA$28.86 21.41 USD | CA$24.04B 17.84B USD | 320.22 | CA$0.09 0.07 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 135.10 4.24 USD |
+1.43
|
TRY 567.42B 17.82B USD | TRY 26.08M 819.02K USD | TRY 132.00 4.15 USD | TRY 135.60 4.26 USD | TRY 567.42B 17.82B USD | 5.23 | TRY 25.80 0.81 USD | ||
| Straumann Holding AG STMN.SW | CHF 98.16 111.69 USD |
+1.64
|
CHF 15.65B 17.81B USD | CHF 73.96K 84.15K USD | CHF 97.24 110.64 USD | CHF 98.90 112.53 USD | CHF 15.65B 17.81B USD | 36.49 | CHF 2.69 3.06 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.50 0.76 USD |
-0.36
|
CN¥128.05B 17.8B USD | CN¥47.80M 6.65M USD | CN¥5.49 0.76 USD | CN¥5.55 0.77 USD | CN¥128.05B 17.8B USD | 8.87 | CN¥0.62 0.09 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥52.67 7.32 USD |
-0.83
|
CN¥127.94B 17.79B USD | CN¥31.45M 4.37M USD | CN¥51.70 7.19 USD | CN¥54.24 7.54 USD | CN¥127.94B 17.79B USD | 45.40 | CN¥1.16 0.16 USD | ||
| TechnipFMC FTI | $43.98 — |
-0.42
|
$17.79B — | $70.56K — | $43.53 — | $44.14 — | $17.79B — | 19.80 | $2.22 — | ||
| Genuine Parts Company GPC | $127.75 — |
-0.56
|
$17.77B — | $12.70K — | $127.51 — | $128.66 — | $17.77B — | 21.98 | $5.81 — | ||
| Public Bank Berhad 1295.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 83.47B 17.75B USD | MYR 67.04M 14.25M USD | MYR 4.27 0.91 USD | MYR 4.31 0.92 USD | MYR 83.47B 17.75B USD | 11.62 | MYR 0.37 0.08 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,749 11.81 USD |
+0.23
|
¥3T 17.75B USD | ¥26M 175.8K USD | ¥1,742 11.76 USD | ¥1,764 11.9 USD | ¥3T 17.75B USD | 15.15 | ¥115 0.78 USD | ||
| Banco de Chile CHILE.SN | CLP 173 0.18 USD |
+1.17
|
CLP 17T 17.74B USD | CLP 3M 3.31K USD | CLP 172 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.74B USD | 13.80 | CLP 13 0.01 USD | ||
| CK ASSET 1113.HK | HK$39.64 5.07 USD |
+1.64
|
HK$138.73B 17.74B USD | HK$5.89M 753.47K USD | HK$39.26 5.02 USD | HK$39.64 5.07 USD | HK$138.73B 17.74B USD | 12.19 | HK$3.25 0.42 USD | ||
| Pan Pacific DQJCY | $11.87 — |
+4.49
|
$17.73B — | $35.81K — | $11.61 — | $11.87 — | $17.73B — | 31.23 | $0.38 — | ||
| Legal & General Group Plc LGGNY | $15.72 — |
+2.75
|
$17.70B — | $14.09K — | $15.55 — | $15.74 — | $17.70B — | 54.20 | $0.29 — | ||
| Packaging Corporation of America PKG | $196.48 — |
-0.42
|
$17.68B — | $9.50K — | $195.62 — | $197.28 — | $17.68B — | 19.84 | $9.90 — | ||
| JDE Peet's JDEPF | $36.00 — |
-2.07
|
$17.67B — | $195.00 — | $36.00 — | $36.00 — | $17.67B — | 25.35 | $1.42 — | ||
| Coca-Cola HBC AG CCHGY | $47.64 — |
+2.41
|
$17.67B — | $1.30K — | $47.64 — | $47.85 — | $17.67B — | 16.48 | $2.89 — | ||
| Moncler S.p.A MONRY | $65.01 — |
+1.18
|
$17.66B — | $1.55K — | $64.81 — | $65.20 — | $17.66B — | 25.00 | $2.60 — | ||
| Essity AB (publ) 0RQD.IL | SEK 260.60 25.44 USD |
-0.19
|
SEK 180.73B 17.64B USD | SEK 14.65K 1.43K USD | SEK 259.90 25.37 USD | SEK 262.40 25.61 USD | SEK 180.73B 17.64B USD | 20.53 | SEK 12.69 1.24 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹281.90 3.41 USD |
-0.79
|
₹1.46T 17.64B USD | ₹8.84M 106.91K USD | ₹281.00 3.4 USD | ₹285.85 3.46 USD | ₹1.46T 17.64B USD | 7.57 | ₹37.20 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹281.80 3.41 USD |
-0.83
|
₹1.46T 17.63B USD | ₹727.91K 8.81K USD | ₹281.00 3.4 USD | ₹285.80 3.46 USD | ₹1.46T 17.63B USD | 7.57 | ₹37.20 0.45 USD | ||
| Bouygues SA EN.PA | €42.10 46.02 USD |
+0.84
|
€16.11B 17.62B USD | €155.68K 170.18K USD | €41.83 45.73 USD | €42.33 46.27 USD | €16.11B 17.62B USD | 15.30 | €2.75 3.01 USD | ||
| Moncler S.p.A. 0QII.IL | €56.60 61.87 USD |
+1.14
|
€16.08B 17.58B USD | €19.28K 21.08K USD | €56.12 61.35 USD | €57.20 62.53 USD | €16.08B 17.58B USD | 28.30 | €2.00 2.19 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,614.40 43.73 USD |
-0.59
|
₹1.45T 17.56B USD | ₹489.35K 5.92K USD | ₹3,594.40 43.49 USD | ₹3,650.00 44.16 USD | ₹1.45T 17.56B USD | 19.80 | ₹182.53 2.21 USD | ||
| Zillow Group, Inc. ZG | $70.00 — |
+0.03
|
$17.56B — | $19.33K — | $69.67 — | $70.64 — | $17.56B — | 0 | -$0.14 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.68 — |
+1.06
|
$17.54B — | $44.99K — | $25.55 — | $25.68 — | $17.54B — | 12.96 | $1.98 — | ||
| Alliant Energy LNT | $68.19 — |
-0.11
|
$17.53B — | $33.93K — | $68.19 — | $68.51 — | $17.53B — | 21.44 | $3.18 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||