Page de résultat 22 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 93.78 117.62 USD |
+0.8
|
CHF 14.95B 18.75B USD | CHF 78.45K 98.39K USD | CHF 92.90 116.52 USD | CHF 93.94 117.82 USD | CHF 14.95B 18.75B USD | 40.59 | CHF 2.31 2.9 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,531 46.44 USD |
-0.34
|
¥3T 18.74B USD | ¥2M 15.42K USD | ¥7,456 45.97 USD | ¥7,570 46.68 USD | ¥3T 18.74B USD | 14.03 | ¥537 3.31 USD | ||
Western Midstream Partners
WES
US
|
$45.30 — |
-0.04
|
$18.72B — | $330.62K — | $45.04 — | $45.52 — | $18.72B — | 14.33 | $3.16 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.21 2.07 USD |
-0.43
|
HK$146.33B 18.71B USD | HK$5.03M 643.46K USD | HK$16.11 2.06 USD | HK$16.48 2.11 USD | HK$146.33B 18.71B USD | 6.83 | HK$2.37 0.3 USD | ||
Snap-on
SNA
US
|
$361.49 — |
-0.6
|
$18.70B — | $14.84K — | $361.49 — | $363.91 — | $18.70B — | 18.42 | $19.62 — | ||
Curtiss-Wright
CW
US
|
$505.69 — |
+0.73
|
$18.68B — | $97.43K — | $501.83 — | $509.56 — | $18.68B — | 34.82 | $14.52 — | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥260.86 38.49 USD |
-2.66
|
CN¥126.59B 18.68B USD | CN¥2.87M 423.82K USD | CN¥259.71 38.32 USD | CN¥274.00 40.43 USD | CN¥126.59B 18.68B USD | 73.68 | CN¥3.54 0.52 USD | ||
Essex Property Trust
ESS
US
|
$270.54 — |
-0.49
|
$18.65B — | $20.78K — | $269.95 — | $271.95 — | $18.65B — | 42.07 | $6.43 — | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.33 0.43 USD |
-3.2
|
HK$145.80B 18.64B USD | HK$46.89M 6M USD | HK$3.30 0.42 USD | HK$3.48 0.44 USD | HK$145.80B 18.64B USD | 5.12 | HK$0.65 0.08 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.50 28.28 USD |
-0.04
|
€16.15B 18.64B USD | €366.87K 423.49K USD | €24.43 28.2 USD | €25.19 29.08 USD | €16.15B 18.64B USD | 0 | -€0.52 -0.6 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 800.80 78.17 USD |
-5.47
|
SEK 190.94B 18.64B USD | SEK 7.05K 687.68 USD | SEK 797.80 77.88 USD | SEK 804.00 78.48 USD | SEK 190.94B 18.64B USD | 15.97 | SEK 50.13 4.89 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.59 47.93 USD |
-0.92
|
CA$25.10B 18.63B USD | CA$167.26K 124.11K USD | CA$64.56 47.91 USD | CA$65.84 48.86 USD | CA$25.10B 18.63B USD | 70.97 | CA$0.91 0.68 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.49 44.89 USD |
-4.5
|
CA$25.08B 18.61B USD | CA$190.59K 141.43K USD | CA$60.25 44.71 USD | CA$62.20 46.16 USD | CA$25.08B 18.61B USD | 12.95 | CA$4.67 3.47 USD | ||
Dynatrace
DT
US
|
$64.35 — |
-0.19
|
$18.60B — | $1.43M — | $63.82 — | $64.92 — | $18.60B — | 128.69 | $0.50 — | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.86 5.14 USD |
-3.35
|
CN¥126.02B 18.59B USD | CN¥38.66M 5.7M USD | CN¥34.77 5.13 USD | CN¥35.71 5.27 USD | CN¥126.02B 18.59B USD | 37.48 | CN¥0.93 0.14 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.65 1.29 USD |
+0.37
|
