Page de résultat 22 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heineken Holding N.V. HEIO.AS | $64.6 70.62 USD |
-0.31
|
$18.26B 19.96B USD | $15.23K 16.65K USD | $64.5 70.51 USD | $64.95 71 USD | $18.26B 19.96B USD | 36.70 | $1.76 1.92 USD | |
| Resona Holdings, Inc. 8308.T | $1,295.5 8.74 USD |
-0.84
|
$2.96T 19.96B USD | $7.76M 52.38K USD | $1,276.5 8.62 USD | $1,300 8.78 USD | $2.96T 19.96B USD | 14.02 | $92.37 0.62 USD | |
| Yum China Holdings, Inc. 0M30.L | $48.45 — |
+5.83
|
$19.89B — | $42 — | $48.44 — | $48.45 — | $19.89B — | 24.44 | $1.98 — | |
| Techtronic Industries Company Limited TTNDY | $54.22 — |
-3.64
|
$19.87B — | $3.82K — | $54.13 — | $54.55 — | $19.87B — | 17.77 | $3.05 — | |
| Tyson Foods TSN | $55.75 — |
-2.81
|
$19.86B — | $3.45M — | $55.42 — | $57.24 — | $19.86B — | 21.69 | $2.57 — | |
| The Carlyle CG | $54.99 — |
-1.27
|
$19.86B — | $1.85M — | $54.63 — | $55.92 — | $19.86B — | 18.70 | $2.94 — | |
| Legal & General LGGNF | $3.49 — |
+3.25
|
$19.86B — | $7K — | $3.5 — | $3.5 — | $19.86B — | 87.25 | $0.04 — | |
| National Bank of Canada NA-PC.TO | $26.85 19.92 USD |
+1.2
|
$26.76B 19.85B USD | $1K 742.8 USD | $26.85 19.92 USD | $26.85 19.92 USD | $26.76B 19.85B USD | 2.75 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $144.35 107.12 USD |
+0.32
|
$26.73B 19.84B USD | $279.23K 207.21K USD | $143.12 106.2 USD | $144.83 107.47 USD | $26.73B 19.84B USD | 52.30 | $2.76 2.05 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
+1.83
|
$18.14B 19.83B USD | $23.23K 25.39K USD | $1.79 1.95 USD | $1.79 1.95 USD | $18.14B 19.83B USD | 9.39 | $0.19 0.21 USD | |
| Steel Dynamics STLD | $133.49 — |
+0.19
|
$19.82B — | $953.38K — | $132.13 — | $134.93 — | $19.82B — | 17.54 | $7.61 — | |
| Nippon Steel Corporation NPSCY | $6.28 — |
-3.98
|
$19.81B — | $62.57K — | $6.26 — | $6.38 — | $19.81B — | 8.15 | $0.77 — | |
| Invitation Homes INVH | $32.31 — |
-0.95
|
$19.8B — | $2.97M — | $32.16 — | $32.81 — | $19.8B — | 41.42 | $0.78 — | |
| Kinross Gold KGC | $16.05 — |
+1.2
|
$19.8B — | $13.21M — | $15.51 — | $16.09 — | $19.8B — | 16.37 | $0.98 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217.4 237.65 USD |
-1.67
|
$18.09B 19.78B USD | $2.59K 2.83K USD | $0 0 USD | $0 0 USD | $18.09B 19.78B USD | 30.11 | $7.22 7.89 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $143 4.54 USD |
-0.69
|
$621.49B 19.75B USD | $8.24M 261.92K USD | $141.5 4.5 USD | $144 4.58 USD | $621.49B 19.75B USD | 18.89 | $7.57 0.24 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.65 16.07 USD |
0
|
$26.58B 19.72B USD | $2.4K 1.78K USD | $0 0 USD | $0 0 USD | $26.58B 19.72B USD | 98.40 | $0.22 0.16 USD | |
| Western Digital Corporation 0QZF.L | $66.03 — |
-0.56
|
$19.71B — | $1.16K — | $65.49 — | $66.04 — | $19.71B — | 11.43 | $5.78 — | |
| Straumann Holding AG 0QMV.IL | $103.7 117.99 USD |
-0.63
|
$17.32B 19.7B USD | $12.85K 14.62K USD | $103.7 117.99 USD | $106 120.61 USD | $17.32B 19.7B USD | 44.12 | $2.35 2.67 USD | |
| McCormick & Company, Incorporated MKC | $73.39 — |
-1.75
|
