Page de résultat 9 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
+0.27
|
€58.05B 63.45B USD | €4.50K 4.92K USD | €0.48 0.52 USD | €0.48 0.52 USD | €58.05B 63.45B USD | 12.00 | €0.04 0.04 USD | ||
| Hilton Worldwide HLT | $268.58 — |
-0.25
|
$63.17B — | $280.74K — | $268.01 — | $270.64 — | $63.17B — | 38.98 | $6.89 — | ||
| The Travelers Companies TRV | $280.48 — |
+0.87
|
$63.15B — | $258.14K — | $277.40 — | $281.00 — | $63.15B — | 11.04 | $25.40 — | ||
| AB Volvo (publ) VLVLY | $31.01 — |
+0.45
|
$63.06B — | $209.00 — | $30.98 — | $31.03 — | $63.06B — | 16.67 | $1.86 — | ||
| Colgate-Palmolive Company CL | $77.65 — |
+0.87
|
$62.76B — | $2.12M — | $76.81 — | $77.92 — | $62.76B — | 21.75 | $3.57 — | ||
| Volkswagen AG VWAGY | $12.50 — |
+0.08
|
$62.66B — | $56.04K — | $12.50 — | $12.50 — | $62.66B — | 8.01 | $1.56 — | ||
| CITIC Securities Company Limited 6030.HK | HK$26.94 3.44 USD |
-0.66
|
HK$489.77B 62.62B USD | HK$10.46M 1.34M USD | HK$26.70 3.41 USD | HK$27.50 3.52 USD | HK$489.77B 62.62B USD | 13.33 | HK$2.02 0.26 USD | ||
| Truist Financial Corporation TFC | $48.56 — |
+1.35
|
$62.62B — | $2.04M — | $47.92 — | $48.63 — | $62.62B — | 13.02 | $3.73 — | ||
| Volkswagen AG VWAPY | $12.30 — |
-0.24
|
$62.61B — | $10.10K — | $12.30 — | $12.30 — | $62.61B — | 7.88 | $1.56 — | ||
| Fortinet FTNT | $81.67 — |
-2.19
|
$62.58B — | $2.91M — | $80.25 — | $83.22 — | $62.58B — | 33.60 | $2.43 — | ||
| BAE Systems plc BSP.DE | €19.60 21.42 USD |
-0.89
|
€57.20B 62.53B USD | €59.73K 65.3K USD | €19.36 21.16 USD | €19.68 21.51 USD | €57.20B 62.53B USD | 26.12 | €0.75 0.82 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.09 15.65 USD |
0
|
CA$84.19B 62.48B USD | CA$41.90K 31.09K USD | CA$21.05 15.62 USD | CA$21.19 15.72 USD | CA$84.19B 62.48B USD | 6.50 | CA$3.24 2.4 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.30 94.34 USD |
-1.82
|
€57.13B 62.45B USD | €33.39K 36.5K USD | €86.15 94.17 USD | €88.10 96.31 USD | €57.13B 62.45B USD | 7.58 | €11.38 12.44 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.48 99.79 USD |
-0.66
|
CA$83.94B 62.29B USD | CA$1.15M 853.27K USD | CA$134.48 99.79 USD | CA$136.20 101.07 USD | CA$83.94B 62.29B USD | 18.27 | CA$7.36 5.46 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.15 16.05 USD |
+1.95
|
SAR 233.44B 62.27B USD | SAR 1.69M 450.9K USD | SAR 59.15 15.78 USD | SAR 60.45 16.13 USD | SAR 233.44B 62.27B USD | 39.31 | SAR 1.53 0.41 USD | ||
| NatWest Group plc RBSPF | $7.77 — |
+0.26
|
$62.14B — | $400.00 — | $7.77 — | $7.77 — | $62.14B — | 9.03 | $0.86 — | ||
| Engie SA ENGQF | $25.50 — |
-0.45
|
$62.02B — | $4.79K — | $24.72 — | $25.60 — | $62.02B — | 10.80 | $2.36 — | ||
| Nordea Bank Abp NRDBY | $17.99 — |
0
|
