Page de résultat 18 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RWE Aktiengesellschaft RWE.F | $33.15 36.24 USD |
-0.36
|
$24.6B 26.89B USD | $3.79K 4.14K USD | $33 36.07 USD | $33.45 36.57 USD | $24.6B 26.89B USD | 6.21 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.25 36.35 USD |
-0.42
|
$24.58B 26.87B USD | $2.77M 3.03M USD | $32.99 36.06 USD | $33.47 36.59 USD | $24.58B 26.87B USD | 6.23 | $5.33 5.83 USD | |
| Dassault Aviation société anonyme AM.PA | $311.4 340.4 USD |
+1.3
|
$24.58B 26.87B USD | $43.32K 47.36K USD | $308.2 336.9 USD | $313.6 342.81 USD | $24.58B 26.87B USD | 26.45 | $11.77 12.87 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43 1.37 USD |
+2.99
|
$845.09B 26.85B USD | $134.11M 4.26M USD | $41.45 1.32 USD | $43.15 1.37 USD | $845.09B 26.85B USD | 11.84 | $3.63 0.12 USD | |
| Terumo Corporation 4543.T | $2,695.5 18.2 USD |
+0.06
|
$3.98T 26.84B USD | $3.64M 24.57K USD | $2,692.5 18.18 USD | $2,777 18.75 USD | $3.98T 26.84B USD | 34.15 | $78.93 0.53 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,312.4 27.98 USD |
+0.73
|
$2.22T 26.82B USD | $469.3K 5.68K USD | $2,290 27.71 USD | $2,316.2 28.02 USD | $2.22T 26.82B USD | 60.31 | $38.34 0.46 USD | |
| Carnival Corporation & CUK | $20.25 — |
-2.04
|
$26.81B — | $624.73K — | $20.22 — | $20.43 — | $26.81B — | 13.06 | $1.55 — | |
| Tractor Supply Company TSCO | $50.23 — |
-2.66
|
$26.8B — | $2.56M — | $50.13 — | $51 — | $26.8B — | 25.14 | $2.01 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.52 47.57 USD |
-1.16
|
$24.51B 26.8B USD | $782.16K 855.01K USD | $43.44 47.49 USD | $43.92 48.01 USD | $24.51B 26.8B USD | 23.27 | $1.87 2.04 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.19 — |
+0.98
|
$26.79B — | $22.37K — | $7.18 — | $7.21 — | $26.79B — | 16.72 | $0.43 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.53 8.01 USD |
-1.22
|
$132.11B 26.78B USD | $2.77M 561.98K USD | $39.36 7.98 USD | $40 8.11 USD | $132.11B 26.78B USD | 64.38 | $0.61 0.12 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.1 — |
+0.82
|
$26.75B — | $5.8K — | $11.07 — | $11.12 — | $26.75B — | 15.00 | $0.74 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.4 4.23 USD |
-0.65
|
$192.29B 26.74B USD | $27.97M 3.89M USD | $30.3 4.21 USD | $30.94 4.3 USD | $192.29B 26.74B USD | 25.98 | $1.17 0.16 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,332.5 8.99 USD |
+0.64
|
$3.96T 26.73B USD | $5.94M 40.07K USD | $1,328 8.96 USD | $1,345 9.08 USD | $3.96T 26.73B USD | 11.17 | $119.29 0.81 USD | |
| CHINA TOWER 0788.HK | $11.84 1.51 USD |
-0.5
|
$208.39B 26.65B USD | $10.59M 1.35M USD | $11.74 1.5 USD | $11.96 1.53 USD | $208.39B 26.65B USD | 17.67 | $0.67 0.09 USD | |