$19.69B — | $3.42M — | $73.1 — | $74.95 — | $19.69B — | 25.57 | $2.87 — | |
| Guidewire Software GWRE | $233.59 — |
+1.39
|
$19.67B — | $840.52K — | $229.37 — | $233.59 — | $19.67B — | 556.16 | $0.42 — | |
| Ball Corporation 0HL5.L | $58.86 — |
+0.05
|
$19.66B — | $484 — | $58.4 — | $59 — | $19.66B — | 17.24 | $3.41 — | |
| RB Global, Inc. RBA | $105.59 — |
-0.02
|
$19.65B — | $1.17M — | $104.91 — | $105.97 — | $19.65B — | 52.01 | $2.03 — | |
| Xero Limited XRO.AX | $178.4 118.08 USD |
-0.1
|
$29.67B 19.64B USD | $443.04K 293.23K USD | $178.29 118 USD | $182.89 121.05 USD | $29.67B 19.64B USD | 133.13 | $1.34 0.89 USD | |
| Coloplast A/S COLO-B.CO | $594.2 87.12 USD |
-0.1
|
$133.91B 19.63B USD | $30.04K 4.4K USD | $593.8 87.06 USD | $601.6 88.21 USD | $133.91B 19.63B USD | 29.47 | $20.16 2.96 USD | |
| TPG TPG | $52.99 — |
-2
|
$19.58B — | $1.52M — | $52.57 — | $54.11 — | $19.58B — | 0 | -$0.31 — | |
| Essex Property Trust ESS | $283.59 — |
-0.21
|
$19.58B — | $293.56K — | $281.59 — | $287.75 — | $19.58B — | 27.16 | $10.44 — | |
| Prysmian S.p.A. 0NUX.IL | $59.56 65.11 USD |
-0.1
|
$17.91B 19.58B USD | $6.6K 7.21K USD | $59.54 65.09 USD | $60 65.59 USD | $17.91B 19.58B USD | 24.71 | $2.41 2.63 USD | |
| National Bank of Canada NA-PG.TO | $26.4 19.59 USD |
+0.23
|
$26.38B 19.58B USD | $627 465.27 USD | $26.4 19.59 USD | $26.41 19.6 USD | $26.38B 19.58B USD | 2.70 | $9.75 7.23 USD | |
| Teva Pharmaceutical Industries TEVA | $16.85 — |
-0.94
|
$19.57B — | $9.52M — | $16.77 — | $17.1 — | $19.57B — | 0 | -$1.15 — | |
| Casey's General Stores CASY | $526.16 — |
+1.73
|
$19.56B — | $305.46K — | $514.14 — | $526.33 — | $19.56B — | 35.96 | $14.63 — | |
| Weyerhaeuser Company 0LWG.L | $26.26 — |
-0.87
|
$19.54B — | $843 — | $25.82 — | $26.36 — | $19.54B — | 7.31 | $3.59 — | |
| Global Payments GPN | $80.08 — |
-2.16
|
$19.53B — | $1.47M — | $79.32 — | $82.05 — | $19.53B — | 12.95 | $6.18 — | |
| LyondellBasell Industries LYB | $60.73 — |
-2.06
|
$19.52B — | $2.98M — | $60.15 — | $62.01 — | $19.52B — | 21.01 | $2.89 — | |
| Nippon Steel Corporation 5401.T | $2,761 18.64 USD |
+0.91
|
$2.89T 19.5B USD | $4.52M 30.49K USD | $2,719.5 18.36 USD | $2,771.5 18.71 USD | $2.89T 19.5B USD | 8.23 | $335.16 2.26 USD | |
| Edison EIX | $50.51 — |
-2.34
|
$19.43B — | $3.36M — | $50.06 — | $51.5 — | $19.43B — | 7.14 | $7.07 — | |
| Dow DOW | $27.48 — |
-3.44
|
$19.42B — | $11.59M — | $27.09 — | $28.48 — | $19.42B — | 68.70 | $0.4 — | |
| SD GOLD 1787.HK | $26.95 3.45 USD |
+0.56
|
$151.91B 19.42B USD | $14.28M 1.83M USD | $26.45 3.38 USD | $27.5 3.52 USD | $151.91B 19.42B USD | 38.50 | $0.7 0.09 USD | |
| Quest Diagnostics Incorporated DGX | $173.97 — |
-1.22
|
$19.42B — | $838.35K — | $173.08 — | $176.11 — | $19.42B — | 21.96 | $7.92 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $987.9 11.95 USD |
-0.32
|
$1.61T 19.42B USD | $823.54K 9.96K USD | $981.3 11.87 USD | $1,005 12.16 USD | $1.61T 19.42B USD | 118.59 | $8.33 0.1 USD | |
| Legal & General Group Plc LGGNY | $16.92 — |
-0.99
|
