Page de résultat 22 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-1.29
|
$142.8B 19.85B USD | $311.8M 43.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $142.8B 19.85B USD | 25.46 | $0.15 0.02 USD | |
| BCE Inc. BCE | $21.53 — |
+0.28
|
$19.85B — | $1.98M — | $21.36 — | $21.63 — | $19.85B — | 71.76 | $0.3 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.16B 19.84B USD | $463.02K 59.2K USD | $2.55 0.33 USD | $2.57 0.33 USD | $155.16B 19.84B USD | 16.06 | $0.16 0.02 USD | |
| SGS SA SGSOY | $10.41 — |
+0.87
|
$19.81B — | $6.9K — | $10.39 — | $10.41 — | $19.81B — | 28.91 | $0.36 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.43 16.64 USD |
+0.95
|
$26.69B 19.8B USD | $749 555.8 USD | $22.29 16.54 USD | $22.49 16.69 USD | $26.69B 19.8B USD | 6.55 | $3.42 2.54 USD | |
| Tyson Foods TSN | $55.55 — |
+0.13
|
$19.79B — | $2.63M — | $54.69 — | $55.69 — | $19.79B — | 21.61 | $2.57 — | |
| Huatai Securities Co., Ltd. 601688.SS | $16.66 2.32 USD |
-1.3
|
$142.1B 19.76B USD | $42.63M 5.93M USD | $16.6 2.31 USD | $16.93 2.35 USD | $142.1B 19.76B USD | 9.46 | $1.76 0.24 USD | |
| Brambles BMBLF | $14.43 — |
0
|
$19.76B — | $2 — | $13.39 — | $13.39 — | $19.76B — | 24.05 | $0.6 — | |
| Huatai Securities Co., Ltd. 6886.HK | $12.86 1.64 USD |
+1.42
|
$154.4B 19.74B USD | $10.35M 1.32M USD | $12.68 1.62 USD | $13.06 1.67 USD | $154.4B 19.74B USD | 6.73 | $1.91 0.24 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,800 30.8 USD |
+6.67
|
$26.13T 19.72B USD | $16.38M 12.37K USD | $39,300 29.67 USD | $41,400 31.25 USD | $26.13T 19.72B USD | 0 | $0 0 USD | |
| Terna S.p.A. TRN.MI | $8.99 9.83 USD |
+0.72
|
$18.03B 19.71B USD | $6.33M 6.92M USD | $8.89 9.72 USD | $9.03 9.87 USD | $18.03B 19.71B USD | 17.28 | $0.52 0.57 USD | |
| Shinhan Financial SHG | $39.9 — |
+2.52
|
$19.69B — | $236.55K — | $39.5 — | $39.93 — | $19.69B — | 6.29 | $6.34 — | |
| Ørsted A/S 0RHE.IL | $267.65 39.24 USD |
+3
|
$134.31B 19.69B USD | $82.22K 12.06K USD | $263.2 38.59 USD | $275.85 40.45 USD | $134.31B 19.69B USD | 10.14 | $26.39 3.87 USD | |
| TDK Corporation 6762.T | $1,537 10.38 USD |
-0.26
|
$2.92T 19.69B USD | $5.16M 34.85K USD | $1,533 10.35 USD | $1,551 10.47 USD | $2.92T 19.69B USD | 17.48 | $87.92 0.59 USD | |
| PulteGroup PHM | $98.21 — |
-0.38
|
$19.68B — | $1.39M — | $97.01 — | $98.6 — | $19.68B — | 6.93 | $14.16 — | |
| SS&C SSNC | $79.79 — |
+1.13
|
$19.68B — | $1.1M — | $77.98 — | $80 — | $19.68B — | 24.77 | $3.22 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
-1.72
|
$619.31B 19.68B USD | $6.17M 196K USD | $142 4.51 USD | $145.5 4.62 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $74.75 — |
-1.2
