Page de résultat 22 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.88 2.34 USD |
-0.5
|
CN¥127.11B 18.75B USD | CN¥30.73M 4.53M USD | CN¥15.76 2.33 USD | CN¥15.97 2.36 USD | CN¥127.11B 18.75B USD | 18.25 | CN¥0.87 0.13 USD | ||
Snap-on
SNA
US
|
$361.99 — |
+0.45
|
$18.72B — | $215.69K — | $359.95 — | $364.45 — | $18.72B — | 18.45 | $19.62 — | ||
Western Midstream Partners
WES
US
|
$45.29 — |
-0.72
|
$18.71B — | $939.80K — | $45.27 — | $46.14 — | $18.71B — | 14.24 | $3.18 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.16 67.65 USD |
+1.15
|
CA$25.21B 18.71B USD | CA$155.58K 115.45K USD | CA$90.12 66.87 USD | CA$92.36 68.54 USD | CA$25.21B 18.71B USD | 18.37 | CA$4.96 3.68 USD | ||
Carpenter
CRS
US
|
$377.25 — |
-2.22
|
$18.70B — | $717.35K — | $377.22 — | $386.71 — | $18.70B — | 35.06 | $10.76 — | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,720 16.77 USD |
+2.66
|
¥3T 18.69B USD | ¥3M 20.9K USD | ¥2,635 16.25 USD | ¥2,734 16.86 USD | ¥3T 18.69B USD | 7.25 | ¥375 2.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,690 16.59 USD |
+2.44
|
¥3T 18.69B USD | ¥4M 26.55K USD | ¥2,620 16.16 USD | ¥2,716 16.75 USD | ¥3T 18.69B USD | 11.46 | ¥235 1.45 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 802.60 78.34 USD |
-5.25
|
SEK 191.36B 18.68B USD | SEK 80.00 7.81 USD | SEK 792.00 77.31 USD | SEK 805.20 78.6 USD | SEK 191.36B 18.68B USD | 16.01 | SEK 50.13 4.89 USD | ||
New China Life Insurance
NWWCF
US
|
$5.98 — |
+12.83
|
$18.65B — | $100.00 — | $5.98 — | $5.98 — | $18.65B — | 2.94 | $2.03 — | ||
Essex Property Trust
ESS
US
|
$270.39 — |
-0.43
|
$18.64B — | $319.09K — | $269.30 — | $273.52 — | $18.64B — | 41.85 | $6.46 — | ||
Pernod Ricard SA
0HAT.IL
GB
|
€63.96 73.83 USD |
+2.52
|
€16.14B 18.63B USD | €7.57K 8.74K USD | €63.88 73.74 USD | €64.68 74.66 USD | €16.14B 18.63B USD | 6.87 | €9.31 10.75 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.50 5.19 USD |
+1.19
|
€16.14B 18.63B USD | €57.83K 66.75K USD | €4.46 5.14 USD | €4.50 5.19 USD | €16.14B 18.63B USD | 12.49 | €0.36 0.42 USD | ||
Curtiss-Wright
CW
US
|
$504.16 — |
-1.65
|
$18.62B — | $248.21K — | $504.14 — | $513.72 — | $18.62B — | 34.15 | $14.76 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.25 — |
+4.94
|
$18.61B — | $1.10K — | $4.00 — | $4.12 — | $18.61B — | 14.16 | $0.30 — | ||
Pernod Ricard SA
RI.PA
FR
|
€63.98 73.85 USD |
+2.43
|
€16.11B 18.6B USD | €128.53K 148.36K USD | €63.88 73.74 USD | €64.66 74.64 USD | €16.11B 18.6B USD | 13.61 | €4.70 5.43 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.80 115.2 USD |
+0.35
|
€16.09B 18.57B USD | €896.00 1.03K USD | €99.15 114.45 USD | €99.85 115.26 USD | €16.09B 18.57B USD | 27.49 | €3.63 4.19 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$26.80 19.89 USD |
-5.47
|
