Page de résultat 22 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Incyte INCY | $107.12 — |
+1.13
|
$19.42B — | $585.35K — | $98.07 — | $99.28 — | $19.42B — | 16.76 | $5.90 — | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥274.30 37.32 USD |
+0.15
|
CN¥139.58B 19.41B USD | CN¥49.90K 6.94K USD | CN¥267.10 37.14 USD | CN¥268.97 37.4 USD | CN¥139.58B 19.41B USD | 31.87 | CN¥8.42 1.17 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹354.15 4.47 USD |
-0.57
|
₹1.60T 19.39B USD | ₹8.57M 103.65K USD | ₹368.20 4.45 USD | ₹376.15 4.55 USD | ₹1.60T 19.39B USD | 7.43 | ₹49.68 0.6 USD | ||
| SGS SA 0QMI.IL | CHF 95.15 103.27 USD |
+0.45
|
CHF 17.05B 19.39B USD | CHF 30.03K 176.36 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.05B 19.39B USD | 28.81 | CHF 3.15 3.58 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹749.90 8.99 USD |
-0.46
|
₹1.60T 19.39B USD | ₹13.79M 166.8K USD | ₹735.75 8.9 USD | ₹751.00 9.09 USD | ₹1.60T 19.39B USD | 84.33 | ₹8.81 0.11 USD | ||
| Repsol, S.A. REP.MC | €16.23 17.47 USD |
+1.44
|
€17.73B 19.38B USD | €2.97M 2.61M USD | €15.87 17.34 USD | €16.05 17.54 USD | €17.73B 19.38B USD | 16.82 | €0.95 1.04 USD | ||
| Amcor AMCR | $8.65 — |
+1.24
|
$19.37B — | $6.08M — | $8.38 — | $8.45 — | $19.37B — | 27.96 | $0.30 — | ||
| Repsol, S.A. REP.DE | €15.97 17.45 USD |
+0.5
|
€17.71B 19.36B USD | €16.91K 18.48K USD | €15.90 17.38 USD | €15.99 17.47 USD | €17.71B 19.36B USD | 16.80 | €0.95 1.04 USD | ||
| Hua Hong Semiconductor Limited 1347.HK | HK$75.05 9.6 USD |
-0.27
|
HK$151.36B 19.35B USD | HK$2.63M 336.85K USD | HK$74.90 9.58 USD | HK$76.10 9.73 USD | HK$151.36B 19.35B USD | 500.33 | HK$0.15 0.02 USD | ||
| Exact Sciences EXAS | $101.74 — |
+0.18
|
$19.34B — | $837.92K — | $101.62 — | $101.93 — | $19.34B — | 0 | -$5.35 — | ||
| Unity Software U | $41.80 — |
+0.18
|
$19.31B — | $10.17M — | $44.50 — | $45.27 — | $19.31B — | 0 | -$1.05 — | ||
| Federal National Mortgage Association FNMAS | $13.11 — |
+0.07
|
$19.30B — | $863.15K — | $15.01 — | $15.26 — | $19.30B — | 2178.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $22.50 — |
+0.56
|
$19.30B — | $10.33K — | $26.60 — | $26.60 — | $19.30B — | 3785.71 | $0.01 — | ||
| LY Corporation 4689.T | ¥412 2.82 USD |
+0.31
|
¥3T 19.29B USD | ¥15M 77.43K USD | ¥416 2.81 USD | ¥421 2.84 USD | ¥3T 19.29B USD | 14.38 | ¥29 0.2 USD | ||
| Gartner IT | $242.30 — |
+0.31
|
$19.28B — | $663.66K — | $250.90 — | $255.50 — | $19.28B — | 22.23 | $11.45 — | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 19 USD |
+0.39
|
CA$25.94B 19.25B USD | CA$1.55K 1.15K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$25.94B 19.25B USD | 0.19 | CA$128.45 95.32 USD | ||
| Telenor ASA TEL.OL | NOK 143.20 14.07 USD |
+0.07
|
NOK 200.67B 19.25B USD | NOK 107.81K 110.02K USD | NOK 146.00 14.01 USD | NOK 146.80 14.08 USD | NOK 200.67B 19.25B USD | 19.74 | NOK 7.43 0.71 USD | ||