NT$584.53B 18.57B USD | NT$20.43M 649.09K USD | NT$39.95 1.27 USD | NT$40.95 1.3 USD | NT$584.53B 18.57B USD | 21.73 | NT$1.87 0.06 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.60 7.11 USD |
+0.09
|
HK$145.10B 18.55B USD | HK$2.21M 282.68K USD | HK$54.75 7 USD | HK$56.45 7.22 USD | HK$145.10B 18.55B USD | 15.31 | HK$3.63 0.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.60 114.97 USD |
+0.45
|
€16.06B 18.53B USD | €58.70K 67.76K USD | €99.30 114.63 USD | €100.50 116.01 USD | €16.06B 18.53B USD | 27.59 | €3.61 4.17 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.06 4.23 USD |
+0.98
|
HK$144.78B 18.51B USD | HK$16.52M 2.11M USD | HK$32.44 4.15 USD | HK$33.22 4.25 USD | HK$144.78B 18.51B USD | 13.54 | HK$2.44 0.31 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$93.17 69.14 USD |
+0.39
|
CA$24.92B 18.5B USD | CA$49.21K 36.51K USD | CA$91.90 68.2 USD | CA$93.28 69.22 USD | CA$24.92B 18.5B USD | 24.77 | CA$3.76 2.79 USD | ||
Ovintiv
OVV
US
|
$66.84 — |
+0.27
|
$18.49B — | $637.40K — | $66.61 — | $67.47 — | $18.49B — | 18.61 | $3.59 — | ||
SoFi
SOFI
US
|
$14.31 — |
-6.08
|
$18.49B — | $27.73M — | $14.24 — | $15.04 — | $18.49B — | 29.21 | $0.49 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,499.50 18.14 USD |
+0.13
|
₹1.53T 18.48B USD | ₹836.52K 10.12K USD | ₹1,485.20 17.97 USD | ₹1,506.20 18.22 USD | ₹1.53T 18.48B USD | 58.48 | ₹25.64 0.31 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.14 USD |
-0.11
|
€15.99B 18.45B USD | €3.78M 4.37M USD | €4.45 5.14 USD | €4.56 5.27 USD | €15.99B 18.45B USD | 12.04 | €0.37 0.43 USD | ||
Evolution Mining
CAHPF
US
|
$9.00 — |
0
|
$18.41B — | $1.00K — | $9.08 — | $9.08 — | $18.41B — | 18.36 | $0.49 — | ||
MPI Corporation
6223.TWO
TW
|
NT$5,885.00 187 USD |
-0.93
|
NT$576.62B 18.32B USD | NT$986.68K 31.35K USD | NT$5,835.00 185.41 USD | NT$6,125.00 194.62 USD | NT$576.62B 18.32B USD | 124.55 | NT$47.25 1.5 USD | ||
Pernod Ricard
PRNDY
US
|
$14.55 — |
-0.68
|
$18.32B — | $100.00 — | $14.55 — | $14.55 — | $18.32B — | 13.10 | $1.11 — | ||
Nordson
NDSN
US
|
$328.76 — |
-0.55
|
$18.32B — | $23.02K — | $328.56 — | $330.47 — | $18.32B — | 33.27 | $9.88 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.18 — |
-1.65
|
$18.31B — | $1.10K — | $4.00 — | $4.12 — | $18.31B — | 13.48 | $0.31 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.78 1.59 USD |
+0.19
|
CN¥123.92B 18.28B USD | CN¥26.59M 3.92M USD | CN¥10.70 1.58 USD | CN¥10.81 1.59 USD | CN¥123.92B 18.28B USD | 13.30 | CN¥0.81 0.12 USD | ||
Best Buy
BBY
US
|
$87.15 — |
-0.92
|
$18.28B — | $270.49K — | $86.93 — | $88.61 — | $18.28B — | 14.50 | $6.01 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.78 1.38 USD |
+1.32
|
HK$142.93B 18.28B USD | HK$24.36M 3.11M USD | HK$10.65 1.36 USD | HK$10.88 1.39 USD | HK$142.93B 18.28B USD | 8.29 | HK$1.30 0.17 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.78 88.77 USD |