|
$19.65B — | $4.28K — | $73.5 — | $75.5 — | $19.65B — | 0 | -$6.12 — | |
| Resona Holdings, Inc. 8308.T | $1,267 8.55 USD |
+1.44
|
$2.91T 19.63B USD | $9.04M 61.02K USD | $1,254.5 8.47 USD | $1,273.5 8.6 USD | $2.91T 19.63B USD | 13.71 | $92.36 0.62 USD | |
| Leidos LDOS | $152.49 — |
-3.67
|
$19.63B — | $1.57M — | $150.51 — | $156 — | $19.63B — | 15.35 | $9.93 — | |
| Brambles Limited BXBLY | $28.65 — |
+0.28
|
$19.61B — | $154 — | $28.35 — | $28.69 — | $19.61B — | 24.07 | $1.19 — | |
| ZTE Corporation 000063.SZ | $31.2 4.34 USD |
-1.61
|
$140.9B 19.59B USD | $48.11M 6.69M USD | $31.17 4.33 USD | $31.85 4.43 USD | $140.9B 19.59B USD | 18.35 | $1.7 0.24 USD | |
| ZTE 0763.HK | $21.9 2.8 USD |
-0.68
|
$153.1B 19.58B USD | $7.26M 928.58K USD | $21.8 2.79 USD | $22.35 2.86 USD | $153.1B 19.58B USD | 11.83 | $1.85 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.9 2.21 USD |
-1.97
|
$140.75B 19.57B USD | $50.47M 7.02M USD | $15.89 2.21 USD | $16.35 2.27 USD | $140.75B 19.57B USD | 19.62 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.53 0.96 USD |
+0.67
|
$152.93B 19.55B USD | $34.23M 4.38M USD | $7.46 0.95 USD | $7.69 0.98 USD | $152.93B 19.55B USD | 8.55 | $0.88 0.11 USD | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
-0.45
|
$17.87B 19.54B USD | $287.56K 314.34K USD | $8.92 9.75 USD | $9.02 9.86 USD | $17.87B 19.54B USD | 20.25 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+1.02
|
$17.86B 19.52B USD | $439.76K 480.71K USD | $5.22 5.7 USD | $5.27 5.76 USD | $17.86B 19.52B USD | 26.31 | $0.2 0.22 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $136.2 4.28 USD |
-0.58
|
$621.07B 19.5B USD | $25.28M 793.96K USD | $134.4 4.22 USD | $138.5 4.35 USD | $621.07B 19.5B USD | 39.70 | $3.43 0.11 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-0.19
|
$152.51B 19.5B USD | $13.73M 1.76M USD | $25.45 3.25 USD | $26.55 3.39 USD | $152.51B 19.5B USD | 32.46 | $0.79 0.1 USD | |
| Williams-Sonoma WSM | $157.85 — |
-1.58
|
$19.5B — | $2.13M — | $157.22 — | $161.6 — | $19.5B — | 17.95 | $8.79 — | |
| Teva Pharmaceutical Industries TEVA | $16.96 — |
+0.12
|
$19.45B — | $6.48M — | $16.55 — | $17.08 — | $19.45B — | 0 | -$1.15 — | |
| XPeng XPEV | $20 — |
-2.44
|
$19.44B — | $8.44M — | $19.83 — | $20.21 — | $19.44B — | 0 | -$0.74 — | |
| Legal & General LGGNF | $3.37 — |
0
|
$19.33B — | $900 — | $3.25 — | $3.25 — | $19.33B — | 84.25 | $0.04 — | |
| CHINA CSSC 600150.SS | $31.06 4.32 USD |
-0.7
|
$138.91B 19.32B USD | $24.89M 3.46M USD | $31.02 4.31 USD | $31.46 4.37 USD | $138.91B 19.32B USD | 32.02 | $0.97 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.53 9.43 USD |
+0.85
|
