Page de résultat 18 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dover
DOV
US
|
$192.48 — |
+0.84
|
$25.92B — | $807.45K — | $189.98 — | $193.30 — | $25.92B — | 23.27 | $8.27 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.88 16.19 USD |
+1.58
|
SEK 264.86B 25.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 264.86B 25.85B USD | 42.86 | SEK 3.87 0.38 USD | ||
ATI
ATI
US
|
$189.81 — |
+0.97
|
$25.85B — | $1.44M — | $185.88 — | $190.16 — | $25.85B — | 55.66 | $3.41 — | ||
American Water Works
AWK
US
|
$130.05 — |
+0.39
|
$25.84B — | $1.82M — | $128.24 — | $130.72 — | $25.84B — | 22.53 | $5.77 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.84 17.13 USD |
-0.5
|
€22.38B 25.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.38B 25.84B USD | 23.18 | €0.64 0.74 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.66 3.2 USD |
+1.64
|
CN¥174.89B 25.81B USD | CN¥66.11M 9.75M USD | CN¥20.90 3.08 USD | CN¥21.88 3.23 USD | CN¥174.89B 25.81B USD | 16.16 | CN¥1.34 0.2 USD | ||
Astellas Pharma
ALPMY
US
|
$14.39 — |
+0.28
|
$25.80B — | $5.18K — | $14.37 — | $14.50 — | $25.80B — | 10.90 | $1.32 — | ||
Otis Worldwide
OTIS
US
|
$67.68 — |
+1.39
|
$25.76B — | $6.41M — | $66.66 — | $68.04 — | $25.76B — | 17.39 | $3.89 — | ||
FUJIFILM
FUJIY
US
|
$10.75 — |
-0.19
|
$25.71B — | $5.66K — | $10.75 — | $10.75 — | $25.71B — | 15.35 | $0.70 — | ||
AIB
AIBGY
US
|
$24.54 — |
+1.74
|
$25.69B — | $11.52K — | $24.44 — | $25.06 — | $25.69B — | 10.90 | $2.25 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.98 2.12 USD |
+0.2
|
MYR 120.71B 25.67B USD | MYR 2.76M 587.45K USD | MYR 9.97 2.12 USD | MYR 10.02 2.13 USD | MYR 120.71B 25.67B USD | 11.47 | MYR 0.87 0.18 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,287.00 15.57 USD |
+1.02
|
₹2.12T 25.65B USD | ₹1.50M 18.09K USD | ₹1,256.00 15.2 USD | ₹1,287.80 15.58 USD | ₹2.12T 25.65B USD | 123.27 | ₹10.44 0.13 USD | ||
LPL Financial
LPLA
US
|
$325.63 — |
-1.36
|
$25.64B — | $616.24K — | $321.63 — | $331.10 — | $25.64B — | 25.90 | $12.57 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$85.80 10.97 USD |
+0.82
|
HK$200.45B 25.63B USD | HK$7.96M 1.02M USD | HK$83.50 10.68 USD | HK$87.40 11.18 USD | HK$200.45B 25.63B USD | 175.10 | HK$0.49 0.06 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Exor
EXXRF
US
|
$77.62 — |
+0.36
|
$25.55B — | $800.00 — | $78.00 — | $78.00 — | $25.55B — | 0 | -$24.51 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 655.10 821.65 USD |
-2.51
|
CHF 20.36B 25.54B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.36B 25.54B USD | 83.55 | CHF 7.84 9.83 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
+0.41
|
THB 907.60B 25.54B USD | THB 26.43M 743.55K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 907.60B 25.54B USD | 11.93 | THB 5.09 0.14 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.62 60.74 USD |
-0.34
|
€22.10B 25.51B USD | €22.94K 26.47K USD | €52.22 60.28 USD | €53.42 61.66 USD | €22.10B 25.51B USD | 17.36 | €3.03 3.5 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 588.20 57.42 USD |
+1.36
|
SEK 261.19B 25.5B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 261.19B 25.5B USD | 44.59 | SEK 13.19 1.29 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.03 25.43 USD |
+0.2
|
€22.09B 25.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.09B 25.49B USD | 0 | -€2.09 -2.4 USD | ||
Northern Star Resources
NESRF
US
|
$17.88 — |
+3.86
|
$25.47B — | $212.00 — | $16.89 — | $17.10 — | $25.47B — | 22.91 | $0.78 — | ||
Texas Pacific Land
TPL
US
|
$369.13 — |
+1.04
|
$25.46B — | $202.10K — | $363.13 — | $369.40 — | $25.46B — | 47.62 | $7.75 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.65 16.91 USD |
-1.45
|
€22.05B 25.46B USD | €2.91M 3.36M USD | €14.65 16.91 USD | €15.01 17.32 USD | €22.05B 25.46B USD | 11.53 | €1.27 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.51 42.97 USD |
