Page de résultat 9 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Products Partners L.P EPD | $31.46 — |
+1.29
|
$68.23B — | $3.81M — | $31.08 — | $31.55 — | $68.23B — | 11.78 | $2.67 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154.5 4.91 USD |
+0.98
|
$2.15T 68.19B USD | $18.43M 585.47K USD | $154 4.89 USD | $155.5 4.94 USD | $2.15T 68.19B USD | 12.67 | $12.19 0.39 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,032 27.22 USD |
+2.13
|
$10.1T 68.18B USD | $10.54M 71.18K USD | $4,004 27.03 USD | $4,055 27.37 USD | $10.1T 68.18B USD | 11.51 | $350.19 2.36 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,394.5 28.97 USD |
+0.2
|
$5.63T 68.07B USD | $796.98K 9.64K USD | $2,378.3 28.77 USD | $2,399 29.02 USD | $5.63T 68.07B USD | 52.73 | $45.41 0.55 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.67 — |
-0.22
|
$67.65B — | $51.39K — | $13.65 — | $13.7 — | $67.65B — | 19.52 | $0.7 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.96 17.37 USD |
-0.1
|
$485.05B 67.44B USD | $19.84M 2.76M USD | $124.61 17.33 USD | $125.2 17.41 USD | $485.05B 67.44B USD | 14.84 | $8.42 1.17 USD | |
| Workday WDAY | $252.72 — |
+1.05
|
$67.37B — | $1.39M — | $250.18 — | $253.74 — | $67.37B — | 141.18 | $1.79 — | |
| The Bank of Nova Scotia BNS | $53.9 — |
+0.5
|
$67.28B — | $1.2M — | $53.52 — | $53.97 — | $67.28B — | 15.44 | $3.49 — | |
| HKEX 0388.HK | $415.8 53.17 USD |
+3.33
|
$525.5B 67.19B USD | $9.09M 1.16M USD | $404 51.66 USD | $416.2 53.22 USD | $525.5B 67.19B USD | 37.15 | $11.19 1.43 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.25 32.09 USD |
+2.1
|
$90.53B 67.18B USD | $31.59M 23.44M USD | $42.4 31.46 USD | $43.54 32.31 USD | $90.53B 67.18B USD | 12.14 | $3.56 2.64 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $58.29 — |
-0.13
|
$67.01B — | $36.3K — | $58.29 — | $58.31 — | $67.01B — | 3.94 | $14.76 — | |
| Canadian National Railway Company CNR.TO | $143.75 106.67 USD |
-0.38
|
$90.2B 66.94B USD | $681.42K 505.65K USD | $143.34 106.37 USD | $146.04 108.37 USD | $90.2B 66.94B USD | 20.13 | $7.14 5.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.14 5.62 USD |
+0.39
|
$61.16B 66.86B USD | $7.4K 8.09K USD | $0 0 USD | $0 0 USD | $61.16B 66.86B USD | 8.71 | $0.59 0.64 USD | |
| Rio Tinto Group 0KWZ.L | $59 — |
-0.92
|
$66.82B — | $231 — | $58.72 — | $59.31 — | $66.82B — | 4.55 | $12.95 — | |
| KDDI Corporation KDDIY | $16.68 — |
-0.12
|
$66.78B — | $133.81K — | $16.6 — | $17.21 — | $66.78B — | 14.01 | $1.19 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.8 5.25 USD |
0
|
$60.92B 66.6B USD | $37K 40.45K USD | $0 0 USD | $0 0 USD | $60.92B 66.6B USD | 8.13 | $0.59 0.64 USD | |
| Morgan Stanley MS-PI | $24.92 — |
-0.16
|
$66.46B — | $46.11K — | $24.86 — | $24.95 — | $66.46B — | 3.17 | $7.86 — | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $65 71.05 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| NXP Semiconductors N.V. 0EDE.L | $214.99 — |
+2.43
|