CA$24.99B 18.55B USD | CA$9.92M 7.36M USD | CA$26.66 19.78 USD | CA$28.18 20.91 USD | CA$24.99B 18.55B USD | 3.97 | CA$6.74 5 USD | ||
Kubota
KUBTY
US
|
$82.30 — |
-0.66
|
$18.54B — | $2.62K — | $82.28 — | $83.00 — | $18.54B — | 10.75 | $7.65 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.78 90.03 USD |
+0.03
|
CHF 14.77B 18.52B USD | CHF 40.46K 50.74K USD | CHF 71.54 89.73 USD | CHF 72.04 90.35 USD | CHF 14.77B 18.52B USD | 13.12 | CHF 5.47 6.86 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.96 9.05 USD |
-1.14
|
A$26.50B 18.51B USD | A$7.41M 5.18M USD | A$12.76 8.91 USD | A$13.08 9.14 USD | A$26.50B 18.51B USD | 18.25 | A$0.71 0.5 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.50 1.29 USD |
+2.02
|
NT$582.37B 18.5B USD | NT$24.98M 793.81K USD | NT$38.95 1.24 USD | NT$40.50 1.29 USD | NT$582.37B 18.5B USD | 22.25 | NT$1.82 0.06 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,940.00 188.75 USD |
-3.1
|
NT$582.01B 18.49B USD | NT$1.50M 47.6K USD | NT$5,860.00 186.2 USD | NT$6,160.00 195.74 USD | NT$582.01B 18.49B USD | 138.20 | NT$42.98 1.37 USD | ||
Zebra
ZBRA
US
|
$388.12 — |
+0.24
|
$18.49B — | $568.14K — | $384.26 — | $389.72 — | $18.49B — | 35.67 | $10.88 — | ||
Arca Continental
EMBVF
US
|
$10.88 — |
0
|
$18.48B — | $27.00 — | $10.62 — | $10.62 — | $18.48B — | 5.69 | $1.91 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.35 7.08 USD |
-0.45
|
HK$144.45B 18.47B USD | HK$1.62M 207.43K USD | HK$53.80 6.88 USD | HK$56.70 7.25 USD | HK$144.45B 18.47B USD | 15.24 | HK$3.63 0.46 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.93 47.44 USD |
+1.12
|
CA$24.84B 18.44B USD | CA$2.94M 2.18M USD | CA$63.01 46.76 USD | CA$64.44 47.81 USD | CA$24.84B 18.44B USD | 68.74 | CA$0.93 0.69 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.16 115.59 USD |
+0.57
|
CHF 14.69B 18.43B USD | CHF 17.50K 21.95K USD | CHF 91.66 114.96 USD | CHF 93.00 116.64 USD | CHF 14.69B 18.43B USD | 40.77 | CHF 2.26 2.83 USD | ||
Nordson
NDSN
US
|
$330.44 — |
+0.69
|
$18.41B — | $248.00K — | $327.84 — | $332.75 — | $18.41B — | 33.68 | $9.81 — | ||
Evolution Mining
CAHPF
US
|
$9.00 — |
-0.88
|
$18.41B — | $1.00K — | $9.08 — | $9.08 — | $18.41B — | 18.36 | $0.49 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.65 46.92 USD |
+0.66
|
€15.94B 18.4B USD | €12.00 13.85 USD | €40.31 46.53 USD | €40.65 46.92 USD | €15.94B 18.4B USD | 14.67 | €2.77 3.2 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.19 2.54 USD |
-1.04
|
CN¥124.61B 18.39B USD | CN¥36.92M 5.45M USD | CN¥17.09 2.52 USD | CN¥17.38 2.56 USD | CN¥124.61B 18.39B USD | 6.66 | CN¥2.58 0.38 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.54 8.95 USD |
+0.42
|
SAR 68.92B 18.39B USD | SAR 175.70K 46.87K USD | SAR 33.34 8.89 USD | SAR 33.58 8.96 USD | SAR 68.92B 18.39B USD | 8.62 | SAR 3.89 1.04 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.99 3.98 USD |