$61.62B — | $18.36K — | $17.98 — | $18.05 — | $61.62B — | 11.10 | $1.62 — | ||
| Duke Energy Corporation DUK-PA | $24.95 — |
0
|
$61.51B — | $7.89K — | $24.95 — | $25.01 — | $61.51B — | 5.23 | $4.76 — | ||
| American Electric Power Company AEP | $114.87 — |
-1.03
|
$61.49B — | $648.72K — | $114.67 — | $116.66 — | $61.49B — | 16.84 | $6.82 — | ||
| Bank of Montreal BMO-PE.TO | CA$26.89 19.95 USD |
0
|
CA$82.86B 61.48B USD | CA$15.82K 11.74K USD | CA$26.85 19.92 USD | CA$27.05 20.07 USD | CA$82.86B 61.48B USD | 1.47 | CA$18.24 13.53 USD | ||
| Motorola MSI | $368.98 — |
-0.63
|
$61.47B — | $269.09K — | $367.20 — | $370.36 — | $61.47B — | 29.56 | $12.48 — | ||
| Vale S.A. VALE3.SA | R$71.05 14.4 USD |
+1.82
|
R$303.30B 61.47B USD | R$9.38M 1.9M USD | R$70.25 14.24 USD | R$71.35 14.46 USD | R$303.30B 61.47B USD | 10.13 | R$7.01 1.42 USD | ||
| Arthur J. Gallagher & AJG | $238.64 — |
-0.53
|
$61.28B — | $332.92K — | $236.37 — | $240.10 — | $61.28B — | 38.12 | $6.26 — | ||
| Manulife Financial Corporation MFC.TO | CA$49.10 36.43 USD |
+0.56
|
CA$82.58B 61.28B USD | CA$526.02K 390.34K USD | CA$48.64 36.09 USD | CA$49.28 36.57 USD | CA$82.58B 61.28B USD | 15.73 | CA$3.12 2.32 USD | ||
| Deutsche Post AG 0H3Q.IL | €45.80 50.07 USD |
-0.3
|
€56.00B 61.22B USD | €97.30K 106.36K USD | €45.78 50.04 USD | €46.15 50.45 USD | €56.00B 61.22B USD | 12.93 | €3.54 3.87 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.31 — |
+2.78
|
$61.13B — | $7.40K — | $20.29 — | $20.38 — | $61.13B — | 13.81 | $1.47 — | ||
| ITC Limited ITC.NS | ₹403.15 4.88 USD |
+0.52
|
₹5.05T 61.11B USD | ₹6.97M 84.31K USD | ₹401.00 4.85 USD | ₹404.40 4.89 USD | ₹5.05T 61.11B USD | 25.00 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.BO | ₹403.10 4.88 USD |
+0.56
|
₹5.05T 61.1B USD | ₹512.73K 6.2K USD | ₹400.85 4.85 USD | ₹404.50 4.89 USD | ₹5.05T 61.1B USD | 25.02 | ₹16.11 0.19 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.80 16.18 USD |
0
|
CA$82.16B 60.97B USD | CA$97.11K 72.06K USD | CA$21.75 16.14 USD | CA$21.88 16.24 USD | CA$82.16B 60.97B USD | 6.72 | CA$3.24 2.4 USD | ||
| Wesfarmers Limited WES.AX | A$81.10 53.68 USD |
+0.73
|
A$92.07B 60.94B USD | A$1.48M 980.48K USD | A$80.16 53.05 USD | A$81.41 53.88 USD | A$92.07B 60.94B USD | 31.43 | A$2.58 1.71 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.42 3.28 USD |
+0.23
|
CA$82.08B 60.91B USD | CA$40.52K 30.07K USD | CA$4.36 3.24 USD | CA$4.42 3.28 USD | CA$82.08B 60.91B USD | 11.63 | CA$0.38 0.28 USD | ||
| Canadian National Railway Company CNI | $97.17 — |
-0.55
|
$60.88B — | $383.55K — | $97.17 — | $98.37 — | $60.88B — | 18.26 | $5.32 — | ||
| Ferrari N.V. 0RDT.IL | €307.90 336.58 USD |
-5.48
|