$66.39B — | $18 — | $214.99 — | $214.99 — | $66.39B — | 26.79 | $8.02 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $238.56 — |
+0.77
|
$66.28B — | $4.93K — | $237.94 — | $239.12 — | $66.28B — | 7.04 | $33.87 — | |
| Equinor ASA EQNR | $24.52 — |
+1.2
|
$66.27B — | $2.17M — | $24.28 — | $24.58 — | $66.27B — | 7.75 | $3.16 — | |
| Canadian Natural Resources CNQ | $31.58 — |
+1.9
|
$66.23B — | $3.77M — | $31.13 — | $31.81 — | $66.23B — | 12.14 | $2.6 — | |
| Zijin Mining Group Company ZIJMF | $2.34 — |
+3.08
|
$66.16B — | $2.23K — | $2.3 — | $2.34 — | $66.16B — | 12.31 | $0.19 — | |
| Equinor ASA STOHF | $24.06 — |
0
|
$66.1B — | $200.13K — | $24.06 — | $24.06 — | $66.1B — | 7.61 | $3.16 — | |
| Robinhood Markets HOOD | $74.88 — |
+3.27
|
$66.08B — | $66.23M — | $73.1 — | $77.8 — | $66.08B — | 42.78 | $1.75 — | |
| Zijin Mining Group Company Limited ZIJMY | $46.2 — |
+1.38
|
$66.04B — | $6.82K — | $45.93 — | $46.67 — | $66.04B — | 12.45 | $3.71 — | |
| Canadian National Railway Company CNI | $104.92 — |
-0.62
|
$65.99B — | $2.8M — | $104.65 — | $106.83 — | $65.99B — | 20.13 | $5.21 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.92 3.78 USD |
-1.66
|
$1.11T 65.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.91B USD | 21.02 | $3.04 0.18 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.87 5.32 USD |
-1.1
|
$60.26B 65.87B USD | $18.65K 20.39K USD | $4.87 5.32 USD | $4.87 5.32 USD | $60.26B 65.87B USD | 8.38 | $0.58 0.63 USD | |
| Itaú Unibanco Holding ITUB | $6.56 — |
+0.61
|
$65.8B — | $23.88M — | $6.51 — | $6.59 — | $65.8B — | 9.50 | $0.69 — | |
| Autodesk, Inc. 0HJF.L | $298.59 — |
-0.51
|
$65.76B — | $168 — | $297.76 — | $300.17 — | $65.76B — | 135.23 | $2.21 — | |
| Morgan Stanley MS-PF | $25.36 — |
+0.2
|
$65.58B — | $57.13K — | $25.31 — | $25.37 — | $65.58B — | 3.22 | $7.86 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51.88 — |
+1.49
|
$65.57B — | $1.29K — | $50.77 — | $51.89 — | $65.57B — | 36.53 | $1.42 — | |
| KDDI Corporation 9433.T | $2,435.5 16.44 USD |
+1.06
|
$9.69T 65.41B USD | $5.16M 34.8K USD | $2,416.5 16.31 USD | $2,445 16.5 USD | $9.69T 65.41B USD | 14.39 | $169.18 1.14 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.24 69.93 USD |
+0.36
|
$88.04B 65.33B USD | $2.43M 1.81M USD | $93.93 69.7 USD | $94.54 70.15 USD | $88.04B 65.33B USD | 11.83 | $7.96 5.91 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.97 2.5 USD |
-0.94
|
$469.5B 65.28B USD | $191.49M 26.63M USD | $17.63 2.45 USD | $18.14 2.52 USD | $469.5B 65.28B USD | 13.41 | $1.34 0.19 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.61 — |
+0.16
|
$65.23B — | $51.65K — | $50.8 — | $51.61 — | $65.23B — | 36.34 | $1.42 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.04 2.31 USD |
-1.64
|
$509.67B 65.17B USD | $96.29M 12.31M USD | $17.5 2.24 USD | $18.32 2.34 USD | $509.67B 65.17B USD | 12.35 | $1.46 0.19 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.39
|