$95.29B 19.31B USD | $1.33M 270.2K USD | $45.4 9.2 USD | $46.75 9.48 USD | $95.29B 19.31B USD | 11.07 | $4.2 0.85 USD | |
| Pan Pacific DQJCY | $32.18 — |
+1.71
|
$19.3B — | $552 — | $32.08 — | $32.19 — | $19.3B — | 30.07 | $1.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.7 8.45 USD |
+0.63
|
$95.08B 19.27B USD | $4.3M 872.31K USD | $40.67 8.24 USD | $41.77 8.47 USD | $95.08B 19.27B USD | 9.92 | $4.2 0.85 USD | |
| Northern Star Resources Limited NST.AX | $20.35 13.47 USD |
+0.49
|
$29.11B 19.27B USD | $5.89M 3.9M USD | $19.7 13.04 USD | $20.39 13.5 USD | $29.11B 19.27B USD | 24.81 | $0.82 0.54 USD | |
| Snam S.p.A. SRG.MI | $5.25 5.74 USD |
+0.08
|
$17.62B 19.27B USD | $9.06M 9.9M USD | $5.21 5.7 USD | $5.27 5.76 USD | $17.62B 19.27B USD | 13.47 | $0.39 0.43 USD | |
| Coles Group Limited COL.AX | $21.69 14.36 USD |
-0.37
|
$29.09B 19.26B USD | $1.17M 773.73K USD | $21.6 14.3 USD | $21.82 14.44 USD | $29.09B 19.26B USD | 26.13 | $0.83 0.55 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $986.95 11.94 USD |
+0.11
|
$1.59T 19.24B USD | $2.54M 30.71K USD | $976 11.81 USD | $999.05 12.09 USD | $1.59T 19.24B USD | 117.77 | $8.38 0.1 USD | |
| Straumann Holding AG STMN.SW | $106.05 120.66 USD |
-1.16
|
$16.91B 19.24B USD | $234.81K 267.17K USD | $103.5 117.76 USD | $108.75 123.73 USD | $16.91B 19.24B USD | 37.08 | $2.86 3.25 USD | |
| Carlsberg A/S CABGY | $28.75 — |
+0.67
|
$19.24B — | $3.2K — | $28.28 — | $28.75 — | $19.24B — | 18.42 | $1.56 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $986.7 11.94 USD |
+0.1
|
$1.59T 19.24B USD | $183.6K 2.22K USD | $975.8 11.81 USD | $998.85 12.08 USD | $1.59T 19.24B USD | 117.74 | $8.38 0.1 USD | |
| Sonova Holding AG SONVY | $64.11 — |
-1.35
|
$19.21B — | $2.06K — | $63.81 — | $64.13 — | $19.21B — | 29.27 | $2.19 — | |
| Summit Therapeutics SMMT | $25.85 — |
+0.31
|
$19.2B — | $1.74M — | $25.12 — | $26.17 — | $19.2B — | 0 | -$0.34 — | |
| International Flavors & Fragrances IFF | $75 — |
-0.95
|
$19.18B — | $1.4M — | $74.26 — | $75.55 — | $19.18B — | 0 | -$3.26 — | |
| CyberArk Software CYBR | $381.29 — |
+2
|
$19.18B — | $887.84K — | $369.04 — | $382.63 — | $19.18B — | 0 | -$2.02 — | |
| United Microelectronics Corporation 2303.TW | $48.05 1.53 USD |
-2.83
|
$603.34B 19.17B USD | $71.61M 2.28M USD | $48.05 1.53 USD | $49.45 1.57 USD | $603.34B 19.17B USD | 12.88 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
+1.63
|
$602.98B 19.16B USD | $22.5M 714.92K USD | $39.6 1.26 USD | $40.65 1.29 USD | $602.98B 19.16B USD | 19.26 | $2.11 0.07 USD | |
| Quest Diagnostics Incorporated DGX | $171.23 — |
+0.95
|
$19.12B — | $1.03M — | $169.17 — | $171.35 — | $19.12B — | 21.67 | $7.9 — | |