€55.63B 60.81B USD | €166.35K 181.84K USD | €306.80 335.37 USD | €320.80 350.68 USD | €55.63B 60.81B USD | 52.09 | €5.91 6.46 USD | ||
| Wesfarmers Limited WFAFY | $26.74 — |
+0.87
|
$60.71B — | $15.01K — | $26.67 — | $26.85 — | $60.71B — | 31.09 | $0.86 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,799 32.39 USD |
+0.25
|
¥9T 60.69B USD | ¥4M 27.67K USD | ¥4,785 32.3 USD | ¥4,855 32.77 USD | ¥9T 60.69B USD | 18.59 | ¥258 1.74 USD | ||
| Engie SA ENGIY | $24.95 — |
-0.91
|
$60.68B — | $13.75K — | $24.95 — | $25.15 — | $60.68B — | 10.57 | $2.36 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.60 42.2 USD |
-0.13
|
€55.43B 60.59B USD | €4.77K 5.22K USD | €38.55 42.13 USD | €38.64 42.23 USD | €55.43B 60.59B USD | 31.38 | €1.23 1.34 USD | ||
| Mitsubishi Electric Corporation MIELY | $59.20 — |
+0.73
|
$60.57B — | $300.00 — | $59.20 — | $59.20 — | $60.57B — | 24.26 | $2.44 — | ||
| Shin-Etsu Chemical SHECF | $32.32 — |
+4.66
|
$60.55B — | $590.00 — | $30.85 — | $30.90 — | $60.55B — | 19.58 | $1.65 — | ||
| Société Générale Société anonyme 0J6Y.IL | €63.32 69.22 USD |
+0.56
|
€55.32B 60.47B USD | €52.07K 56.92K USD | €62.88 68.74 USD | €63.66 69.59 USD | €55.32B 60.47B USD | 13.67 | €4.63 5.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.53 8.28 USD |
-1.77
|
CN¥433.50B 60.28B USD | CN¥95.67M 13.3M USD | CN¥58.02 8.07 USD | CN¥59.90 8.33 USD | CN¥433.50B 60.28B USD | 27.43 | CN¥2.17 0.3 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥111.62 15.52 USD |
+0.67
|
CN¥433.27B 60.24B USD | CN¥17.87M 2.48M USD | CN¥109.51 15.23 USD | CN¥111.75 15.54 USD | CN¥433.27B 60.24B USD | 15.22 | CN¥7.33 1.02 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.70 3.48 USD |
-0.17
|
MX$1.02T 60.15B USD | MX$3.62M 214.63K USD | MX$58.60 3.47 USD | MX$59.29 3.51 USD | MX$1.02T 60.15B USD | 20.24 | MX$2.90 0.17 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.90 10.11 USD |
+0.74
|
SAR 225.28B 60.1B USD | SAR 6.22M 1.66M USD | SAR 37.52 10.01 USD | SAR 37.98 10.13 USD | SAR 225.28B 60.1B USD | 9.71 | SAR 3.90 1.04 USD | ||
| Kinder Morgan KMI | $26.98 — |
-1.24
|
$60.02B — | $2.85M — | $26.86 — | $27.35 — | $60.02B — | 22.11 | $1.22 — | ||
| Crédit Agricole S.A. CRARY | $9.90 — |
-0.2
|
$59.90B — | $7.26K — | $9.90 — | $9.91 — | $59.90B — | 7.07 | $1.40 — | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.35 2.83 USD |
-1.79
|
CN¥430.66B 59.88B USD | CN¥71.61M 9.96M USD | CN¥20.26 2.82 USD | CN¥20.71 2.88 USD | CN¥430.66B 59.88B USD | 6.33 | CN¥3.21 0.45 USD | ||
| Ferrari N.V. RACE.MI | €308.90 337.67 USD |
-4.9
|
€54.77B 59.88B USD | €1.00M 1.1M USD | €306.70 335.26 USD | €320.80 350.68 USD | €54.77B 59.88B USD | 34.47 | €8.96 9.79 USD | ||
| EOG Resources EOG | $109.66 — |
+0.24
|