$19.4B — | $5.76K — | $16.9 — | $17.12 — | $19.4B — | 89.05 | $0.19 — | |
| Telefônica Brasil VIV | $11.76 — |
0
|
$19.4B — | $3.1M — | $11.7 — | $11.96 — | $19.4B — | 18.37 | $0.64 — | |
| SANDS CHINA LTD 1928.HK | $18.74 2.4 USD |
+2.29
|
$151.67B 19.39B USD | $32.99M 4.22M USD | $18.36 2.35 USD | $18.8 2.4 USD | $151.67B 19.39B USD | 18.55 | $1.01 0.13 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $192.8 11.42 USD |
-2.64
|
$327.41B 19.39B USD | $913.13K 54.07K USD | $192.27 11.38 USD | $197.99 11.72 USD | $327.41B 19.39B USD | 14.77 | $13.05 0.77 USD | |
| CHINA COAL 1898.HK | $9.33 1.19 USD |
+0.86
|
$151.37B 19.35B USD | $29.54M 3.78M USD | $9.25 1.18 USD | $9.43 1.21 USD | $151.37B 19.35B USD | 6.57 | $1.42 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $18.46 2.36 USD |
+2.1
|
$151.19B 19.33B USD | $32.88M 4.2M USD | $18.06 2.31 USD | $18.56 2.37 USD | $151.19B 19.33B USD | 16.19 | $1.14 0.15 USD | |
| Southwest Airlines LUV | $33.81 — |
-0.79
|
$19.27B — | $8.57M — | $33.26 — | $34.45 — | $19.27B — | 37.98 | $0.89 — | |
| China Coal Energy Company Limited 601898.SS | $11.3 1.57 USD |
+1.07
|
$138.47B 19.25B USD | $21.71M 3.02M USD | $11.12 1.55 USD | $11.3 1.57 USD | $138.47B 19.25B USD | 8.69 | $1.3 0.18 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.6 20.33 USD |
+0.23
|
$17.59B 19.23B USD | $40.39K 44.16K USD | $18.54 20.26 USD | $18.67 20.4 USD | $17.59B 19.23B USD | 15.36 | $1.21 1.32 USD | |
| Flex FLEX | $51.46 — |
-0.44
|
$19.23B — | $3.14M — | $50.81 — | $51.81 — | $19.23B — | 24.38 | $2.11 — | |
| Federal National Mortgage Association FNMAS | $15.19 — |
-0.07
|
$19.23B — | $191.14K — | $15.05 — | $15.37 — | $19.23B — | 2169.99 | $0.01 — | |
| Carlsberg A/S CABGY | $28.24 — |
-1.67
|
$19.21B — | $46.92K — | $28.13 — | $28.5 — | $19.21B — | 17.32 | $1.63 — | |
| Tapestry TPR | $92.47 — |
+2.52
|
$19.21B — | $4.92M — | $90.35 — | $92.62 — | $19.21B — | 24.33 | $3.8 — | |
| International Flavors & Fragrances IFF | $75 — |
-1.74
|
$19.18B — | $1.15M — | $74.75 — | $76.09 — | $19.18B — | 0 | -$3.26 — | |
| Loews L | $91.45 — |
-1.02
|
$19.18B — | $923.86K — | $91.13 — | $92.84 — | $19.18B — | 14.99 | $6.1 — | |
| Singapore Technologies Engineering Ltd S63.SI | $8.19 6.14 USD |
+4.73
|
$25.57B 19.16B USD | $13.36M 10.01M USD | $7.81 5.85 USD | $8.24 6.18 USD | $25.57B 19.16B USD | 37.22 | $0.22 0.16 USD | |
| Groupon, Inc. 0R1H.L | $36.68 — |
+2.97
|
$19.12B — | $1.74K — | $35.23 — | $36.94 — | $19.12B — | 16.61 | $2.21 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.22 4.48 USD |
-0.37
|
$137.39B 19.1B USD | $22.09M 3.07M USD | $32.09 4.46 USD | $32.88 4.57 USD | $137.39B 19.1B USD | 50.34 | $0.64 0.09 USD | |
| Comfort Systems USA FIX | $541.48 — |
+0.09
|
$19.1B — | $278.41K — | $536.19 — | $549.22 — | $19.1B — | 32.46 | $16.68 — | |
| Palo Alto Networks, Inc. 0KF5.L | $201.52 — |
-0.25
|
$19.07B — | $105 — | $201.52 — | $201.76 — | $19.07B — | 0 | -$3.98 — | |
| Biogen BIIB | $130.13 — |
-2.06
|
$19.07B — | $1.07M — | $129.08 — | $133.2 — | $19.07B — | 12.85 | $10.12 — | |