| Amcor plc AMC.AX | A$12.58 8.33 USD |
-0.08
|
A$29.08B 19.25B USD | A$450.20K 297.97K USD | A$12.53 8.29 USD | A$12.61 8.35 USD | A$29.08B 19.25B USD | 27.95 | A$0.45 0.3 USD | ||
| Banco de Chile BCH | $39.66 — |
+0.13
|
$19.24B — | $301.33K — | $37.94 — | $38.51 — | $19.24B — | 13.80 | $2.76 — | ||
| Global Payments GPN | $78.55 — |
+0.2
|
$19.24B — | $1.66M — | $79.17 — | $80.09 — | $19.24B — | 12.03 | $6.59 — | ||
| Kyocera Corporation KYOCY | $14.47 — |
+0.28
|
$19.24B — | $10.44K — | $14.16 — | $14.21 — | $19.24B — | 70.79 | $0.20 — | ||
| Fortum Oyj FOJCY | $4.23 — |
-4.08
|
$19.22B — | $2.38K — | $4.28 — | $4.28 — | $19.22B — | 18.39 | $0.23 — | ||
| Federal National Mortgage Association FNMAM | $20.92 — |
0
|
$19.22B — | $10.00K — | $24.80 — | $25.00 — | $19.22B — | 3571.42 | $0.01 — | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$106.00 21.59 USD |
<0.01
|
R$94.77B 19.21B USD | R$547.00 110.87 USD | R$99.01 20.07 USD | R$114.99 23.31 USD | R$94.77B 19.21B USD | 19.90 | R$5.35 1.08 USD | ||
| Nanya Technology Corporation 2408.TW | NT$232.50 6.2 USD |
+1.09
|
NT$604.23B 19.2B USD | NT$4.72M 1.39M USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$604.23B 19.2B USD | 0 | -NT$1.96 -0.06 USD | ||
| Kao Corporation 4452.T | ¥6,269 42.26 USD |
+0.21
|
¥3T 19.17B USD | ¥1M 8.61K USD | ¥6,240 42.12 USD | ¥6,274 42.35 USD | ¥3T 19.17B USD | 25.51 | ¥245 1.66 USD | ||
| Telefônica Brasil VIV | $12.20 — |
+1.08
|
$19.14B — | $1.06M — | $11.95 — | $12.06 — | $19.14B — | 17.60 | $0.68 — | ||
| Coloplast A/S CLPBY | $8.49 — |
+0.12
|
$19.13B — | $13.34K — | $8.50 — | $8.65 — | $19.13B — | 33.96 | $0.25 — | ||
| C.H. Robinson Worldwide CHRW | $172.54 — |
+1.04
|
$19.13B — | $1.03M — | $161.82 — | $163.46 — | $19.13B — | 32.85 | $4.93 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$178.00 10.1 USD |
+0.61
|
MX$323.11B 19.13B USD | MX$319.48K 18.92K USD | MX$170.22 10.08 USD | MX$173.00 10.24 USD | MX$323.11B 19.13B USD | 19.77 | MX$8.63 0.51 USD | ||
| Coca-Cola HBC AG CCHGY | $51.56 — |
-0.06
|
$19.12B — | $194.00 — | $51.79 — | $51.90 — | $19.12B — | 17.47 | $2.95 — | ||
| LY YAHOF | $2.55 — |
0
|
$19.11B — | $1.00K — | $2.51 — | $2.51 — | $19.11B — | 13.41 | $0.19 — | ||
| Bouygues SA 0HAN.IL | €45.40 48.73 USD |
+0.03
|
€17.48B 19.11B USD | €7.21K 0 USD | €0.00 0 USD | €0.00 0 USD | €17.48B 19.11B USD | 16.09 | €2.77 3.03 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,375.00 48.78 USD |
+1.09
|
NT$599.74B 19.06B USD | NT$7.74M 37.06K USD | NT$1,525.00 48.46 USD | NT$1,560.00 49.57 USD | NT$599.74B 19.06B USD | 41.11 | NT$37.33 1.19 USD | ||
| Straumann Holding AG SAUHY | $11.74 — |
+0.51
|
$19.04B — | $500.00 — | $11.74 — | $11.74 — | $19.04B — | 34.52 | $0.34 — | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.90 1.28 USD |
+0.62
|