+1.7
|
CN¥124.42B 18.36B USD | CN¥69.60M 10.27M USD | CN¥25.90 3.82 USD | CN¥27.28 4.03 USD | CN¥124.42B 18.36B USD | 24.76 | CN¥1.09 0.16 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.10 1.67 USD |
+0.46
|
HK$143.38B 18.33B USD | HK$17.52M 2.24M USD | HK$12.83 1.64 USD | HK$13.13 1.68 USD | HK$143.38B 18.33B USD | 11.39 | HK$1.15 0.15 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.74 4.19 USD |
+3.54
|
HK$143.38B 18.33B USD | HK$17.59M 2.25M USD | HK$31.52 4.03 USD | HK$32.84 4.2 USD | HK$143.38B 18.33B USD | 13.20 | HK$2.48 0.32 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥22.70 3.35 USD |
+4.85
|
CN¥124.20B 18.32B USD | CN¥98.35M 14.51M USD | CN¥21.83 3.22 USD | CN¥23.27 3.43 USD | CN¥124.20B 18.32B USD | 18.01 | CN¥1.26 0.19 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 375.40 36.64 USD |
-0.37
|
SEK 187.70B 18.32B USD | SEK 12.49K 1.22K USD | SEK 374.40 36.55 USD | SEK 379.40 37.03 USD | SEK 187.70B 18.32B USD | 9.78 | SEK 38.38 3.75 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.71 13.77 USD |
+1.7
|
A$26.17B 18.28B USD | A$3.30M 2.31M USD | A$19.20 13.41 USD | A$19.74 13.79 USD | A$26.17B 18.28B USD | 19.32 | A$1.02 0.71 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.76 1.59 USD |
-1.1
|
CN¥123.69B 18.25B USD | CN¥32.10M 4.74M USD | CN¥10.69 1.58 USD | CN¥10.87 1.6 USD | CN¥123.69B 18.25B USD | 13.44 | CN¥0.80 0.12 USD | ||
Best Buy
BBY
US
|
$86.99 — |
-0.02
|
$18.24B — | $2.52M — | $84.89 — | $87.12 — | $18.24B — | 14.47 | $6.01 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.70 3.16 USD |
+1.65
|
HK$142.21B 18.18B USD | HK$993.23K 127K USD | HK$24.16 3.09 USD | HK$24.74 3.16 USD | HK$142.21B 18.18B USD | 43.33 | HK$0.57 0.07 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹431.45 5.22 USD |
-1.76
|
₹1.50T 18.18B USD | ₹274.53K 3.32K USD | ₹426.15 5.16 USD | ₹438.10 5.3 USD | ₹1.50T 18.18B USD | 65.17 | ₹6.62 0.08 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 268.40 26.2 USD |
+1.09
|
SEK 186.14B 18.17B USD | SEK 1.50K 146.71 USD | SEK 268.25 26.18 USD | SEK 269.00 26.26 USD | SEK 186.14B 18.17B USD | 21.15 | SEK 12.69 1.24 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$264.00 8.39 USD |
+3.33
|
NT$571.57B 18.16B USD | NT$61.76M 1.96M USD | NT$248.00 7.88 USD | NT$264.00 8.39 USD | NT$571.57B 18.16B USD | 11.51 | NT$22.93 0.73 USD | ||
ITT
ITT
US
|
$201.90 — |
+0.26
|
$18.14B — | $481.76K — | $200.55 — | $203.74 — | $18.14B — | 39.58 | $5.10 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.83 7.35 USD |
+0.28
|
CN¥122.90B 18.13B USD | CN¥110.68M 16.33M USD | CN¥47.50 7.01 USD | CN¥50.80 7.5 USD | CN¥122.90B 18.13B USD | 28.80 | CN¥1.73 0.26 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,471.30 17.8 USD |
-0.43
|