| Koninklijke KPN KKPNF | $4.89 — |
+2.09
|
$19B — | $2.72K — | $4.89 — | $4.89 — | $19B — | 20.37 | $0.24 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,872 12.64 USD |
-2.63
|
$2.81T 18.99B USD | $6.42M 43.34K USD | $1,863 12.58 USD | $1,931 13.03 USD | $2.81T 18.99B USD | 14.93 | $125.35 0.85 USD | |
| First Solar FSLR | $177.06 — |
-4.31
|
$18.99B — | $3.69M — | $175.38 — | $183.88 — | $18.99B — | 15.04 | $11.77 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.36 — |
-2.9
|
$18.98B — | $13.59K — | $5.32 — | $5.52 — | $18.98B — | 10.72 | $0.5 — | |
| Saudi Awwal Bank 1060.SR | $34.6 9.23 USD |
+0.12
|
$71.1B 18.97B USD | $326.87K 87.2K USD | $34.4 9.18 USD | $34.62 9.24 USD | $71.1B 18.97B USD | 9.10 | $3.8 1.01 USD | |
| United Microelectronics UMC | $7.55 — |
-3.58
|
$18.96B — | $8.65M — | $7.5 — | $7.63 — | $18.96B — | 11.79 | $0.64 — | |
| China International Capital Corporation Limited 601995.SS | $35.8 4.98 USD |
+0.87
|
$136.36B 18.96B USD | $17.58M 2.44M USD | $35.47 4.93 USD | $36.04 5.01 USD | $136.36B 18.96B USD | 34.42 | $1.04 0.14 USD | |
| Coterra Energy Inc. CTRA | $24.82 — |
-1.59
|
$18.94B — | $7.06M — | $24.54 — | $25.26 — | $18.94B — | 14.51 | $1.71 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.3 8.98 USD |
-2.19
|
$93.26B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26B 18.9B USD | 10.54 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.1 8.13 USD |
-2.1
|
$93.26B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26B 18.9B USD | 9.54 | $4.2 0.85 USD | |
| Sands China Ltd. SCHYY | $23.29 — |
+2.55
|
$18.89B — | $296 — | $23.23 — | $23.37 — | $18.89B — | 18.05 | $1.29 — | |
| Koninklijke KPN N.V. KKPNY | $4.86 — |
-0.41
|
$18.89B — | $24.2K — | $4.82 — | $4.89 — | $18.89B — | 20.25 | $0.24 — | |
| EDP EDPFY | $44.24 — |
-1.18
|
$18.88B — | $4.32K — | $44.1 — | $44.5 — | $18.88B — | 18.98 | $2.33 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $157.2 21.86 USD |
+8.99
|
$135.61B 18.86B USD | $44.94M 6.25M USD | $144.29 20.06 USD | $156.99 21.83 USD | $135.61B 18.86B USD | 72.77 | $2.16 0.3 USD | |
| Tenaris S.A. TEN.MI | $16.27 17.78 USD |
+0.43
|
$17.22B 18.83B USD | $92.81K 101.45K USD | $16.24 17.75 USD | $16.37 17.89 USD | $17.22B 18.83B USD | 11.70 | $1.39 1.52 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,187.5 8.02 USD |
+0.68
|
$2.79T 18.83B USD | $3.43M 23.17K USD | $1,173.5 7.92 USD | $1,205.5 8.14 USD | $2.79T 18.83B USD | 20.80 | $57.09 0.39 USD | |
| Straumann Holding AG STMN.SW | $103.75 118.05 USD |
-0.53
|
$16.54B 18.82B USD | $17.77K 20.22K USD | $103.7 117.99 USD | $104.75 119.18 USD | $16.54B 18.82B USD | 36.14 | $2.87 3.27 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.5 51.92 USD |
-0.67
|
$17.19B 18.79B USD | $14 15.3 USD | $47.49 51.91 USD | $47.78 52.23 USD | $17.19B 18.79B USD | 23.39 | $2.03 2.22 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,658 68.45 USD |
-0.43
|
$1.55T 18.77B USD | $121.43K 1.47K USD | $5,648.5 68.34 USD | $5,705 69.02 USD | $1.55T 18.77B USD | 32.86 | $172.18 2.08 USD | |