-0.28
|
CHF 14.56B 18.27B USD | CHF 230.45K 289.03K USD | CHF 70.48 88.4 USD | CHF 71.90 90.18 USD | CHF 14.56B 18.27B USD | 12.77 | CHF 5.54 6.95 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.36 46.59 USD |
-0.15
|
€15.82B 18.27B USD | €11.68K 13.48K USD | €40.32 46.54 USD | €40.81 47.11 USD | €15.82B 18.27B USD | 14.57 | €2.77 3.2 USD | ||
Zebra
ZBRA
US
|
$383.07 — |
-0.91
|
$18.25B — | $44.05K — | $380.51 — | $384.79 — | $18.25B — | 35.11 | $10.91 — | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.06 2.52 USD |
-0.76
|
CN¥123.67B 18.25B USD | CN¥37.76M 5.57M USD | CN¥17.03 2.51 USD | CN¥17.29 2.55 USD | CN¥123.67B 18.25B USD | 6.53 | CN¥2.61 0.39 USD | ||
Galaxy Entertainment
GXYYY
US
|
$20.80 — |
+3.84
|
$18.22B — | $7.50K — | $20.70 — | $20.82 — | $18.22B — | 13.33 | $1.56 — | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.01 1.66 USD |
-0.91
|
HK$142.39B 18.21B USD | HK$14.76M 1.89M USD | HK$12.90 1.65 USD | HK$13.15 1.68 USD | HK$142.39B 18.21B USD | 11.51 | HK$1.13 0.14 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,272 7.85 USD |
+0.67
|
¥3T 18.2B USD | ¥5M 29.22K USD | ¥1,262 7.78 USD | ¥1,292 7.96 USD | ¥3T 18.2B USD | 20.63 | ¥62 0.38 USD | ||
Vodacom
VDMCY
US
|
$9.41 — |
+0.86
|
$18.18B — | $2.82K — | $9.35 — | $9.41 — | $18.18B — | 15.68 | $0.60 — | ||
Brambles
BXBLY
US
|
$27.36 — |
+1.15
|
$18.17B — | $3.60K — | $27.36 — | $27.47 — | $18.17B — | 19.68 | $1.39 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 268.10 26.17 USD |
-0.07
|
SEK 185.94B 18.15B USD | SEK 32.46K 3.17K USD | SEK 266.50 26.01 USD | SEK 268.40 26.2 USD | SEK 185.94B 18.15B USD | 21.12 | SEK 12.69 1.24 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.56 13.66 USD |
-0.76
|
A$25.97B 18.14B USD | A$2.51M 1.75M USD | A$19.39 13.54 USD | A$19.68 13.75 USD | A$25.97B 18.14B USD | 19.17 | A$1.02 0.71 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 371.20 36.23 USD |
+0.32
|
SEK 185.60B 18.12B USD | SEK 124.61K 12.16K USD | SEK 367.20 35.84 USD | SEK 374.40 36.55 USD | SEK 185.60B 18.12B USD | 9.42 | SEK 39.38 3.84 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹442.65 5.36 USD |
+0.15
|
₹1.50T 18.11B USD | ₹3.67M 44.43K USD | ₹439.00 5.31 USD | ₹442.90 5.36 USD | ₹1.50T 18.11B USD | 44.26 | ₹10.00 0.12 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$263.00 8.36 USD |
-0.38
|
NT$569.41B 18.09B USD | NT$20.25M 643.45K USD | NT$259.00 8.23 USD | NT$267.50 8.5 USD | NT$569.41B 18.09B USD | 10.43 | NT$25.20 0.8 USD | ||
BCE
BCE
US
|
$19.39 — |
-0.44
|
$18.09B — | $496.51K — | $19.25 — | $19.58 — | $18.09B — | 3.97 | $4.88 — | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€72.80 84.04 USD |
+0.34
|
€15.66B 18.07B USD | €720.00 831.12 USD | €72.38 83.55 USD | €72.86 84.1 USD | €15.66B 18.07B USD | 4.28 | €16.99 19.61 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.14 19.79 USD |