NT$599.06B 19.04B USD | NT$6.96M 35.68K USD | NT$40.20 1.28 USD | NT$40.45 1.29 USD | NT$599.06B 19.04B USD | 17.65 | NT$2.28 0.07 USD | ||
| Coles Group Limited COL.AX | A$20.92 14.16 USD |
+0.02
|
A$28.72B 19.01B USD | A$307.48K 138.03K USD | A$21.33 14.12 USD | A$21.49 14.22 USD | A$28.72B 19.01B USD | 26.41 | A$0.81 0.54 USD | ||
| Heineken Holding N.V. HEIO.AS | €63.00 68.27 USD |
+0.8
|
€17.38B 19B USD | €110.44K 120.72K USD | €61.80 67.56 USD | €62.65 68.48 USD | €17.38B 19B USD | 19.09 | €3.27 3.57 USD | ||
| J.B. Hunt Transport Services JBHT | $206.33 — |
+1.78
|
$18.99B — | $898.90K — | $195.94 — | $197.77 — | $18.99B — | 34.00 | $5.77 — | ||
| Royal Gold RGLD | $257.50 — |
+1.39
|
$18.99B — | $311.60K — | $224.69 — | $231.05 — | $18.99B — | 30.90 | $7.28 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$131.00 27.04 USD |
+0.99
|
R$93.63B 18.98B USD | R$853.10K 449.47K USD | R$132.45 26.85 USD | R$134.00 27.16 USD | R$93.63B 18.98B USD | 13.01 | R$10.25 2.08 USD | ||
| EDP EDPFY | $45.72 — |
-0.57
|
$18.98B — | $705.00 — | $45.44 — | $46.01 — | $18.98B — | 24.44 | $1.87 — | ||
| DSM-Firmenich AG DSFIR.AS | €67.80 75.01 USD |
+1.8
|
€17.35B 18.96B USD | €899.63K 397.07K USD | €68.36 74.73 USD | €68.82 75.23 USD | €17.35B 18.96B USD | 25.22 | €2.72 2.97 USD | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$58.80 7.52 USD |
+0.51
|
HK$148.15B 18.94B USD | HK$351.23K 44.91K USD | HK$58.40 7.47 USD | HK$59.20 7.57 USD | HK$148.15B 18.94B USD | 17.24 | HK$3.41 0.44 USD | ||
| Trimble TRMB | $79.56 — |
-0.54
|
$18.93B — | $804.94K — | $79.47 — | $79.96 — | $18.93B — | 54.49 | $1.46 — | ||
| Amcor plc AMCCF | $8.18 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Fortive FTV | $54.72 — |
-0.37
|
$18.93B — | $1.05M — | $55.89 — | $56.19 — | $18.93B — | 22.02 | $2.54 — | ||
| Geely Automobile Holdings Limited GRU.SG | €1.90 2.12 USD |
+2.07
|
€17.30B 18.91B USD | €1.50K 1.64K USD | €1.94 2.12 USD | €1.95 2.13 USD | €17.30B 18.91B USD | 11.00 | €0.18 0.19 USD | ||
| NN Group N.V. NN.AS | €65.54 71.84 USD |
+0.58
|
€17.26B 18.87B USD | €308.18K 469.79K USD | €65.16 71.23 USD | €65.84 71.97 USD | €17.26B 18.87B USD | 14.04 | €4.68 5.12 USD | ||
| Ganfeng Lithium GNENF | $6.60 — |
-3.36
|
$18.82B — | $1.04K — | $6.94 — | $6.95 — | $18.82B — | 0 | -$0.10 — | ||
| IHI Corporation IHICY | $21.45 — |
+1.85
|
$18.82B — | $2.20K — | $17.56 — | $17.70 — | $18.82B — | 22.75 | $0.78 — | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$54.65 6.99 USD |
+0.09
|
HK$147.17B 18.82B USD | HK$678.00K 86.69K USD | HK$54.25 6.94 USD | HK$54.90 7.02 USD | HK$147.17B 18.82B USD | 0 | -HK$0.78 -0.09 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥132.24 16.41 USD |
+1.63
|
CN¥135.32B 18.82B USD | CN¥3.88M 539.4K USD | CN¥117.91 16.39 USD | CN¥121.10 16.84 USD | CN¥135.32B 18.82B USD | 65.21 | CN¥1.81 0.25 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥925 6.29 USD |