$2.05T 65.08B USD | $8.07M 256.31K USD | $1,275 40.51 USD | $1,300 41.31 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| Roblox RBLX | $95.8 — |
+1.7
|
$64.98B — | $12.81M — | $94.92 — | $96.27 — | $64.98B — | 0 | -$1.33 — | |
| Barclays PLC BCS | $18.21 — |
+1.9
|
$64.66B — | $12.52M — | $18.09 — | $18.23 — | $64.66B — | 8.97 | $2.03 — | |
| Morgan Stanley MS-PE | $25.48 — |
0
|
$64.64B — | $41.89K — | $25.46 — | $25.54 — | $64.64B — | 3.24 | $7.86 — | |
| The Bank of New York Mellon BK | $90.32 — |
+1.96
|
$64.62B — | $2.26M — | $89.25 — | $90.39 — | $64.62B — | 14.73 | $6.13 — | |
| Holcim AG 0QKY.IL | $94.62 107.65 USD |
+0.14
|
$56.73B 64.54B USD | $33.28K 37.87K USD | $0 0 USD | $0 0 USD | $56.73B 64.54B USD | 16.45 | $5.75 6.54 USD | |
| Kinder Morgan, Inc. 0JR2.L | $28.19 — |
-0.37
|
$64.51B — | $33 — | $27.96 — | $28.38 — | $64.51B — | 61.95 | $0.46 — | |
| Canadian Imperial Bank of Commerce CM | $68.83 — |
+0.17
|
$64.41B — | $642.13K — | $68.52 — | $69.08 — | $64.41B — | 11.82 | $5.82 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.48 — |
-1.06
|
$64.14B — | $11 — | $41.48 — | $42.03 — | $64.14B — | 28.21 | $1.47 — | |
| ITC Limited ITC.BO | $423 5.12 USD |
+0.5
|
$5.3T 64.07B USD | $489.72K 5.92K USD | $420.7 5.09 USD | $423.55 5.12 USD | $5.3T 64.07B USD | 26.87 | $15.74 0.19 USD | |
| ITC Limited ITC.NS | $423.1 5.12 USD |
+0.49
|
$5.29T 64.06B USD | $8.29M 100.24K USD | $420.5 5.09 USD | $423.6 5.12 USD | $5.29T 64.06B USD | 26.86 | $15.75 0.19 USD | |
| Barclays BCLYF | $4.51 — |
+3.68
|
$64.06B — | $46.71K — | $4.37 — | $4.66 — | $64.06B — | 8.84 | $0.51 — | |
| Coinbase Global COIN | $253.89 — |
+1.04
|
$64B — | $7.36M — | $249.78 — | $256.17 — | $64B — | 47.14 | $5.33 — | |
| Thales S.A. THLLY | $59.6 — |
-4.41
|
$63.96B — | $47.74K — | $59.32 — | $59.97 — | $63.96B — | 53.69 | $1.11 — | |
| Equinor ASA EQNR.OL | $246.4 23.64 USD |
+0.94
|
$665.98B 63.89B USD | $2.6M 249.16K USD | $243.8 23.39 USD | $248.3 23.82 USD | $665.98B 63.89B USD | 7.70 | $31.96 3.07 USD | |
| TC Energy Corporation TRP-PB.TO | $15.47 11.48 USD |
-0.64
|
$85.95B 63.78B USD | $17.43K 12.93K USD | $15.4 11.43 USD | $15.65 11.61 USD | $85.95B 63.78B USD | 4.70 | $3.29 2.44 USD | |
| Autodesk ADSK | $297.86 — |
-0.12
|
$63.73B — | $941.75K — | $297.41 — | $300.18 — | $63.73B — | 64.05 | $4.65 — | |
| Holcim AG HCMLY | $22.91 — |
-0.17
|
$63.64B — | $31.73K — | $22.83 — | $22.98 — | $63.64B — | 17.89 | $1.28 — | |
| ING Groep ING | $21.19 — |
+0.24
|
$63.43B — | $1.62M — | $21.14 — | $21.24 — | $63.43B — | 9.41 | $2.25 — | |
| Equinor ASA DNQ.F | $21.44 23.44 USD |
-0.37
|
$57.95B 63.35B USD | $5.21K 5.69K USD | $21.37 23.36 USD | $21.55 23.56 USD | $57.95B 63.35B USD | 7.76 | $2.76 3.02 USD | |
| Wesfarmers Limited WES.AX | $84.15 55.7 USD |
-0.48
|
$95.51B 63.21B USD | $1.06M 700.23K USD | $84.15 55.7 USD | $84.93 56.21 USD | $95.51B 63.21B USD | 36.74 | $2.29 1.52 USD | |
| Morgan Stanley MS-PK | $23.19 — |
-0.09
|