-1.06
|
A$36.44B 25.45B USD | A$234.37K 163.73K USD | A$60.82 42.49 USD | A$62.12 43.4 USD | A$36.44B 25.45B USD | 25.41 | A$2.42 1.69 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.40 19.27 USD |
-1.54
|
DKK 173.59B 25.45B USD | DKK 1.10M 161.22K USD | DKK 131.05 19.21 USD | DKK 133.75 19.61 USD | DKK 173.59B 25.45B USD | 0 | -DKK 14.00 -2.05 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.02 4.09 USD |
-0.81
|
HK$198.96B 25.44B USD | HK$976.14K 124.81K USD | HK$32.02 4.09 USD | HK$32.28 4.13 USD | HK$198.96B 25.44B USD | 8.60 | HK$3.72 0.48 USD | ||
Quest Diagnostics
DGX
US
|
$230.46 — |
-0.93
|
$25.44B — | $1.01M — | $230.23 — | $234.33 — | $25.44B — | 24.46 | $9.42 — | ||
Labcorp
LH
US
|
$313.64 — |
-0.6
|
$25.44B — | $453.84K — | $312.22 — | $319.30 — | $25.44B — | 25.94 | $12.09 — | ||
Cincinnati Financial
CINF
US
|
$165.64 — |
+0.05
|
$25.42B — | $504.27K — | $164.66 — | $167.13 — | $25.42B — | 7.82 | $21.18 — | ||
Expeditors Intl of Washington
EXPD
US
|
$195.13 — |
+0.89
|
$25.37B — | $1.24M — | $192.54 — | $195.90 — | $25.37B — | 28.44 | $6.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 864.50 1084.28 USD |
+0.64
|
CHF 20.22B 25.36B USD | CHF 11.99K 15.04K USD | CHF 860.00 1078.64 USD | CHF 872.50 1094.32 USD | CHF 20.22B 25.36B USD | 42.23 | CHF 20.47 25.67 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$150.00 19.18 USD |
-0.13
|
HK$198.32B 25.36B USD | HK$871.33K 111.41K USD | HK$149.20 19.08 USD | HK$150.60 19.26 USD | HK$198.32B 25.36B USD | 13.46 | HK$11.14 1.42 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,436 21.19 USD |
+0.82
|
¥4T 25.34B USD | ¥1M 6.88K USD | ¥3,368 20.77 USD | ¥3,439 21.21 USD | ¥4T 25.34B USD | 15.98 | ¥215 1.33 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.15 76.36 USD |
+0.8
|
€21.94B 25.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.94B 25.33B USD | 10.50 | €6.30 7.27 USD | ||
Super Micro Computer
SMCI
US
|
$39.07 — |
-2.28
|
$25.27B — | $24.56M — | $38.49 — | $39.48 — | $25.27B — | 11.98 | $3.26 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,419 21.08 USD |
-1.5
|
¥4T 25.26B USD | ¥878K 5.41K USD | ¥3,398 20.95 USD | ¥3,468 21.38 USD | ¥4T 25.26B USD | 14.51 | ¥236 1.45 USD | ||
Hubbell
HUBB
US
|
$477.93 — |
+0.82
|
$25.25B — | $443.32K — | $463.98 — | $480.52 — | $25.25B — | 28.29 | $16.89 — | ||
VICI Properties
VICI
US
|
$22.91 — |
-0.52
|
$25.23B — | $10.01M — | $22.79 — | $23.32 — | $25.23B — | 8.91 | $2.57 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€283.20 326.91 USD |
-1.46
|
€21.82B 25.19B USD | €58.64K 67.68K USD | €283.40 327.14 USD | €289.60 334.3 USD | €21.82B 25.19B USD | 21.93 | €12.91 14.9 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥54.66 8.06 USD |
-0.83
|
CN¥170.51B 25.16B USD | CN¥7.35M 1.08M USD | CN¥53.82 7.94 USD | CN¥54.98 8.11 USD | CN¥170.51B 25.16B USD | 3.92 | CN¥13.91 2.05 USD | ||
Tower Semiconductor
TSEM
US
|
$222.20 — |
+2.63
|
$25.12B — | $2.10M — | $207.84 — | $223.34 — | $25.12B — | 87.82 | $2.53 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.22 25.65 USD |
+0.18
|
€21.72B 25.07B USD | €1.57M 1.81M USD | €22.00 25.4 USD | €22.56 26.04 USD | €21.72B 25.07B USD | 19.66 | €1.13 1.3 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.44 88.24 USD |
+0.65
|
€21.69B 25.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.69B 25.04B USD | 56.20 | €1.36 1.57 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.18 25.6 USD |
+2.54
|
€21.68B 25.03B USD | €10.89K 12.57K USD | €22.02 25.42 USD | €22.54 26.02 USD | €21.68B 25.03B USD | 19.12 | €1.16 1.34 USD | ||
CLP
CLPHY
US
|
$9.89 — |
0
|
$24.99B — | $545.00 — | $9.90 — | $9.91 — | $24.99B — | 17.98 | $0.55 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,258 13.93 USD |