$59.87B — | $1.25M — | $107.59 — | $109.84 — | $59.87B — | 10.88 | $10.07 — | ||
| Western Digital WDC | $174.65 — |
+3.01
|
$59.87B — | $1.43M — | $168.90 — | $174.91 — | $59.87B — | 24.59 | $7.10 — | ||
| Glencore plc GLNCY | $10.13 — |
+0.9
|
$59.79B — | $52.11K — | $10.09 — | $10.14 — | $59.79B — | 0 | -$0.32 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥432.26 60.1 USD |
+3.13
|
CN¥429.65B 59.74B USD | CN¥51.51M 7.16M USD | CN¥398.68 55.43 USD | CN¥438.89 61.02 USD | CN¥429.65B 59.74B USD | 56.95 | CN¥7.59 1.06 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$178.34 132.34 USD |
+0.04
|
CA$80.38B 59.64B USD | CA$61.89K 45.93K USD | CA$177.00 131.34 USD | CA$179.40 133.13 USD | CA$80.38B 59.64B USD | 33.21 | CA$5.37 3.98 USD | ||
| Ferrari N.V. 2FE.DE | €307.50 336.14 USD |
-5.44
|
€54.52B 59.6B USD | €12.05K 13.17K USD | €307.00 335.59 USD | €319.00 348.71 USD | €54.52B 59.6B USD | 34.24 | €8.98 9.82 USD | ||
| Manulife Financial MFC | $35.45 — |
+0.64
|
$59.59B — | $316.89K — | $35.13 — | $35.60 — | $59.59B — | 15.75 | $2.25 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.07 — |
+0.08
|
$59.58B — | $100.00 — | $12.07 — | $12.07 — | $59.58B — | 17.49 | $0.69 — | ||
| Volkswagen AG VOW3.DE | €106.65 116.58 USD |
-0.19
|
€54.37B 59.43B USD | €307.30K 335.92K USD | €106.10 115.98 USD | €107.60 117.62 USD | €54.37B 59.43B USD | 7.95 | €13.41 14.66 USD | ||
| Workday WDAY | $222.44 — |
+0.09
|
$59.39B — | $521.40K — | $221.01 — | $224.18 — | $59.39B — | 93.46 | $2.38 — | ||
| Volkswagen AG VOW.DE | €107.90 117.95 USD |
-0.19
|
€54.09B 59.13B USD | €56.79K 62.08K USD | €107.30 117.29 USD | €108.90 119.04 USD | €54.09B 59.13B USD | 8.04 | €13.42 14.67 USD | ||
| Glencore GLCNF | $5.04 — |
+0.6
|
$59.11B — | $100.00 — | $5.10 — | $5.10 — | $59.11B — | 0 | -$0.16 — | ||
| BCE Inc. BCE-PK.TO | CA$19.51 14.48 USD |
0
|
CA$79.66B 59.11B USD | CA$23.32K 17.3K USD | CA$19.44 14.43 USD | CA$19.74 14.65 USD | CA$79.66B 59.11B USD | 6.02 | CA$3.24 2.4 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 288.85 28.2 USD |
-0.45
|
SEK 605.02B 59.06B USD | SEK 128.42K 12.54K USD | SEK 288.30 28.14 USD | SEK 290.10 28.32 USD | SEK 605.02B 59.06B USD | 13.23 | SEK 21.83 2.13 USD | ||
| Merck KGaA MKKGY | $27.14 — |
-0.66
|
$59.00B — | $8.30K — | $27.14 — | $27.33 — | $59.00B — | 17.17 | $1.58 — | ||
| Ross Stores ROST | $180.22 — |
+1.81
|
$58.94B — | $743.84K — | $178.12 — | $180.61 — | $58.94B — | 28.11 | $6.41 — | ||
| CSL Limited CSLLY | $60.28 — |
-1.07
|
$58.86B — | $4.82K — | $60.27 — | $60.44 — | $58.86B — | 19.57 | $3.08 — | ||
| Merck KGaA 0O14.IL | €116.35 127.19 USD |
-1.19
|
€53.82B 58.83B USD | €21.29K 23.27K USD | €116.30 127.13 USD | €118.65 129.7 USD | €53.82B 58.83B USD | 16.43 | €7.08 7.74 USD | ||