+0.88
|
€15.66B 18.07B USD | €52.54K 60.65K USD | €17.10 19.74 USD | €17.20 19.85 USD | €15.66B 18.07B USD | 25.58 | €0.67 0.77 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 445.20 65.28 USD |
+1.03
|
DKK 123.23B 18.07B USD | DKK 25.82K 3.79K USD | DKK 443.55 65.03 USD | DKK 446.70 65.5 USD | DKK 123.23B 18.07B USD | 36.13 | DKK 12.32 1.81 USD | ||
ITT
ITT
US
|
$200.89 — |
-0.38
|
$18.05B — | $58.69K — | $199.43 — | $202.50 — | $18.05B — | 39.31 | $5.11 — | ||
Cellnex Telecom
CLLNY
US
|
$13.67 — |
+0.07
|
$18.02B — | $9.48K — | $13.66 — | $13.70 — | $18.02B — | 0 | -$0.30 — | ||
Straumann
SAUHY
US
|
$11.11 — |
+1.83
|
$18.01B — | $27.33K — | $10.86 — | $11.16 — | $18.01B — | 38.31 | $0.29 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.44 3.12 USD |
-1.05
|
HK$140.71B 17.99B USD | HK$2.34M 298.78K USD | HK$24.24 3.1 USD | HK$24.72 3.16 USD | HK$140.71B 17.99B USD | 42.87 | HK$0.57 0.07 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$565.91B 17.98B USD | NT$191.57M 6.09M USD | NT$80.40 2.55 USD | NT$88.90 2.82 USD | NT$565.91B 17.98B USD | 53.87 | NT$1.65 0.05 USD | ||
Telenor
TELNY
US
|
$13.27 — |
+0.91
|
$17.98B — | $14.00 — | $13.27 — | $13.27 — | $17.98B — | 11.05 | $1.20 — | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.78 8.74 USD |
-2.27
|
SAR 67.36B 17.97B USD | SAR 997.59K 266.13K USD | SAR 32.78 8.74 USD | SAR 33.76 9.01 USD | SAR 67.36B 17.97B USD | 8.58 | SAR 3.82 1.02 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.00 3.39 USD |
-0.56
|
CN¥121.71B 17.96B USD | CN¥42.35M 6.25M USD | CN¥22.89 3.38 USD | CN¥23.48 3.46 USD | CN¥121.71B 17.96B USD | 9.74 | CN¥2.36 0.35 USD | ||
Skyworks
SWKS
US
|
$76.36 — |
-0.26
|
$17.96B — | $599.06K — | $75.36 — | $77.10 — | $17.96B — | 38.76 | $1.97 — | ||
Aluminum Corporation of China
ALMMF
US
|
$1.00 — |
+6.38
|
$17.94B — | $100.00 — | $1.01 — | $1.01 — | $17.94B — | 6.66 | $0.15 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.70 — |
-1.41
|
$17.94B — | $722.70K — | $34.58 — | $35.35 — | $17.94B — | 5.33 | $6.51 — | ||
Knorr-Bremse
KNRRY
US
|
$27.81 — |
+0.62
|
$17.93B — | $5.77K — | $27.65 — | $27.81 — | $17.93B — | 26.23 | $1.06 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.55 8.77 USD |
-3.16
|
A$25.66B 17.93B USD | A$11.95M 8.35M USD | A$12.32 8.61 USD | A$13.10 9.15 USD | A$25.66B 17.93B USD | 17.67 | A$0.71 0.5 USD | ||
Sociedad Química y Minera
SQM
US
|
$62.75 — |
-0.13
|
$17.92B — | $131.06K — | $62.27 — | $62.95 — | $17.92B — | 12.91 | $4.86 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.26 81.1 USD |
+0.26
|
€15.50B 17.89B USD | €134.43K 155.18K USD | €70.06 80.87 USD | €70.80 81.73 USD | €15.50B 17.89B USD | 22.16 | €3.17 3.66 USD | ||
CF Industries
CF
US
|
$118.10 — |
+0.72
|