-1.83
|
¥4T 24.97B USD | ¥1M 9.01K USD | ¥2,244 13.84 USD | ¥2,272 14.01 USD | ¥4T 24.97B USD | 10.86 | ¥208 1.28 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.13 25.55 USD |
-0.05
|
€21.63B 24.97B USD | €12.87K 14.85K USD | €22.02 25.42 USD | €22.57 26.05 USD | €21.63B 24.97B USD | 19.07 | €1.16 1.34 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.90 28.39 USD |
-1.37
|
NOK 260.28B 24.97B USD | NOK 1.00M 96.11K USD | NOK 295.30 28.33 USD | NOK 303.00 29.07 USD | NOK 260.28B 24.97B USD | 43.45 | NOK 6.81 0.65 USD | ||
BioNTech SE
0A3M.IL
GB
|
$90.75 — |
-6.2
|
$24.96B — | $0.00 — | $0.00 — | $0.00 — | $24.96B — | 5.04 | $18.00 — | ||
Suzuki Motor
SZKMY
US
|
$51.75 — |
-0.14
|
$24.96B — | $3.47K — | $51.91 — | $52.20 — | $24.96B — | 7.40 | $6.99 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.20 9.87 USD |
-1.03
|
HK$195.04B 24.94B USD | HK$576.74K 73.74K USD | HK$76.90 9.83 USD | HK$78.00 9.97 USD | HK$195.04B 24.94B USD | 17.87 | HK$4.32 0.55 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.99 3.39 USD |
+2.82
|
CN¥168.59B 24.88B USD | CN¥31.67M 4.67M USD | CN¥22.50 3.32 USD | CN¥23.13 3.41 USD | CN¥168.59B 24.88B USD | 11.00 | CN¥2.09 0.31 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.51 14.43 USD |
-0.32
|
€21.55B 24.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.55B 24.88B USD | 0 | -€0.06 -0.06 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.89 5.64 USD |
+1.45
|
€21.50B 24.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.50B 24.82B USD | 25.71 | €0.19 0.22 USD | ||
Fiserv
FISV
US
|
$46.66 — |
+1.32
|
$24.81B — | $4.09M — | $46.10 — | $47.01 — | $24.81B — | 8.95 | $5.21 — | ||
Eversource Energy
ES
US
|
$65.75 — |
-0.53
|
$24.77B — | $3.74M — | $65.17 — | $66.67 — | $24.77B — | 17.03 | $3.86 — | ||
Ulta Beauty
ULTA
US
|
$579.00 — |
+2.03
|
$24.76B — | $507.42K — | $574.61 — | $582.63 — | $24.76B — | 20.99 | $27.58 — | ||
Amadeus IT
AMADY
US
|
$58.89 — |
+0.12
|
$24.73B — | $6.88K — | $58.46 — | $58.98 — | $24.73B — | 16.68 | $3.53 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.45 27.07 USD |
+0.45
|
€21.39B 24.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.39B 24.69B USD | 20.93 | €1.12 1.29 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.79 17.32 USD |
-0.76
|
A$35.32B 24.67B USD | A$2.33M 1.63M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.32B 24.67B USD | 21.37 | A$1.16 0.81 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 534.30 670.14 USD |
+0.93
|
CHF 19.65B 24.65B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.65B 24.65B USD | 26.99 | CHF 19.79 24.82 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
-1.25
|
€21.34B 24.64B USD | €45.85K 52.93K USD | €4.89 5.64 USD | €5.02 5.79 USD | €21.34B 24.64B USD | 7.41 | €0.66 0.76 USD | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $10.00K — | $2.46 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.89 5.64 USD |
-1.41
|
€21.32B 24.6B USD | €2.20K 2.54K USD | €4.88 5.63 USD | €4.98 5.75 USD | €21.32B 24.6B USD | 7.64 | €0.64 0.74 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$305.40 39.05 USD |
-0.39
|
HK$192.31B 24.59B USD | HK$396.82K 50.74K USD | HK$298.40 38.15 USD | HK$306.00 39.13 USD | HK$192.31B 24.59B USD | 7.85 | HK$38.87 4.97 USD | ||
Mitsui Fudosan
MTSFY
US
|
$27.38 — |
-0.29
|
$24.57B — | $4.37K — | $27.27 — | $27.40 — | $24.57B — | 16.69 | $1.64 — | ||
Haier Smart Home
HRSHF
US
|
$2.64 — |
+0.38
|
$24.56B — | $9.40K — | $2.63 — | $2.63 — | $24.56B — | 9.42 | $0.28 — | ||
Entegris
ENTG
US
|
$161.16 — |
+0.72
|
$24.54B — | $2.06M — | $154.33 — | $161.33 — | $24.54B — | 80.57 | $2.00 — | ||
Alfa Laval
ALFVY
US
|
$59.37 — |
+2.66
|
$24.54B — | $896.00 — | $59.07 — | $59.39 — | $24.54B — | 27.35 | $2.17 — | ||
Canon Inc.