| Equinor ASA STOHF | $23.05 — |
+0.74
|
$58.78B — | $250.00 — | $22.80 — | $22.80 — | $58.78B — | 10.77 | $2.14 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.52 3.97 USD |
-0.04
|
CN¥422.68B 58.77B USD | CN¥99.29M 13.81M USD | CN¥28.16 3.92 USD | CN¥28.57 3.97 USD | CN¥422.68B 58.77B USD | 15.58 | CN¥1.83 0.25 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 116.40 17.07 USD |
+0.95
|
DKK 400.27B 58.69B USD | DKK 315.25K 46.22K USD | DKK 115.05 16.87 USD | DKK 116.60 17.1 USD | DKK 400.27B 58.69B USD | 11.21 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.70 16.47 USD |
-0.25
|
SEK 600.47B 58.61B USD | SEK 12.08K 1.18K USD | SEK 167.70 16.37 USD | SEK 169.45 16.54 USD | SEK 600.47B 58.61B USD | 11.26 | SEK 14.97 1.46 USD | ||
| CITIC BANK 0998.HK | HK$6.98 0.89 USD |
-0.14
|
HK$457.71B 58.52B USD | HK$32.80M 4.19M USD | HK$6.86 0.88 USD | HK$7.01 0.9 USD | HK$457.71B 58.52B USD | 5.41 | HK$1.29 0.16 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.38 8.81 USD |
+0.48
|
CN¥420.67B 58.49B USD | CN¥28.90M 4.02M USD | CN¥62.27 8.66 USD | CN¥63.56 8.84 USD | CN¥420.67B 58.49B USD | 54.63 | CN¥1.16 0.16 USD | ||
| Nordea Bank Abp 04Q.DE | €15.57 17.02 USD |
+0.45
|
€53.40B 58.37B USD | €2.19K 2.39K USD | €15.48 16.92 USD | €15.57 17.02 USD | €53.40B 58.37B USD | 11.20 | €1.39 1.52 USD | ||
| Infineon Technologies AG IFNNF | $43.85 — |
+0.34
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.26 | $0.89 — | ||
| CSL Limited CSL.AX | A$181.63 120.21 USD |
-0.1
|
A$88.12B 58.32B USD | A$639.77K 423.43K USD | A$180.00 119.13 USD | A$183.66 121.56 USD | A$88.12B 58.32B USD | 19.48 | A$9.32 6.17 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.56 17.01 USD |
+0.48
|
€53.30B 58.26B USD | €3.44M 3.76M USD | €15.41 16.84 USD | €15.62 17.07 USD | €53.30B 58.26B USD | 11.19 | €1.39 1.52 USD | ||
| Singapore Telecommunications SGAPY | $35.19 — |
-0.2
|
$58.26B — | $900.00 — | $35.19 — | $35.27 — | $58.26B — | 12.34 | $2.85 — | ||
| Sempra SRE | $89.14 — |
+0.92
|
$58.18B — | $982.73K — | $87.97 — | $89.28 — | $58.18B — | 27.42 | $3.25 — | ||
| SLB SLB | $38.91 — |
+1.61
|
$58.14B — | $3.53M — | $38.20 — | $39.15 — | $58.14B — | 15.14 | $2.57 — | ||
| Marathon Petroleum MPC | $191.18 — |
+0.23
|
$58.12B — | $847.14K — | $187.52 — | $192.00 — | $58.12B — | 20.33 | $9.40 — | ||
| Thomson Reuters TRI | $128.54 — |
-0.09
|
$58.10B — | $223.10K — | $128.22 — | $129.43 — | $58.10B — | 33.04 | $3.89 — | ||
| DSV A/S DSDVY | $123.00 — |
+1.72
|
$58.08B — | $1.10K — | $122.42 — | $123.00 — | $58.08B — | 39.42 | $3.12 — | ||
| Crédit Agricole S.A. 0HAI.IL | €17.10 18.69 USD |
-0.1
|