$17.87B — | $341.76K — | $116.81 — | $118.56 — | $17.87B — | 8.76 | $13.48 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$51.90 6.64 USD |
-0.19
|
HK$139.64B 17.86B USD | HK$6.95M 888.48K USD | HK$51.15 6.54 USD | HK$52.15 6.67 USD | HK$139.64B 17.86B USD | 14.14 | HK$3.67 0.47 USD | ||
Genuine Parts
GPC
US
|
$129.26 — |
-1.11
|
$17.82B — | $75.90K — | $128.57 — | $131.07 — | $17.82B — | 517.03 | $0.25 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.90 4.5 USD |
-0.03
|
€15.43B 17.81B USD | €93.27K 107.66K USD | €3.89 4.49 USD | €3.93 4.54 USD | €15.43B 17.81B USD | 35.44 | €0.11 0.13 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.90 4.5 USD |
+0.09
|
€15.39B 17.76B USD | €46.76K 53.97K USD | €3.89 4.49 USD | €3.92 4.52 USD | €15.39B 17.76B USD | 20.53 | €0.19 0.22 USD | ||
Wipro
WIT
US
|
$1.79 — |
-0.28
|
$17.76B — | $588.30K — | $1.78 — | $1.81 — | $17.76B — | 12.82 | $0.14 — | ||
Bouygues SA
EN.PA
FR
|
€40.24 46.45 USD |
-0.54
|
€15.38B 17.76B USD | €271.99K 313.97K USD | €40.24 46.45 USD | €40.84 47.14 USD | €15.38B 17.76B USD | 12.30 | €3.27 3.77 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.67 — |
-0.44
|
$17.75B — | $1.59K — | $45.67 — | $46.04 — | $17.75B — | 68.16 | $0.67 — | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.59 1.12 USD |
+4.4
|
CN¥120.04B 17.71B USD | CN¥182.84M 26.98M USD | CN¥7.28 1.07 USD | CN¥7.62 1.12 USD | CN¥120.04B 17.71B USD | 12.86 | CN¥0.59 0.09 USD | ||
Carlsberg
CABGY
US
|
$26.79 — |
+0.15
|
$17.70B — | $2.72K — | $26.76 — | $26.77 — | $17.70B — | 17.74 | $1.51 — | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.01 3.84 USD |
-3.63
|
CN¥119.90B 17.69B USD | CN¥54.38M 8.02M USD | CN¥25.94 3.83 USD | CN¥26.78 3.95 USD | CN¥119.90B 17.69B USD | 23.86 | CN¥1.09 0.16 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,170 93.54 USD |
-2.13
|
¥3T 17.69B USD | ¥3M 17.02K USD | ¥14,965 92.28 USD | ¥15,735 97.02 USD | ¥3T 17.69B USD | 31.17 | ¥487 3 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.15 84.44 USD |
-0.34
|
€15.31B 17.67B USD | €30.52K 35.23K USD | €72.90 84.15 USD | €73.50 84.84 USD | €15.31B 17.67B USD | 7.52 | €9.72 11.22 USD | ||
Associated British Foods
ASBFY
US
|
$25.24 — |
+1.12
|
$17.63B — | $300.00 — | $25.24 — | $25.24 — | $17.63B — | 14.17 | $1.78 — | ||
Singapore Exchange
SPXCY
US
|
$32.91 — |
-1.36
|
$17.62B — | $9.37K — | $32.80 — | $32.91 — | $17.62B — | 32.58 | $1.01 — | ||
Furukawa Electric
FUWAY
US
|
$12.52 — |
+1.29
|
$17.62B — | $44.79K — | $12.20 — | $12.45 — | $17.62B — | 30.53 | $0.41 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.04 — |
-1.83
|
$17.60B — | $2.10K — | $8.31 — | $8.32 — | $17.60B — | 11.16 | $0.72 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.35 7.13 USD |
-2.97
|
CN¥119.25B 17.59B USD | CN¥84.86M 12.52M USD | CN¥48.28 7.12 USD | CN¥50.98 7.52 USD | CN¥119.25B 17.59B USD | 27.94 | CN¥1.73 0.26 USD | ||