₹1.50T 18.13B USD | ₹374.11K 4.53K USD | ₹1,465.70 17.73 USD | ₹1,489.90 18.03 USD | ₹1.50T 18.13B USD | 56.45 | ₹26.06 0.32 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.24 67.71 USD |
+0.46
|
CA$24.41B 18.11B USD | CA$503.32K 373.49K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.41B 18.11B USD | 24.26 | CA$3.76 2.79 USD | ||
Toast
TOST
US
|
$31.32 — |
+0.03
|
$18.10B — | $5.56M — | $30.90 — | $31.51 — | $18.10B — | 39.64 | $0.79 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,264 7.79 USD |
+1.69
|
¥3T 18.08B USD | ¥4M 21.88K USD | ¥1,233 7.6 USD | ¥1,272 7.85 USD | ¥3T 18.08B USD | 20.49 | ¥62 0.38 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,500 95.58 USD |
-6.32
|
¥3T 18.07B USD | ¥2M 12.54K USD | ¥15,405 94.99 USD | ¥16,000 98.66 USD | ¥3T 18.07B USD | 31.85 | ¥487 3 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.13 3.41 USD |
-1.32
|
CN¥122.39B 18.06B USD | CN¥47.89M 7.07M USD | CN¥22.73 3.35 USD | CN¥23.36 3.45 USD | CN¥122.39B 18.06B USD | 10.10 | CN¥2.29 0.34 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹441.20 5.34 USD |
+1.82
|
₹1.49T 18.06B USD | ₹1.85M 22.44K USD | ₹434.00 5.25 USD | ₹443.70 5.37 USD | ₹1.49T 18.06B USD | 43.33 | ₹10.18 0.12 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€72.64 83.85 USD |
+0.8
|
€15.62B 18.03B USD | €717.00 827.66 USD | €72.38 83.55 USD | €72.65 83.86 USD | €15.62B 18.03B USD | 4.27 | €16.99 19.61 USD | ||
Vodacom
VDMCY
US
|
$9.33 — |
-0.64
|
$18.02B — | $1.97K — | $9.33 — | $9.33 — | $18.02B — | 15.54 | $0.60 — | ||
Daiwa House Industry
DWAHY
US
|
$13.65 — |
+0.22
|
$18.01B — | $5.57K — | $13.60 — | $13.70 — | $18.01B — | 7.29 | $1.87 — | ||
Ovintiv
OVV
US
|
$65.12 — |
+1.94
|
$18.01B — | $3.12M — | $64.79 — | $65.66 — | $18.01B — | 18.13 | $3.59 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$44.70 5.72 USD |
-4.49
|
HK$140.87B 18.01B USD | HK$90.68M 11.59M USD | HK$42.70 5.46 USD | HK$45.66 5.84 USD | HK$140.87B 18.01B USD | 32.15 | HK$1.39 0.18 USD | ||
Cellnex Telecom
CLLNY
US
|
$13.66 — |
+2.32
|
$18.01B — | $14.51K — | $13.64 — | $13.73 — | $18.01B — | 0 | -$0.30 — | ||
Metso Oyj
0MGI.IL
GB
|
€17.07 19.7 USD |
+0.41
|
€15.59B 18B USD | €1.00M 1.15M USD | €17.02 19.65 USD | €17.11 19.75 USD | €15.59B 18B USD | 25.47 | €0.67 0.77 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 443.30 65 USD |
+1.92
|
DKK 122.70B 17.99B USD | DKK 10.72K 1.57K USD | DKK 440.00 64.51 USD | DKK 445.20 65.28 USD | DKK 122.70B 17.99B USD | 35.98 | DKK 12.32 1.81 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹426.90 5.16 USD |
-2.95
|
₹1.49T 17.98B USD | ₹7.72M 93.38K USD | ₹426.50 5.16 USD | ₹438.30 5.3 USD | ₹1.49T 17.98B USD | 61.07 | ₹6.99 0.08 USD | ||
CDW
CDW
US
|
$143.76 — |
+1.12
|
$17.97B — | $1.06M — | $142.68 — | $146.39 — | $17.97B — | 17.46 | $8.23 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.60 1.36 USD |
-0.93
|