| Varun Beverages Limited VBL.BO | $458.8 5.55 USD |
-1.13
|
$1.55T 18.77B USD | $242.59K 2.93K USD | $457.45 5.53 USD | $466.35 5.64 USD | $1.55T 18.77B USD | 54.29 | $8.45 0.1 USD | |
| Nomura NMR | $6.28 — |
-3.53
|
$18.77B — | $491.38K — | $6.26 — | $6.41 — | $18.77B — | 8.15 | $0.77 — | |
| Trimble TRMB | $78.63 — |
-0.31
|
$18.76B — | $1.24M — | $78.05 — | $79.31 — | $18.76B — | 12.82 | $6.13 — | |
| Varun Beverages Limited VBL.NS | $458.45 5.55 USD |
-1.21
|
$1.55T 18.76B USD | $3.45M 41.73K USD | $457.4 5.53 USD | $466.55 5.64 USD | $1.55T 18.76B USD | 54.25 | $8.45 0.1 USD | |
| CHINA OVERSEAS 0688.HK | $13.4 1.71 USD |
-0.3
|
$146.66B 18.75B USD | $21.63M 2.77M USD | $13.24 1.69 USD | $13.5 1.73 USD | $146.66B 18.75B USD | 8.53 | $1.57 0.2 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.25 — |
-4.73
|
$18.74B — | $55 — | $8.97 — | $8.97 — | $18.74B — | 8.25 | $1 — | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-1.03
|
$134.57B 18.71B USD | $40.13M 5.58M USD | $5.77 0.8 USD | $5.89 0.82 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $356 4.31 USD |
+1.57
|
$1.54T 18.69B USD | $9.77M 118.25K USD | $348.7 4.22 USD | $358.65 4.34 USD | $1.54T 18.69B USD | 11.41 | $31.19 0.38 USD | |
| Prysmian S.p.A. PRY.MI | $59.58 65.13 USD |
+0.34
|
$17.08B 18.67B USD | $77.49K 84.7K USD | $59.5 65.04 USD | $59.98 65.57 USD | $17.08B 18.67B USD | 24.82 | $2.4 2.62 USD | |
| NiSource NI | $39.63 — |
+0.18
|
$18.65B — | $3.1M — | $39.35 — | $39.73 — | $18.65B — | 21.42 | $1.85 — | |
| Ecopetrol EC | $8.87 — |
-3.27
|
$18.65B — | $2.37M — | $8.83 — | $9.1 — | $18.65B — | 5.64 | $1.57 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $134.98 18.77 USD |
+6.71
|
$134.13B 18.65B USD | $47.83M 6.65M USD | $126.05 17.53 USD | $135 18.77 USD | $134.13B 18.65B USD | 32.84 | $4.11 0.57 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
+0.15
|
$133.98B 18.63B USD | $56.04M 7.79M USD | $6.6 0.92 USD | $6.66 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.06 — |
-0.32
|
$18.62B — | $13.71K — | $25.03 — | $25.14 — | $18.62B — | 3.43 | $7.3 — | |
| Coca-Cola HBC AG EEE.AT | $46.62 50.96 USD |
-0.38
|
$17.02B 18.6B USD | $10.61K 11.59K USD | $46.62 50.96 USD | $47.08 51.46 USD | $17.02B 18.6B USD | 20.71 | $2.25 2.46 USD | |
| Weyerhaeuser Company WY | $25.64 — |
-2.99
|
$18.6B — | $3.76M — | $25.56 — | $26.36 — | $18.6B — | 52.32 | $0.49 — | |
| Terna S.p.A. TRN.MI | $8.38 9.16 USD |
-0.76
|
$17B 18.58B USD | $438.71K 479.57K USD | $8.37 9.15 USD | $8.47 9.25 USD | $17B 18.58B USD | 16.10 | $0.52 0.57 USD | |
| Twilio TWLO | $121.49 — |
+1.01
|
$18.55B — | $1.36M — | $118.9 — | $121.96 — | $18.55B — | 0 | -$0.23 — | |
| Hindalco Industries Limited HINDALCO.NS | $685.3 8.29 USD |
-0.98
|
$1.53T 18.54B USD | $2.43M 29.42K USD | $685 8.29 USD | $696.3 8.42 USD | $1.53T 18.54B USD | 9.52 | $71.91 0.87 USD | |
| Best Buy Co., Inc. 0R18.L | $70.27 — |
-2.52
|
$18.54B — | $219 — | $70.27 — | $71.7 — | $18.54B — | 7.74 | $9.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||