| Sompo Holdings, Inc. 8630.T | $4,230 28.55 USD |
-7.09
|
$3.94T 26.62B USD | $8.09M 54.6K USD | $4,214 28.45 USD | $4,395 29.67 USD | $3.94T 26.62B USD | 8.71 | $485.35 3.28 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.77 — |
+1.5
|
$26.6B — | $65.89K — | $6.73 — | $6.82 — | $26.6B — | 0 | -$0.93 — | |
| Poste Italiane S.p.A. PST.MI | $18.75 20.5 USD |
-0.16
|
$24.26B 26.52B USD | $2.65M 2.9M USD | $18.56 20.28 USD | $18.79 20.53 USD | $24.26B 26.52B USD | 11.64 | $1.61 1.76 USD | |
| VeriSign VRSN | $281.68 — |
+0.3
|
$26.45B — | $208.63K — | $279.42 — | $281.96 — | $26.45B — | 34.47 | $8.17 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.61 — |
+0.28
|
$26.44B — | $2.96K — | $28.44 — | $28.61 — | $26.44B — | 15.54 | $1.84 — | |
| SSE plc SSEZY | $24.05 — |
-1.8
|
$26.44B — | $6.01K — | $23.82 — | $24.18 — | $26.44B — | 10.41 | $2.31 — | |
| Publicis Groupe S.A. PUB.PA | $96.56 105.55 USD |
-0.14
|
$24.18B 26.43B USD | $565.63K 618.31K USD | $95.26 104.13 USD | $96.72 105.73 USD | $24.18B 26.43B USD | 14.74 | $6.55 7.16 USD | |
| HANG SENG BANK 0011.HK | $109.8 14.04 USD |
+0.18
|
$206.67B 26.43B USD | $2.47M 316.22K USD | $109.6 14.01 USD | $111 14.19 USD | $206.67B 26.43B USD | 11.76 | $9.33 1.19 USD | |
| Epiroc AB (publ) EPIAF | $23.7 — |
0
|
$26.39B — | $300 — | $18 — | $18.74 — | $26.39B — | 31.17 | $0.76 — | |
| Publicis Groupe S.A. 0FQI.IL | $96.38 105.36 USD |
-0.29
|
$24.14B 26.39B USD | $168.45K 184.13K USD | $95.44 104.33 USD | $96.7 105.71 USD | $24.14B 26.39B USD | 18.71 | $5.15 5.63 USD | |
| Kuehne + Nagel International AG KNIN.SW | $195.35 222.27 USD |
+0.18
|
$23.19B 26.39B USD | $172.58K 196.36K USD | $193.3 219.93 USD | $195.9 222.89 USD | $23.19B 26.39B USD | 19.34 | $10.1 11.49 USD | |
| Hang Seng Bank Limited HSNGY | $14.01 — |
+0.21
|
$26.38B — | $318 — | $13.94 — | $14 — | $26.38B — | 11.77 | $1.19 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,061 7.16 USD |
+1.48
|
$3.91T 26.36B USD | $14.18M 95.69K USD | $1,052.5 7.1 USD | $1,078 7.28 USD | $3.91T 26.36B USD | 9.09 | $116.68 0.79 USD | |
| Woodside Energy WOPEF | $13.75 — |
-1.43
|
$26.35B — | $500 — | $13.95 — | $13.95 — | $26.35B — | 7.35 | $1.87 — | |
| Nucor NUE | $114.13 — |
-0.76
|
$26.33B — | $479.33K — | $113.48 — | $114.75 — | $26.33B — | 20.12 | $5.67 — | |
| Ameren AEE | $97 — |
-1.6
|
$26.3B — | $413.48K — | $96.75 — | $98.33 — | $26.3B — | 21.50 | $4.51 — | |
| GoDaddy GDDY | $184.37 — |
-2.01
|
$26.27B — | $569.23K — | $182.48 — | $187.41 — | $26.27B — | 35.52 | $5.19 — | |
| Vonovia SE VNA.F | $29.12 31.83 USD |
-0.88
|
$24.02B 26.26B USD | $2.54K 2.78K USD | $29.02 31.72 USD | $29.4 32.14 USD | $24.02B 26.26B USD | 0 | -$0.9 -0.9 USD | |