Plains All American Pipeline
PAA
US
|
$24.93 — |
+0.04
|
$17.59B — | $201.08K — | $24.89 — | $25.11 — | $17.59B — | 21.49 | $1.16 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 267.40 26.1 USD |
+0.41
|
SEK 180.20B 17.59B USD | SEK 255.46K 24.94K USD | SEK 266.40 26 USD | SEK 268.50 26.21 USD | SEK 180.20B 17.59B USD | 15.08 | SEK 17.73 1.73 USD | ||
Brambles
BMBLF
US
|
$13.24 — |
-1.93
|
$17.58B — | $1.36K — | $13.50 — | $13.50 — | $17.58B — | 19.18 | $0.69 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,050.00 33.36 USD |
+0.96
|
NT$553.26B 17.58B USD | NT$15.43M 490.31K USD | NT$1,015.00 32.25 USD | NT$1,085.00 34.48 USD | NT$553.26B 17.58B USD | 181.03 | NT$5.80 0.18 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.66 0.98 USD |
-1.42
|
HK$137.45B 17.57B USD | HK$31.91M 4.08M USD | HK$7.66 0.98 USD | HK$7.85 1 USD | HK$137.45B 17.57B USD | 6.71 | HK$1.14 0.15 USD | ||
Fortive
FTV
US
|
$57.63 — |
-0.76
|
$17.57B — | $122.10K — | $57.53 — | $58.08 — | $17.57B — | 30.33 | $1.90 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.47 14.45 USD |
+0.83
|
CA$23.67B 17.57B USD | CA$1.27M 943.5K USD | CA$19.38 14.38 USD | CA$19.60 14.54 USD | CA$23.67B 17.57B USD | 16.64 | CA$1.17 0.87 USD | ||
WESCO
WCC
US
|
$359.97 — |
-0.82
|
$17.54B — | $71.92K — | $355.00 — | $361.42 — | $17.54B — | 24.89 | $14.46 — | ||
Pan American Silver
PAAS
US
|
$42.30 — |
-5.01
|
$17.54B — | $1.08M — | $42.13 — | $43.58 — | $17.54B — | 12.51 | $3.38 — | ||
Halma
HLMAF
US
|
$46.40 — |
+2.31
|
$17.53B — | $300.00 — | $46.70 — | $46.70 — | $17.53B — | 35.15 | $1.32 — | ||
DuPont de Nemours
DD
US
|
$129.74 — |
+0.15
|
$17.52B — | $86.18K — | $128.87 — | $129.91 — | $17.52B — | 34.87 | $3.72 — | ||
IDEX
IEX
US
|
$237.52 — |
+0.14
|
$17.51B — | $49.82K — | $234.88 — | $238.12 — | $17.51B — | 34.37 | $6.91 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.86 107.69 USD |
+1.36
|
CHF 13.96B 17.51B USD | CHF 312.85K 392.38K USD | CHF 83.46 104.68 USD | CHF 86.86 108.94 USD | CHF 13.96B 17.51B USD | 47.96 | CHF 1.79 2.25 USD | ||
News Corporation
NWS.AX
AU
|
A$46.51 32.49 USD |
-0.87
|
A$25.06B 17.5B USD | A$60.08K 41.97K USD | A$46.51 32.49 USD | A$46.88 32.75 USD | A$25.06B 17.5B USD | 30.00 | A$1.55 1.08 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.86 1.75 USD |
-2.39
|
CN¥118.47B 17.48B USD | CN¥37.56M 5.54M USD | CN¥11.81 1.74 USD | CN¥12.37 1.83 USD | CN¥118.47B 17.48B USD | 21.17 | CN¥0.56 0.08 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥118.40B 17.47B USD | CN¥156.73M 23.12M USD | CN¥5.59 0.82 USD | CN¥5.69 0.84 USD | CN¥118.40B 17.47B USD | 7.00 | CN¥0.80 0.12 USD | ||
Medpace
MEDP
US
|
$625.83 — |
+2.61
|
$17.47B — | $12.89K — | $605.76 — | $630.88 — | $17.47B — | 36.74 | $17.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