+1.35
|
¥3T 18.8B USD | ¥9M 34.19K USD | ¥930 6.28 USD | ¥949 6.41 USD | ¥3T 18.8B USD | 30.86 | ¥30 0.2 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 496.10 45.46 USD |
+0.36
|
SEK 192.49B 18.79B USD | SEK 150.25K 37.97K USD | SEK 462.70 45.17 USD | SEK 468.30 45.71 USD | SEK 192.49B 18.79B USD | 23.06 | SEK 20.19 1.97 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 8.18 1.74 USD |
-0.61
|
MYR 88.27B 18.77B USD | MYR 75.10K 15.97K USD | MYR 8.18 1.74 USD | MYR 8.23 1.75 USD | MYR 88.27B 18.77B USD | 11.36 | MYR 0.72 0.15 USD | ||
| Packaging Corporation of America PKG | $217.00 — |
+1.46
|
$18.74B — | $171.20K — | $207.25 — | $209.77 — | $18.74B — | 21.03 | $9.90 — | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 144.80 4.46 USD |
+0.21
|
TRY 596.40B 18.73B USD | TRY 14.74M 560.65K USD | TRY 140.20 4.4 USD | TRY 142.50 4.48 USD | TRY 596.40B 18.73B USD | 5.50 | TRY 25.81 0.81 USD | ||
| Lundin Mining Corporation LUN.TO | CA$34.22 21.88 USD |
+3.72
|
CA$25.24B 18.73B USD | CA$1.02M 1.34M USD | CA$29.27 21.72 USD | CA$29.79 22.11 USD | CA$25.24B 18.73B USD | 98.29 | CA$0.30 0.22 USD | ||
| Tenaga Nasional Berhad TNABF | $3.21 — |
0
|
$18.71B — | $18.00 — | $3.26 — | $3.26 — | $18.71B — | 16.89 | $0.19 — | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.02 8.92 USD |
+0.05
|
CN¥134.57B 18.71B USD | CN¥8.62M 1.2M USD | CN¥63.42 8.82 USD | CN¥64.38 8.95 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.41 1.15 USD |
+1.45
|
CN¥134.54B 18.71B USD | CN¥959.60K 133.43K USD | CN¥8.27 1.15 USD | CN¥8.31 1.16 USD | CN¥134.54B 18.71B USD | 6.46 | CN¥1.28 0.18 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,615.00 52.27 USD |
+0.31
|
NT$588.15B 18.69B USD | NT$1.68M 21.05K USD | NT$1,635.00 51.95 USD | NT$1,680.00 53.38 USD | NT$588.15B 18.69B USD | 43.66 | NT$37.67 1.2 USD | ||
| Bouygues SA EN.PA | €46.30 48.75 USD |
+0.22
|
€17.10B 18.69B USD | €118.49K 335.75K USD | €44.10 48.21 USD | €44.63 48.79 USD | €17.10B 18.69B USD | 16.21 | €2.75 3.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥88.00 11.9 USD |
+2.01
|
CN¥134.38B 18.68B USD | CN¥1.50M 208.77K USD | CN¥83.01 11.54 USD | CN¥85.97 11.95 USD | CN¥134.38B 18.68B USD | 38.72 | CN¥2.21 0.31 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.00 0.38 USD |
-0.66
|
HK$146.10B 18.68B USD | HK$710.40K 90.83K USD | HK$3.00 0.38 USD | HK$3.04 0.39 USD | HK$146.10B 18.68B USD | 7.14 | HK$0.42 0.05 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.99 1.82 USD |
+0.52
|
CN¥134.27B 18.67B USD | CN¥1.57M 218.81K USD | CN¥13.05 1.81 USD | CN¥13.12 1.82 USD | CN¥134.27B 18.67B USD | 11.30 | CN¥1.16 0.16 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €247.20 270.22 USD |
+0.82
|
€17.07B 18.66B USD | €19.38K 21.19K USD | €244.80 267.6 USD | €247.80 270.88 USD | €17.07B 18.66B USD | 127.42 | €1.94 2.12 USD | ||