HK$140.54B 17.97B USD | HK$18.66M 2.39M USD | HK$10.59 1.35 USD | HK$10.98 1.4 USD | HK$140.54B 17.97B USD | 8.21 | HK$1.29 0.16 USD | ||
Brambles
BXBLY
US
|
$27.05 — |
-0.44
|
$17.96B — | $2.95K — | $26.28 — | $27.10 — | $17.96B — | 19.32 | $1.40 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.13 17.46 USD |
-0.46
|
€15.55B 17.95B USD | €1.29K 1.49K USD | €15.13 17.46 USD | €15.13 17.46 USD | €15.55B 17.95B USD | 14.26 | €1.06 1.22 USD | ||
Bouygues SA
EN.PA
FR
|
€40.66 46.94 USD |
+0.52
|
€15.54B 17.94B USD | €39.46K 45.55K USD | €40.25 46.46 USD | €40.66 46.94 USD | €15.54B 17.94B USD | 12.43 | €3.27 3.77 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$8.19 — |
-5.21
|
$17.93B — | $200.00 — | $8.46 — | $8.46 — | $17.93B — | 10.77 | $0.76 — | ||
Brambles
BMBLF
US
|
$13.50 — |
0
|
$17.93B — | $1.36K — | $13.50 — | $13.50 — | $17.93B — | 19.56 | $0.69 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.15 1.79 USD |
-3.11
|
CN¥121.37B 17.91B USD | CN¥64.75M 9.55M USD | CN¥11.87 1.75 USD | CN¥12.67 1.87 USD | CN¥121.37B 17.91B USD | 20.59 | CN¥0.59 0.09 USD | ||
Genuine Parts
GPC
US
|
$129.62 — |
+2.05
|
$17.87B — | $624.83K — | $126.01 — | $129.66 — | $17.87B — | 518.48 | $0.25 — | ||
Singapore Exchange
SPXCY
US
|
$33.37 — |
+2.71
|
$17.86B — | $2.22K — | $33.26 — | $33.38 — | $17.86B — | 33.03 | $1.01 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$51.90 6.64 USD |
+2.67
|
HK$139.64B 17.86B USD | HK$2.43M 310.36K USD | HK$49.80 6.37 USD | HK$51.95 6.64 USD | HK$139.64B 17.86B USD | 14.25 | HK$3.64 0.47 USD | ||
Sociedad Química y Minera
SQM
US
|
$62.47 — |
-2.25
|
$17.84B — | $988.89K — | $61.45 — | $62.90 — | $17.84B — | 12.56 | $4.97 — | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,191 13.51 USD |
+1.53
|
¥3T 17.83B USD | ¥5M 29.45K USD | ¥2,156 13.3 USD | ¥2,192 13.52 USD | ¥3T 17.83B USD | 7.58 | ¥289 1.78 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.64 — |
-1.04
|
$17.82B — | $2.68K — | $27.61 — | $27.82 — | $17.82B — | 26.07 | $1.06 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥145.86 21.52 USD |
+4.06
|
CN¥120.75B 17.82B USD | CN¥34.99M 5.16M USD | CN¥132.70 19.58 USD | CN¥147.85 21.81 USD | CN¥120.75B 17.82B USD | 94.71 | CN¥1.54 0.23 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.75 0.99 USD |
+0.32
|
HK$139.06B 17.78B USD | HK$14.94M 1.91M USD | HK$7.65 0.98 USD | HK$7.83 1 USD | HK$139.06B 17.78B USD | 6.79 | HK$1.14 0.15 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,119 19.23 USD |
+1.36
|
¥3T 17.76B USD | ¥3M 16.79K USD | ¥3,093 19.07 USD | ¥3,153 19.44 USD | ¥3T 17.76B USD | 13.71 | ¥227 1.4 USD | ||
Lennar
LEN
US
|
$74.65 — |
-2.66
|
$17.76B — | $3.92M — | $74.42 — | $76.75 — | $17.76B — | 14.13 | $5.28 — | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 349.25 88.77 USD |
-0.13
|