| Regions Financial RF | $21.24 — |
-0.61
|
$19.09B — | $5.62M — | $20.81 — | $21.36 — | $19.09B — | 10.26 | $2.07 — | |
| Essity AB (publ) 0RQD.IL | $281.8 27.51 USD |
-0.77
|
$195.44B 19.08B USD | $470.32K 45.91K USD | $278.9 27.22 USD | $282.6 27.59 USD | $195.44B 19.08B USD | 22.20 | $12.69 1.24 USD | |
| McCormick & Company, Incorporated MKC | $71.11 — |
-0.28
|
$19.07B — | $3.7M — | $69.98 — | $71.48 — | $19.07B — | 24.52 | $2.9 — | |
| On Holding AG ONON | $58.44 — |
-0.65
|
$19.06B — | $4.39M — | $55.88 — | $59.26 — | $19.06B — | 76.89 | $0.76 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.13 — |
-2.16
|
$19.02B — | $207 — | $23 — | $23.13 — | $19.02B — | 12.84 | $1.8 — | |
| Pro Medicus Limited PME.AX | $274.48 181.67 USD |
-0.09
|
$28.67B 18.98B USD | $192.31K 127.28K USD | $271.07 179.41 USD | $276.74 183.16 USD | $28.67B 18.98B USD | 295.13 | $0.93 0.62 USD | |
| Essity AB (publ) ESSITY-B.ST | $281.1 27.44 USD |
+0.25
|
$194.4B 18.98B USD | $1.24M 121.36K USD | $278.5 27.19 USD | $282.7 27.6 USD | $194.4B 18.98B USD | 15.61 | $18 1.76 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,869 12.62 USD |
0
|
$2.81T 18.96B USD | $3.44M 23.21K USD | $1,858.5 12.55 USD | $1,888 12.74 USD | $2.81T 18.96B USD | 14.92 | $125.22 0.85 USD | |
| Coca-Cola HBC AG EEE.AT | $47.24 51.64 USD |
+0.51
|
$17.32B 18.93B USD | $30.93K 33.81K USD | $47 51.38 USD | $47.62 52.06 USD | $17.32B 18.93B USD | 20.99 | $2.25 2.46 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.35 2.27 USD |
-1.15
|
$135.52B 18.84B USD | $14.98M 2.08M USD | $16.35 2.27 USD | $16.6 2.31 USD | $135.52B 18.84B USD | 14.21 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.08 1.54 USD |
-0.98
|
$147.25B 18.83B USD | $4.32M 552.47K USD | $12 1.53 USD | $12.32 1.58 USD | $147.25B 18.83B USD | 9.66 | $1.25 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.21 6.98 USD |
-2.14
|
$135.02B 18.77B USD | $18.46M 2.57M USD | $50.18 6.98 USD | $51.66 7.18 USD | $135.02B 18.77B USD | 5.75 | $8.72 1.21 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.96 18.52 USD |
+0.2
|
$25.3B 18.77B USD | $4.7K 3.49K USD | $24.9 18.48 USD | $25 18.55 USD | $25.3B 18.77B USD | 0.19 | $128.45 95.32 USD | |
| JBS S.A. JBSS3.SA | $41.74 8.46 USD |
-1.23
|
$92.58B 18.77B USD | $40.09M 8.13M USD | $41.32 8.37 USD | $43.57 8.83 USD | $92.58B 18.77B USD | 7.56 | $5.52 1.12 USD | |
| NCI 1336.HK | $31.85 4.07 USD |
-0.78
|
$146.71B 18.76B USD | $11.81M 1.51M USD | $31.55 4.03 USD | $32.65 4.17 USD | $146.71B 18.76B USD | 3.35 | $9.48 1.21 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $250.61 34.85 USD |
-2.16
|