| The Trade Desk TTD | $37.03 — |
+0.58
|
$18.64B — | $8.27M — | $38.10 — | $38.90 — | $18.64B — | 43.31 | $0.88 — | ||
| EDP, S.A. 0OF7.IL | €3.87 4.23 USD |
+0.28
|
€17.04B 18.63B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 18.63B USD | 20.37 | €0.19 0.21 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.98 27.32 USD |
+3.49
|
CA$25.03B 18.57B USD | CA$159.94K 159.48K USD | CA$36.81 27.32 USD | CA$37.74 28.01 USD | CA$25.03B 18.57B USD | 0 | -CA$1.19 -0.8 USD | ||
| TechnipFMC FTI | $45.19 — |
+1.12
|
$18.57B — | $2.36M — | $44.60 — | $45.45 — | $18.57B — | 20.35 | $2.22 — | ||
| Public Bank Berhad 1295.KL | MYR 4.49 0.96 USD |
-0.88
|
MYR 87.35B 18.57B USD | MYR 603.20K 128.26K USD | MYR 4.50 0.96 USD | MYR 4.53 0.96 USD | MYR 87.35B 18.57B USD | 12.16 | MYR 0.37 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥74.87 9.79 USD |
+0.44
|
CN¥133.53B 18.57B USD | CN¥59.59M 2.04M USD | CN¥68.64 9.54 USD | CN¥70.64 9.82 USD | CN¥133.53B 18.57B USD | 22.85 | CN¥3.08 0.43 USD | ||
| Federal National Mortgage Association FNMAJ | $11.10 — |
+0.29
|
$18.56B — | $37.66K — | $13.31 — | $13.50 — | $18.56B — | 1921.42 | $0.01 — | ||
| Lundin Gold Inc. LUG.ST | SEK 813.50 76.87 USD |
+3.63
|
SEK 190.11B 18.56B USD | SEK 319.06K 18.76K USD | SEK 777.50 75.89 USD | SEK 791.00 77.21 USD | SEK 190.11B 18.56B USD | 30.39 | SEK 25.91 2.53 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 833.60 122.22 USD |
+0.87
|
DKK 126.54B 18.55B USD | DKK 205.00 30.06 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 126.54B 18.55B USD | 15.23 | DKK 54.70 8.02 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.98 — |
-0.06
|
$18.55B — | $18.03K — | $24.94 — | $25.00 — | $18.55B — | 3.42 | $7.30 — | ||
| China Railway Group Limited 601390.SS | CN¥5.58 0.75 USD |
+1.28
|
CN¥133.31B 18.54B USD | CN¥50.89M 795.75K USD | CN¥5.39 0.75 USD | CN¥5.41 0.75 USD | CN¥133.31B 18.54B USD | 5.74 | CN¥0.94 0.13 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.34 1.58 USD |
+0.09
|
CN¥133.28B 18.53B USD | CN¥4.93M 685.82K USD | CN¥11.28 1.57 USD | CN¥11.39 1.58 USD | CN¥133.28B 18.53B USD | 19.89 | CN¥0.57 0.08 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥74.08 10.66 USD |
-1.57
|
CN¥133.22B 18.52B USD | CN¥7.80M 1.08M USD | CN¥76.09 10.58 USD | CN¥77.98 10.84 USD | CN¥133.22B 18.52B USD | 48.21 | CN¥1.59 0.22 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.71 1.84 USD |
+3.61
|
CN¥132.90B 18.48B USD | CN¥1.79M 249.33K USD | CN¥13.20 1.84 USD | CN¥13.28 1.85 USD | CN¥132.90B 18.48B USD | 17.19 | CN¥0.77 0.11 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,476 16.57 USD |
+0.04
|
¥3T 18.46B USD | ¥4M 14.95K USD | ¥2,455 16.57 USD | ¥2,489 16.8 USD | ¥3T 18.46B USD | 6.31 | ¥389 2.62 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,821.00 45.96 USD |
+1.68
|