| Pernod Ricard SA 0HAT.IL | $95.15 104.01 USD |
+0.22
|
$24.02B 26.25B USD | $53.72K 58.72K USD | $94 102.75 USD | $95.27 104.14 USD | $24.02B 26.25B USD | 10.22 | $9.31 10.18 USD | |
| Geely Automobile GELYF | $2.6 — |
+3.59
|
$26.25B — | $5.4K — | $2.55 — | $2.6 — | $26.25B — | 11.30 | $0.23 — | |
| Super Micro Computer SMCI | $43.98 — |
+2.82
|
$26.25B — | $29.37M — | $42.83 — | $44.33 — | $26.25B — | 23.89 | $1.84 — | |
| WSP Global WSPOF | $201.02 — |
+2.79
|
$26.23B — | $100 — | $201.02 — | $201.02 — | $26.23B — | 51.15 | $3.93 — | |
| Geely Automobile Holdings Limited GELYY | $52 — |
+3.11
|
$26.23B — | $815 — | $52 — | $52.12 — | $26.23B — | 11.50 | $4.52 — | |
| GEELY AUTO 0175.HK | $20.35 2.6 USD |
+3.09
|
$205.12B 26.23B USD | $89.76M 11.48M USD | $19.72 2.52 USD | $20.8 2.66 USD | $205.12B 26.23B USD | 11.49 | $1.77 0.23 USD | |
| Pernod Ricard SA RI.PA | $95.22 104.09 USD |
+0.23
|
$23.96B 26.19B USD | $303.46K 331.72K USD | $93.92 102.67 USD | $95.2 104.07 USD | $23.96B 26.19B USD | 21.83 | $4.36 4.77 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.57 36.7 USD |
-1.03
|
$23.95B 26.18B USD | $1.85M 2.02M USD | $33.47 36.59 USD | $33.82 36.97 USD | $23.95B 26.18B USD | 3.27 | $10.24 11.19 USD | |
| International Paper Company IP | $49.51 — |
-1
|
$26.14B — | $1.44M — | $49.24 — | $49.88 — | $26.14B — | 42.31 | $1.17 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,078 14.03 USD |
+0.63
|
$3.87T 26.12B USD | $8.95M 60.41K USD | $2,078 14.03 USD | $2,111 14.25 USD | $3.87T 26.12B USD | 16.60 | $125.14 0.84 USD | |
| Tencent Music Entertainment TME | $17.13 — |
+0.68
|
$26.1B — | $2.86M — | $16.95 — | $17.3 — | $26.1B — | 20.14 | $0.85 — | |
| KB Financial KB | $71.05 — |
+2.36
|
$26.08B — | $87.03K — | $70.37 — | $71.26 — | $26.08B — | 6.83 | $10.39 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,204 21.63 USD |
+0.5
|
$3.86T 26.06B USD | $2.13M 14.37K USD | $3,183 21.49 USD | $3,242 21.88 USD | $3.86T 26.06B USD | 14.80 | $216.47 1.46 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.68 16.83 USD |
0
|
$35.11B 26.06B USD | $56.4K 41.85K USD | $22.68 16.83 USD | $22.75 16.88 USD | $35.11B 26.06B USD | 9.90 | $2.29 1.7 USD | |
| Vodafone VOD | $10.5 — |
+1.01
|
$26.04B — | $15.56M — | $10.36 — | $10.51 — | $26.04B — | 0 | -$1.77 — | |
| ASM International NV ASM.AS | $482.9 527.87 USD |
+1.3
|
$23.82B 26.04B USD | $153.34K 167.62K USD | $474.6 518.8 USD | $486.7 532.03 USD | $23.82B 26.04B USD | 49.17 | $9.82 10.73 USD | |
| Vonovia SE VNA.DE | $28.95 31.65 USD |
-1.7
|
$23.82B 26.04B USD | $2.17M 2.37M USD | $28.95 31.65 USD | $29.5 32.25 USD | $23.82B 26.04B USD | 0 | -$0.9 -0.9 USD | |