$134.73B 18.73B USD | $5.66M 786.74K USD | $249.38 34.67 USD | $257.36 35.78 USD | $134.73B 18.73B USD | 73.49 | $3.41 0.47 USD | |
| Novonesis A/S 0Q4U.IL | $461.45 67.66 USD |
-0.3
|
$127.73B 18.73B USD | $73.95K 10.84K USD | $459.5 67.37 USD | $469.4 68.82 USD | $127.73B 18.73B USD | 37.45 | $12.32 1.81 USD | |
| Coterra Energy Inc. CTRA | $24.52 — |
+0.45
|
$18.72B — | $4.43M — | $24.18 — | $24.59 — | $18.72B — | 14.33 | $1.71 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.26 — |
-0.38
|
$18.7B — | $304 — | $5.22 — | $5.26 — | $18.7B — | 10.51 | $0.5 — | |
| Power Financial Corporation PWF-PP.TO | $16.25 12.06 USD |
+0.87
|
$25.18B 18.69B USD | $3.2K 2.37K USD | $16.22 12.04 USD | $16.34 12.13 USD | $25.18B 18.69B USD | 5.92 | $2.74 2.04 USD | |
| Best Buy Co., Inc. 0R18.L | $70.63 — |
+0.04
|
$18.63B — | $612 — | $67.6 — | $70.72 — | $18.63B — | 7.78 | $9.07 — | |
| Northern Star Resources NESRF | $12.25 — |
+1.66
|
$18.63B — | $1K — | $12.25 — | $12.25 — | $18.63B — | 23.55 | $0.52 — | |
| Xero Limited XRO.AX | $181.12 119.88 USD |
+0.68
|
$28.15B 18.63B USD | $191.87K 126.99K USD | $180.14 119.23 USD | $182.84 121.01 USD | $28.15B 18.63B USD | 135.16 | $1.34 0.89 USD | |
| Legal & General Group Plc LGGNY | $16.1 — |
+0.25
|
$18.62B — | $77.72K — | $15.98 — | $16.23 — | $18.62B — | 84.73 | $0.19 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,619 31.18 USD |
+1.12
|
$2.76T 18.62B USD | $780.1K 5.27K USD | $4,568 30.84 USD | $4,632 31.27 USD | $2.76T 18.62B USD | 29.94 | $154.27 1.04 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
-1.37
|
$133.87B 18.61B USD | $22.29M 3.1M USD | $5.74 0.8 USD | $5.86 0.81 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Essex Property Trust ESS | $269.47 — |
-1.57
|
$18.61B — | $411.9K — | $269.1 — | $272.99 — | $18.61B — | 25.76 | $10.46 — | |
| Steel Dynamics STLD | $125.32 — |
-3.52
|
$18.6B — | $3.12M — | $124.45 — | $129.12 — | $18.6B — | 16.46 | $7.61 — | |
| Reddit RDDT | $100.76 — |
+2.48
|
$18.59B — | $6.13M — | $95.23 — | $102.27 — | $18.59B — | 20.19 | $4.99 — | |
| Weyerhaeuser Company 0LWG.L | $24.99 — |
-0.64
|
$18.59B — | $310 — | $24.93 — | $25.11 — | $18.59B — | 6.96 | $3.59 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-1.04
|
$133.58B 18.57B USD | $53.97M 7.5M USD | $6.63 0.92 USD | $6.75 0.94 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| KeyCorp KEY-PK | $20.4 — |
+0.42
|
$18.57B — | $14.57K — | $20.23 — | $20.47 — | $18.57B — | 15.00 | $1.36 — | |
| Teck Resources Limited TECK-B.TO | $50.24 37.28 USD |
+2.11
|
$25.02B 18.57B USD | $1.13M 836.9K USD | $48.51 36 USD | $50.28 37.31 USD | $25.02B 18.57B USD | 717.71 | $0.07 0.05 USD | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