₹1.53T 18.45B USD | ₹1.69M 20.43K USD | ₹3,690.10 44.64 USD | ₹3,819.00 46.2 USD | ₹1.53T 18.45B USD | 20.79 | ₹182.71 2.21 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.28 3.69 USD |
+1.29
|
€16.87B 18.44B USD | €7.16M 13.64M USD | €3.33 3.64 USD | €3.39 3.7 USD | €16.87B 18.44B USD | 9.37 | €0.36 0.39 USD | ||
| Tenaris S.A. TEN.MI | €16.51 18.05 USD |
+0.79
|
€16.85B 18.42B USD | €2.37M 2.59M USD | €16.42 17.95 USD | €16.53 18.06 USD | €16.85B 18.42B USD | 10.44 | €1.58 1.73 USD | ||
| KE BEKE | $17.29 — |
+1.96
|
$18.41B — | $1.15M — | $15.83 — | $16.23 — | $18.41B — | 37.71 | $0.42 — | ||
| LY Corporation YAHOY | $5.29 — |
+0.95
|
$18.41B — | $6.48K — | $5.30 — | $5.31 — | $18.41B — | 14.29 | $0.37 — | ||
| Legal & General Group Plc LGI.F | €3.12 3.27 USD |
+3.31
|
€16.83B 18.4B USD | €7.30K 7.98K USD | €2.95 3.22 USD | €2.99 3.27 USD | €16.83B 18.4B USD | 59.79 | €0.05 0.05 USD | ||
| Federal National Mortgage Association FNMAT | $11.80 — |
-1.18
|
$18.39B — | $102.19K — | $13.51 — | $13.90 — | $18.39B — | 1985.71 | $0.01 — | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.32 0.73 USD |
0
|
CN¥132.21B 18.38B USD | CN¥134.98M 691.69K USD | CN¥5.28 0.73 USD | CN¥5.30 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| McCormick & Company, Incorporated MKC | $67.49 — |
-0.95
|
$18.38B — | $696.14K — | $68.40 — | $69.75 — | $18.38B — | 23.77 | $2.88 — | ||
| Coloplast A/S 0QBO.IL | DKK 541.80 79.44 USD |
-1.33
|
DKK 125.27B 18.37B USD | DKK 245.00 35.92 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 125.27B 18.37B USD | 24.07 | DKK 22.50 3.3 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$22.03 1.24 USD |
+6.12
|
MX$310.13B 18.36B USD | MX$9.57M 566.59K USD | MX$20.85 1.23 USD | MX$21.37 1.27 USD | MX$310.13B 18.36B USD | 12.89 | MX$1.62 0.1 USD | ||
| Kajima Corporation 1812.T | ¥6,279 39.39 USD |
+1.65
|
¥3T 18.35B USD | ¥931K 5.66K USD | ¥5,818 39.27 USD | ¥5,896 39.8 USD | ¥3T 18.35B USD | 16.31 | ¥358 2.41 USD | ||
| Henderson Land Development Company HLDCY | $3.72 — |
+3.05
|
$18.35B — | $5.66K — | $3.62 — | $3.65 — | $18.35B — | 22.93 | $0.16 — | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹306.75 3.55 USD |
+0.56
|
₹1.52T 18.34B USD | ₹740.79K 8.96K USD | ₹285.50 3.45 USD | ₹293.85 3.56 USD | ₹1.52T 18.34B USD | 7.87 | ₹37.20 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹300.65 3.54 USD |
+0.37
|
₹1.52T 18.34B USD | ₹6.58M 139.15K USD | ₹285.50 3.45 USD | ₹293.80 3.55 USD | ₹1.52T 18.34B USD | 7.87 | ₹37.19 0.45 USD | ||
| Brookfield Renewable Partners L.P BEP | $26.91 — |
-1.39
|
$18.33B — | $308.60K — | $26.88 — | $27.57 — | $18.33B — | 0 | -$0.87 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.33 19.36 USD |
+1.75
|
€16.76B 18.32B USD | €30.67K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €16.76B 18.32B USD | 14.63 | €1.21 1.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||