€53.13B 58.08B USD | €2.92M 3.19M USD | €17.05 18.64 USD | €17.16 18.75 USD | €53.13B 58.08B USD | 9.44 | €1.81 1.98 USD | ||
| PACCAR PCAR | $110.44 — |
+1.41
|
$58.00B — | $492.28K — | $108.41 — | $110.59 — | $58.00B — | 21.65 | $5.10 — | ||
| PayPal PYPL | $60.71 — |
-0.12
|
$58.00B — | $3.90M — | $60.16 — | $60.88 — | $58.00B — | 12.19 | $4.98 — | ||
| Vale S.A. 0LBF.IL | $12.97 — |
+1.33
|
$57.99B — | $11.77K — | $12.97 — | $13.06 — | $57.99B — | 5.51 | $2.35 — | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.49 1.04 USD |
-1.71
|
CN¥416.78B 57.95B USD | CN¥46.20M 6.42M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥416.78B 57.95B USD | 6.40 | CN¥1.17 0.16 USD | ||
| TC Energy Corporation TRP.TO | CA$74.80 55.51 USD |
-0.21
|
CA$77.87B 57.78B USD | CA$235.38K 174.67K USD | CA$74.68 55.42 USD | CA$75.41 55.96 USD | CA$77.87B 57.78B USD | 20.89 | CA$3.58 2.66 USD | ||
| Deutsche Post AG DHL.DE | €45.78 50.04 USD |
-0.26
|
€52.79B 57.71B USD | €447.11K 488.75K USD | €45.76 50.02 USD | €46.16 50.46 USD | €52.79B 57.71B USD | 14.91 | €3.07 3.36 USD | ||
| Aflac Incorporated AFL | $107.89 — |
-0.12
|
$57.70B — | $491.73K — | $107.75 — | $108.31 — | $57.70B — | 14.19 | $7.60 — | ||
| ARYZTA AG 0MFY.IL | CHF 49.84 56.71 USD |
-40.24
|
CHF 50.71B 57.69B USD | CHF 800.00 910.23 USD | CHF 49.82 56.68 USD | CHF 50.55 57.52 USD | CHF 50.71B 57.69B USD | 1246.00 | CHF 0.04 0.05 USD | ||
| Ares Management ARES | $176.03 — |
-0.09
|
$57.67B — | $2.32M — | $174.71 — | $178.58 — | $57.67B — | 73.96 | $2.38 — | ||
| NXP Semiconductors NXPI | $228.51 — |
+0.65
|
$57.61B — | $491.61K — | $225.46 — | $229.94 — | $57.61B — | 28.21 | $8.10 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 290.00 28.31 USD |
0
|
SEK 589.97B 57.59B USD | SEK 1.82M 177.75K USD | SEK 288.20 28.13 USD | SEK 290.20 28.33 USD | SEK 589.97B 57.59B USD | 16.58 | SEK 17.49 1.71 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.85 14.73 USD |
-0.85
|
CA$77.52B 57.53B USD | CA$1.20K 890.47 USD | CA$19.85 14.73 USD | CA$19.91 14.77 USD | CA$77.52B 57.53B USD | 6.12 | CA$3.24 2.4 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 289.80 28.29 USD |
-0.07
|
SEK 589.29B 57.52B USD | SEK 40.31K 3.94K USD | SEK 288.20 28.13 USD | SEK 290.60 28.37 USD | SEK 589.29B 57.52B USD | 16.56 | SEK 17.49 1.71 USD | ||
| Equinor ASA EQNR | $22.66 — |
-1.37
|
$57.52B — | $1.69M — | $22.59 — | $22.88 — | $57.52B — | 10.59 | $2.14 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.28 — |
+0.07
|
$57.26B — | $2.50K — | $15.26 — | $15.29 — | $57.26B — | 18.40 | $0.83 — | ||
| London Stock Exchange LDNXF | $112.00 — |
-1.84
|
$57.21B — | $664.00 — | $112.00 — | $112.00 — | $57.21B — | 45.16 | $2.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||