0
|
$18.54B — | $206.21K — | $4.72 — | $4.79 — | $18.54B — | 20.73 | $0.23 — | |
| Dollar Tree DLTR | $88.17 — |
-2
|
$18.53B — | $2.38M — | $87.56 — | $88.92 — | $18.53B — | 18.25 | $4.83 — | |
| Watsco WSO | $455.22 — |
-0.19
|
$18.53B — | $252.67K — | $452.23 — | $457.57 — | $18.53B — | 34.90 | $13.04 — | |
| SGS SA SGSN.SW | $85.96 97.8 USD |
+0.4
|
$16.24B 18.47B USD | $482.3K 548.76K USD | $84.92 96.62 USD | $86.8 98.76 USD | $16.24B 18.47B USD | 28.94 | $2.97 3.38 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.28 0.87 USD |
-0.79
|
$132.78B 18.46B USD | $77.7M 10.8M USD | $6.27 0.87 USD | $6.38 0.89 USD | $132.78B 18.46B USD | 5.92 | $1.06 0.15 USD | |
| Power Financial Corporation PWF-PT.TO | $22.33 16.57 USD |
+0.95
|
$24.87B 18.45B USD | $3K 2.23K USD | $22.15 16.44 USD | $22.35 16.59 USD | $24.87B 18.45B USD | 8.13 | $2.74 2.04 USD | |
| Carlsberg A/S CARL-B.CO | $942.2 138.15 USD |
-0.25
|
$125.77B 18.44B USD | $187.09K 27.43K USD | $925.2 135.65 USD | $943.4 138.32 USD | $125.77B 18.44B USD | 18.26 | $51.58 7.56 USD | |
| Biogen BIIB | $125.81 — |
-0.39
|
$18.43B — | $812.23K — | $123.97 — | $126.19 — | $18.43B — | 12.43 | $10.12 — | |
| Loews L | $87.88 — |
+0.33
|
$18.43B — | $740.24K — | $86.83 — | $88.2 — | $18.43B — | 14.40 | $6.1 — | |
| Saudi Awwal Bank 1060.SR | $33.6 8.96 USD |
-1.03
|
$69.04B 18.42B USD | $1.02M 272.23K USD | $33.5 8.94 USD | $34 9.07 USD | $69.04B 18.42B USD | 8.84 | $3.8 1.01 USD | |
| China Coal Energy Company Limited 601898.SS | $10.82 1.5 USD |
-1.37
|
$132.36B 18.4B USD | $30.97M 4.31M USD | $10.79 1.5 USD | $11.15 1.55 USD | $132.36B 18.4B USD | 8.32 | $1.3 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.01 6.68 USD |
-0.25
|
$132.3B 18.4B USD | $29M 4.03M USD | $47.8 6.65 USD | $48.85 6.79 USD | $132.3B 18.4B USD | 42.48 | $1.13 0.16 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.99 20.67 USD |
<0.01
|
$90.76B 18.4B USD | $103 20.88 USD | $100.01 20.27 USD | $102 20.67 USD | $90.76B 18.4B USD | 10.21 | $9.98 2.02 USD | |
| Tenaris S.A. 0HXB.IL | $14.25 15.58 USD |
-0.52
|
$16.82B 18.39B USD | $425.76K 465.41K USD | $14.04 15.35 USD | $14.5 15.84 USD | $16.82B 18.39B USD | 4.86 | $2.93 3.2 USD | |
| CHINA COAL 1898.HK | $8.82 1.13 USD |
+0.57
|
$143.82B 18.39B USD | $18.35M 2.35M USD | $8.76 1.12 USD | $8.91 1.14 USD | $143.82B 18.39B USD | 6.25 | $1.41 0.18 USD | |
| Kinross Gold Corporation K.TO | $20.19 14.98 USD |
+0.4
|
$24.77B 18.38B USD | $2.7M 2M USD | $20.16 14.96 USD | $20.58 15.27 USD | $24.77B 18.38B USD | 14.84 | $1.36 1.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||