| Veolia Environnement SA VEOEY | $17.8 — |
+0.96
|
$26B — | $2.04K — | $17.71 — | $17.87 — | $26B — | 20.69 | $0.86 — | |
| Aeon Co., Ltd. AONNY | $30.35 — |
+1.68
|
$26B — | $195 — | $30.35 — | $30.35 — | $26B — | 131.95 | $0.23 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.24 — |
0
|
$25.98B — | $100 — | $9.05 — | $9.05 — | $25.98B — | 9.14 | $1.01 — | |
| Klabin S.A. KLBN11.SA | $19.27 3.91 USD |
-0.36
|
$128.15B 25.97B USD | $881.8K 178.73K USD | $19.21 3.89 USD | $19.42 3.94 USD | $128.15B 25.97B USD | 29.15 | $0.66 0.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.61 18.26 USD |
-0.28
|
$34.95B 25.93B USD | $1.2K 890.47 USD | $24.61 18.26 USD | $24.7 18.33 USD | $34.95B 25.93B USD | 10.74 | $2.29 1.7 USD | |
| Panasonic PCRFF | $11.1 — |
-3.48
|
$25.91B — | $100 — | $11.1 — | $11.1 — | $25.91B — | 8.47 | $1.31 — | |
| Woolworths Group Limited WOW.AX | $32.04 21.21 USD |
+0.53
|
$39.14B 25.9B USD | $1.37M 907.13K USD | $31.85 21.08 USD | $32.15 21.28 USD | $39.14B 25.9B USD | 24.09 | $1.33 0.88 USD | |
| Sandvik AB (publ) SAND.ST | $211.5 20.65 USD |
-1.44
|
$265.3B 25.9B USD | $3.4M 331.9K USD | $207.8 20.28 USD | $213.6 20.85 USD | $265.3B 25.9B USD | 18.01 | $11.74 1.15 USD | |
| Amphenol Corporation 0HFB.L | $87.03 — |
+0.88
|
$25.87B — | $4.24K — | $85 — | $87.05 — | $25.87B — | 32.30 | $2.69 — | |
| Banco do Brasil BDORY | $4.53 — |
-3.82
|
$25.86B — | $46.55K — | $4.51 — | $4.63 — | $25.86B — | 6.76 | $0.67 — | |
| Cellnex Telecom CLLNY | $18.97 — |
+0.11
|
$25.86B — | $322 — | $18.96 — | $19.01 — | $25.86B — | 0 | -$0.04 — | |
| Carnival Corporation & plc POH1.DE | $17.88 19.55 USD |
-3.33
|
$23.65B 25.86B USD | $122.84K 134.28K USD | $17.85 19.51 USD | $18.12 19.8 USD | $23.65B 25.86B USD | 12.95 | $1.38 1.51 USD | |
| Saab AB (publ) SAABY | $24.18 — |
+2.89
|
$25.82B — | $5.31K — | $24.07 — | $24.22 — | $25.82B — | 54.95 | $0.44 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.77 9.56 USD |
+0.35
|
$185.35B 25.77B USD | $11.65M 1.62M USD | $67.9 9.44 USD | $69.1 9.61 USD | $185.35B 25.77B USD | 38.41 | $1.79 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $551.3 6.67 USD |
-0.84
|
$2.13T 25.73B USD | $252.58K 3.06K USD | $546.85 6.62 USD | $560.65 6.78 USD | $2.13T 25.73B USD | 17.06 | $32.3 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $551.25 6.67 USD |
-0.89
|
$2.13T 25.72B USD | $2.67M 32.3K USD | $546.85 6.62 USD | $561 6.79 USD | $2.13T 25.72B USD | 17.05 | $32.32 0.39 USD | |
| Centene Corporation 0HVB.L | $61.25 — |
-0.89
|
$25.71B — | $1.02K — | $60.58 — | $61.59 — | $25.71B — | 24.19 | $2.53 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $80.16 — |
-0.66
|