$63.04B — | $66.29K — | $23.17 — | $23.25 — | $63.04B — | 2.95 | $7.86 — | |
| Adyen N.V. 0YP5.IL | $1,726.4 1887.19 USD |
-0.28
|
$57.64B 63.01B USD | $118 128.99 USD | $1,711 1870.35 USD | $1,729 1890.03 USD | $57.64B 63.01B USD | 97.20 | $17.76 19.41 USD | |
| Bank of Montreal BMO-PY.TO | $24.95 18.51 USD |
+0.12
|
$84.82B 62.94B USD | $22K 16.33K USD | $24.9 18.48 USD | $24.95 18.51 USD | $84.82B 62.94B USD | 1.36 | $18.24 13.53 USD | |
| Lloyds Banking Group plc LYG | $4.2 — |
+0.24
|
$62.92B — | $15.37M — | $4.18 — | $4.22 — | $62.92B — | 12.35 | $0.34 — | |
| CaixaBank, S.A. 0ILK.IL | $7.63 8.34 USD |
-0.47
|
$57.55B 62.91B USD | $51.32K 56.1K USD | $7.48 8.18 USD | $7.69 8.4 USD | $57.55B 62.91B USD | 16.95 | $0.45 0.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $178.45 — |
+0.68
|
$62.86B — | $43 — | $178.45 — | $179.59 — | $62.86B — | 0 | -$0.63 — | |
| Kinder Morgan KMI | $28.14 — |
-0.35
|
$62.55B — | $9.93M — | $27.93 — | $28.43 — | $62.55B — | 24.25 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $18.75 13.91 USD |
-0.37
|
$84.26B 62.52B USD | $3.6K 2.67K USD | $18.68 13.86 USD | $18.8 13.95 USD | $84.26B 62.52B USD | 5.70 | $3.29 2.44 USD | |
| CRH CRH | $92.54 — |
-0.28
|
$62.41B — | $2.15M — | $92.01 — | $93.64 — | $62.41B — | 19.64 | $4.71 — | |
| Cloudflare NET | $179.67 — |
+1.89
|
$62.28B — | $2.77M — | $176.15 — | $181.81 — | $62.28B — | 0 | -$0.23 — | |
| Lloyds Banking LLDTF | $1 — |
-3.85
|
$62.27B — | $4.59K — | $1 — | $1 — | $62.27B — | 12.50 | $0.08 — | |
| Air Products and Chemicals APD | $279.78 — |
+1.29
|
$62.26B — | $1.08M — | $277.67 — | $281.33 — | $62.26B — | 40.31 | $6.94 — | |
| EOG Resources EOG | $114.05 — |
+2.72
|
$62.25B — | $2.38M — | $112.69 — | $114.66 — | $62.25B — | 10.56 | $10.8 — | |
| AutoZone AZO | $3,719.24 — |
-0.16
|
$62.2B — | $98.85K — | $3,677.06 — | $3,737.16 — | $62.2B — | 25.18 | $147.65 — | |
| CaixaBank CAIXY | $2.88 — |
+1.05
|
$62.17B — | $524.55K — | $2.85 — | $2.9 — | $62.17B — | 9.00 | $0.32 — | |
| Wesfarmers Limited WFAFY | $27.35 — |
-0.69
|
$62.17B — | $8.22K — | $26.24 — | $27.95 — | $62.17B — | 36.95 | $0.74 — | |
| The Travelers Companies TRV | $273.69 — |
+0.99
|
$62.01B — | $535.56K — | $272.09 — | $275.49 — | $62.01B — | 14.90 | $18.36 — | |
| Monster Beverage MNST | $63.41 — |
+0.65
|
$61.84B — | $3.69M — | $63.2 — | $63.76 — | $61.84B — | 41.71 | $1.52 — | |
| CITIC BANK 0998.HK | $7.23 0.92 USD |
+0.28
|
$483.42B 61.81B USD | $64.4M 8.23M USD | $7.07 0.9 USD | $7.26 0.93 USD | $483.42B 61.81B USD | 5.64 | $1.28 0.16 USD | |
| Adyen ADYEY | $19.61 — |
+1.67
|
$61.76B — | $627.39K — | $19.45 — | $19.72 — | $61.76B — | 57.67 | $0.34 — | |
| Shin-Etsu Chemical SHECF | $32.96 — |
-0.6
|
$61.73B — | $930 — | $29.98 — | $33.02 — | $61.73B — | 17.43 | $1.89 — | |
| Axon Enterprise AXON | $791.85 — |
+0.44
|
$61.65B — | $443.74K — | $784.64 — | $798.16 — | $61.65B — | 192.19 | $4.12 — | |
| Roper ROP | $572.87 — |
+0.59
|