PLN 69.85B 17.75B USD | PLN 43.29K 11K USD | PLN 345.00 87.69 USD | PLN 350.00 88.96 USD | PLN 69.85B 17.75B USD | 8.03 | PLN 43.45 11.04 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.90 4.5 USD |
-0.33
|
€15.37B 17.74B USD | €5.60K 6.47K USD | €3.87 4.46 USD | €3.91 4.51 USD | €15.37B 17.74B USD | 20.50 | €0.19 0.22 USD | ||
IHI
IHICY
US
|
$16.73 — |
+0.54
|
$17.74B — | $530.00 — | $16.65 — | $16.98 — | $17.74B — | 16.73 | $1.00 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.88 4.48 USD |
+0.49
|
€15.35B 17.71B USD | €35.14K 40.57K USD | €3.85 4.44 USD | €3.90 4.5 USD | €15.35B 17.71B USD | 35.24 | €0.11 0.13 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.26 — |
+0.65
|
$17.71B — | $4.30M — | $33.65 — | $34.31 — | $17.71B — | 5.26 | $6.51 — | ||
ageas SA/NV
AGS.BR
BE
|
€73.30 84.61 USD |
+1.1
|
€15.34B 17.7B USD | €13.98K 16.13K USD | €72.70 83.92 USD | €73.35 84.67 USD | €15.34B 17.7B USD | 7.65 | €9.57 11.05 USD | ||
Straumann
SAUHY
US
|
$10.91 — |
+1.39
|
$17.69B — | $19.49K — | $10.91 — | $10.99 — | $17.69B — | 37.62 | $0.29 — | ||
Carlsberg
CABGY
US
|
$26.75 — |
+2.1
|
$17.68B — | $791.00 — | $26.76 — | $26.91 — | $17.68B — | 18.19 | $1.47 — | ||
News Corporation
NWS.AX
AU
|
A$46.92 32.78 USD |
+1.8
|
A$25.28B 17.66B USD | A$147.72K 103.19K USD | A$46.59 32.55 USD | A$46.92 32.78 USD | A$25.28B 17.66B USD | 30.86 | A$1.52 1.06 USD | ||
Halma
HALMY
US
|
$93.40 — |
-0.21
|
$17.64B — | $2.22K — | $93.22 — | $93.74 — | $17.64B — | 35.37 | $2.64 — | ||
Lennar
LEN-B
US
|
$74.08 — |
-2.55
|
$17.62B — | $102.73K — | $73.94 — | $75.94 — | $17.62B — | 14.03 | $5.28 — | ||
TPG
TPG
US
|
$45.12 — |
-0.31
|
$17.62B — | $1.40M — | $44.82 — | $45.60 — | $17.62B — | 67.34 | $0.67 — | ||
WESCO
WCC
US
|
$361.34 — |
-1.19
|
$17.61B — | $549.40K — | $360.51 — | $368.80 — | $17.61B — | 24.69 | $14.63 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 267.50 26.11 USD |
+0.83
|
SEK 180.38B 17.61B USD | SEK 77.03K 7.52K USD | SEK 266.80 26.04 USD | SEK 269.20 26.28 USD | SEK 180.38B 17.61B USD | 15.08 | SEK 17.73 1.73 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.11 — |
+0.23
|
$17.60B — | $8.03K — | $17.09 — | $17.16 — | $17.60B — | 12.30 | $1.39 — | ||
BCE
BCE
US
|
$18.86 — |
+0.43
|
$17.59B — | $3.05M — | $18.80 — | $19.02 — | $17.59B — | 3.86 | $4.88 — | ||
Zimmer Biomet
ZBH
US
|
$92.17 — |
+3.4
|
$17.58B — | $1.80M — | $89.19 — | $92.22 — | $17.58B — | 22.37 | $4.12 — | ||
Telenor
TELNY
US
|
$12.97 — |
-1.97
|
$17.58B — | $4.01K — | $12.98 — | $13.20 — | $17.58B — | 10.80 | $1.20 — | ||
Skyworks
SWKS
US
|
$74.70 — |
-2.16
|
$17.57B — | $4.21M — | $74.56 — | $77.86 — | $17.57B — | 37.91 | $1.97 — | ||
Tourmaline Oil
TRMLF
US
|
$45.18 — |
+0.83
|
$17.56B — | $2.14K — | $45.05 — | $45.45 — | $17.56B — | 67.43 | $0.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