$25.7B — | $29 — | $79.89 — | $80.73 — | $25.7B — | 54.45 | $1.47 — | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
-0.4
|
$120.81B 25.69B USD | $9.36M 1.99M USD | $9.98 2.12 USD | $10.06 2.14 USD | $120.81B 25.69B USD | 11.90 | $0.84 0.18 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.81 26.03 USD |
+1.99
|
$23.48B 25.66B USD | $11.89K 13K USD | $23.27 25.43 USD | $24 26.24 USD | $23.48B 25.66B USD | 0 | -$3.32 -3.6 USD | |
| PPL PPL | $34.69 — |
-0.59
|
$25.64B — | $1.2M — | $34.54 — | $34.95 — | $25.64B — | 25.88 | $1.34 — | |
| Aristocrat Leisure Limited ALL.AX | $61.8 40.9 USD |
-1.48
|
$38.66B 25.58B USD | $1.54M 1.02M USD | $61.5 40.7 USD | $63.36 41.94 USD | $38.66B 25.58B USD | 35.51 | $1.74 1.15 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.78 25.99 USD |
+1.48
|
$23.4B 25.58B USD | $5.15M 5.62M USD | $23.4 25.58 USD | $24.1 26.34 USD | $23.4B 25.58B USD | 0 | -$2.94 -3.2 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,366.5 9.22 USD |
-0.29
|
$3.79T 25.57B USD | $9.77M 65.98K USD | $1,358 9.17 USD | $1,376 9.29 USD | $3.79T 25.57B USD | 15.31 | $89.22 0.6 USD | |
| PPG Industries PPG | $111.58 — |
-1.95
|
$25.56B — | $368.06K — | $112.2 — | $112.88 — | $25.56B — | 19.89 | $5.66 — | |
| Fifth Third Bancorp FITB | $38.28 — |
-2.02
|
$25.55B — | $1.07M — | $38.25 — | $39 — | $25.55B — | 12.15 | $3.15 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,461.5 66.08 USD |
+0.36
|
$2.11T 25.53B USD | $597.39K 7.23K USD | $5,390 65.21 USD | $5,482.5 66.33 USD | $2.11T 25.53B USD | 34.72 | $157.27 1.9 USD | |
| Disco DSCSY | $23.56 — |
-2.44
|
$25.53B — | $2.95K — | $23.34 — | $23.59 — | $25.53B — | 29.82 | $0.79 — | |
| George Weston Limited WN.TO | $266.1 197.46 USD |
-0.48
|
$34.4B 25.53B USD | $45.52K 33.78K USD | $264.95 196.61 USD | $267.37 198.4 USD | $34.4B 25.53B USD | 30.62 | $8.69 6.45 USD | |
| Fanuc Corporation FANUY | $13.67 — |
+1.48
|
$25.51B — | $12.36K — | $13.62 — | $13.68 — | $25.51B — | 25.31 | $0.54 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.34 9.5 USD |
-0.21
|
$261.3B 25.51B USD | $3.94M 384.71K USD | $96 9.37 USD | $97.68 9.53 USD | $261.3B 25.51B USD | 24.83 | $3.92 0.38 USD | |
| Zoom Communications ZM | $83.54 — |
+0.53
|
$25.47B — | $1.66M — | $82.2 — | $83.75 — | $25.47B — | 26.02 | $3.21 — | |
| Bayer Aktiengesellschaft BAYN.DE | $23.72 25.92 USD |
+1.22
|
$23.3B 25.47B USD | $3.37M 3.69M USD | $23.42 25.6 USD | $24.09 26.33 USD | $23.3B 25.47B USD | 0 | -$3.32 -3.6 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.28 2.5 USD |
+2.79
|
$23.28B 25.45B USD | $37.12K 40.57K USD | $2.26 2.47 USD | $2.28 2.5 USD | $23.28B 25.45B USD | 11.41 | $0.2 0.22 USD | |
| LY Corporation YAHOY | $7.12 — |