$61.59B — | $336.68K — | $570.99 — | $574.97 — | $61.59B — | 41.33 | $13.86 — | |
| Larsen & Toubro Limited LTOD.IL | $43 — |
+0.82
|
$61.54B — | $110 — | $43 — | $43.2 — | $61.54B — | 44.32 | $0.97 — | |
| Energy Transfer LP ET | $17.93 — |
+1.47
|
$61.53B — | $11.92M — | $17.72 — | $18.04 — | $61.53B — | 13.58 | $1.32 — | |
| Barclays PLC BCY.DE | $3.96 4.32 USD |
-0.75
|
$56.17B 61.41B USD | $18.6K 20.33K USD | $3.96 4.32 USD | $3.99 4.36 USD | $56.17B 61.41B USD | 8.98 | $0.44 0.48 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.41 1.17 USD |
0
|
$440.96B 61.31B USD | $72.38M 10.06M USD | $8.12 1.13 USD | $8.46 1.18 USD | $440.96B 61.31B USD | 7.12 | $1.18 0.16 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $278.17 — |
+0.43
|
$61.16B — | $6 — | $278.17 — | $281.49 — | $61.16B — | 27.70 | $10.04 — | |
| Larsen & Toubro Limited LT.NS | $3,674.8 44.46 USD |
+0.51
|
$5.05T 61.14B USD | $642.04K 7.77K USD | $3,662.2 44.31 USD | $3,708.9 44.87 USD | $5.05T 61.14B USD | 33.61 | $109.32 1.32 USD | |
| Simon Property SPG | $162.1 — |
+0.84
|
$61.13B — | $901.53K — | $160.71 — | $162.76 — | $61.13B — | 25.85 | $6.27 — | |
| Duke Energy Corporation DUK-PA | $24.74 — |
-0.24
|
$60.99B — | $50.18K — | $24.72 — | $24.82 — | $60.99B — | 5.19 | $4.76 — | |
| Carrier Global CARR | $71.04 — |
-0.5
|
$60.9B — | $3.79M — | $70.68 — | $71.94 — | $60.9B — | 47.35 | $1.5 — | |
| Digital Realty Trust DLR | $176.84 — |
+0.53
|
$60.68B — | $1.75M — | $176.27 — | $177.81 — | $60.68B — | 166.83 | $1.06 — | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.01 USD |
-0.64
|
$55.49B 60.66B USD | $326 356.36 USD | $0.92 1.01 USD | $0.93 1.02 USD | $55.49B 60.66B USD | 13.22 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.54 20.26 USD |
-0.3
|
$55.48B 60.65B USD | $39.2K 42.85K USD | $18.52 20.24 USD | $18.61 20.34 USD | $55.48B 60.65B USD | 9.40 | $1.97 2.15 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.6 243.33 USD |
+0.77
|
$55.46B 60.62B USD | $519 567.34 USD | $221.85 242.51 USD | $222.65 243.39 USD | $55.46B 60.62B USD | 47.97 | $4.64 5.07 USD | |
| CSX CSX | $32.23 — |
+1.54
|
$60.55B — | $16.16M — | $31.97 — | $32.35 — | $60.55B — | 19.18 | $1.68 — | |
| Thales S.A. HO.PA | $258.6 282.68 USD |
-1.11
|
$55.38B 60.54B USD | $31.74K 34.69K USD | $257.1 281.05 USD | $261.4 285.75 USD | $55.38B 60.54B USD | 52.88 | $4.89 5.35 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
+0.43
|
$55.37B 60.53B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.37B 60.53B USD | 13.20 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.5 20.22 USD |
-0.54
|
$55.36B 60.52B USD | $14.79K 16.16K USD | $18.5 20.22 USD | $18.59 20.32 USD | $55.36B 60.52B USD | 9.38 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $18.47 20.19 USD |
-0.69
|
$55.29B 60.44B USD | $466.28K 509.71K USD | $18.47 20.19 USD | $18.6 20.33 USD | $55.29B 60.44B USD | 9.37 | $1.97 2.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||