+0.28
|
$25.44B — | $2.91K — | $7.08 — | $7.12 — | $25.44B — | 24.55 | $0.29 — | |
| NARI 600406.SS | $22.77 3.17 USD |
-0.65
|
$182.89B 25.43B USD | $15.11M 2.1M USD | $22.77 3.17 USD | $22.98 3.2 USD | $182.89B 25.43B USD | 23.47 | $0.97 0.13 USD | |
| Kering SA 0IIH.IL | $177.57 194.11 USD |
-2.46
|
$23.24B 25.41B USD | $22.92K 25.05K USD | $177.02 193.51 USD | $182.5 199.5 USD | $23.24B 25.41B USD | 6.38 | $27.8 30.39 USD | |
| Ashtead ASHTF | $58.95 — |
-0.84
|
$25.34B — | $1.2K — | $58.95 — | $58.95 — | $25.34B — | 16.93 | $3.48 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $129.8 12.67 USD |
-1.82
|
$259.49B 25.33B USD | $5.48M 535.29K USD | $129.1 12.6 USD | $131.1 12.8 USD | $259.49B 25.33B USD | 9.46 | $13.72 1.34 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $65.85 8.42 USD |
+1.39
|
$197.85B 25.3B USD | $5.2M 665.36K USD | $64.65 8.27 USD | $66.7 8.53 USD | $197.85B 25.3B USD | 15.67 | $4.2 0.54 USD | |
| Toast TOST | $43.73 — |
-1.34
|
$25.3B — | $2.15M — | $43.45 — | $44.14 — | $25.3B — | 161.94 | $0.27 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $200 19.52 USD |
-1.96
|
$259.11B 25.29B USD | $181.03K 17.67K USD | $197.3 19.26 USD | $204.6 19.97 USD | $259.11B 25.29B USD | 14.56 | $13.73 1.34 USD | |
| Geberit AG 0QQ2.IL | $603.8 687 USD |
-0.69
|
$22.21B 25.27B USD | $53.39K 60.75K USD | $597.4 679.71 USD | $608.2 692 USD | $22.21B 25.27B USD | 30.51 | $19.79 22.52 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270.4 72.14 USD |
+0.52
|
$94.64B 25.25B USD | $216.87K 57.85K USD | $269.8 71.98 USD | $272 72.56 USD | $94.64B 25.25B USD | 40.72 | $6.64 1.77 USD | |
| SBA Communications SBAC | $234.95 — |
+0.5
|
$25.24B — | $180.65K — | $233.01 — | $235.46 — | $25.24B — | 31.11 | $7.55 — | |
| VERBUND AG VER.VI | $66.25 72.42 USD |
+0.3
|
$23.02B 25.16B USD | $128.54K 140.51K USD | $65.75 71.87 USD | $66.65 72.86 USD | $23.02B 25.16B USD | 13.04 | $5.08 5.55 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.93 1.01 USD |
+0.56
|
$23.01B 25.16B USD | $8.99M 9.83M USD | $0.9 0.99 USD | $0.93 1.01 USD | $23.01B 25.16B USD | 0 | -$0.16 -0.1 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.05 1.4 USD |
+0.6
|
$180.9B 25.15B USD | $36.45M 5.07M USD | $10 1.39 USD | $10.18 1.42 USD | $180.9B 25.15B USD | 21.38 | $0.47 0.07 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.69 17.06 USD |
+0.02
|
$180.59B 25.11B USD | $5.77M 802.86K USD | $122.54 17.04 USD | $123.39 17.16 USD | $180.59B 25.11B USD | 13.35 | $9.19 1.28 USD | |
| Ashtead Group plc ASHTY | $233.68 — |
-1.18
|
$25.11B — | $6.35K — | $232.43 — | $242.99 — | $25.11B — | 16.81 | $13.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||