7751.T
JP
|
¥4,756 29.33 USD |
+0.85
|
¥4T 24.48B USD | ¥1M 7.27K USD | ¥4,683 28.88 USD | ¥4,767 29.39 USD | ¥4T 24.48B USD | 12.02 | ¥396 2.44 USD | ||
Copart
CPRT
US
|
$26.37 — |
-0.42
|
$24.43B — | $7.07M — | $26.16 — | $26.87 — | $24.43B — | 17.01 | $1.55 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.44 7.82 USD |
+0.87
|
SGD 32.57B 24.41B USD | SGD 695.10K 520.95K USD | SGD 10.33 7.74 USD | SGD 10.45 7.83 USD | SGD 32.57B 24.41B USD | 57.99 | SGD 0.18 0.13 USD | ||
Trip.com
TCOM
US
|
$38.75 — |
-0.03
|
$24.40B — | $1.98M — | $38.70 — | $39.19 — | $24.40B — | 7.81 | $4.96 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,050 12.64 USD |
-0.49
|
¥4T 24.38B USD | ¥2M 13.71K USD | ¥2,032 12.53 USD | ¥2,078 12.82 USD | ¥4T 24.38B USD | 7.51 | ¥273 1.68 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.53 27.16 USD |
+0.6
|
€21.11B 24.37B USD | €804.63K 928.81K USD | €23.35 26.95 USD | €23.65 27.3 USD | €21.11B 24.37B USD | 25.57 | €0.92 1.06 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.62 11.75 USD |
-0.36
|
CN¥165.07B 24.36B USD | CN¥12.93M 1.91M USD | CN¥78.88 11.64 USD | CN¥80.38 11.86 USD | CN¥165.07B 24.36B USD | 15.31 | CN¥5.20 0.77 USD | ||
Koninklijke Philips
PHG
US
|
$24.89 — |
+0.61
|
$24.33B — | $982.77K — | $24.57 — | $24.91 — | $24.33B — | 18.57 | $1.34 — | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.44 2.61 USD |
-0.2
|
HK$190.16B 24.31B USD | HK$2.38M 304.73K USD | HK$20.20 2.58 USD | HK$20.62 2.64 USD | HK$190.16B 24.31B USD | 9.50 | HK$2.15 0.27 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 646.20 810.49 USD |
-2.77
|
CHF 19.36B 24.29B USD | CHF 83.66K 104.92K USD | CHF 638.00 800.2 USD | CHF 664.80 833.81 USD | CHF 19.36B 24.29B USD | 93.51 | CHF 6.91 8.67 USD | ||
Coca-Cola FEMSA
KOF
US
|
$115.60 — |
+1.37
|
$24.29B — | $113.35K — | $111.47 — | $115.70 — | $24.29B — | 146.32 | $0.79 — | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹902.25 10.92 USD |
+2.24
|
₹2.00T 24.23B USD | ₹5.20M 62.95K USD | ₹882.65 10.68 USD | ₹902.25 10.92 USD | ₹2.00T 24.23B USD | 12.24 | ₹73.71 0.89 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.50 122.29 USD |
+0.52
|
CHF 19.28B 24.19B USD | CHF 293.99K 368.74K USD | CHF 97.00 121.66 USD | CHF 97.78 122.64 USD | CHF 19.28B 24.19B USD | 28.50 | CHF 3.42 4.29 USD | ||
Samsara
IOT
US
|
$41.27 — |
-0.84
|
$24.17B — | $3.23M — | $41.22 — | $42.99 — | $24.17B — | 294.78 | $0.14 — | ||
East Japan Railway
EJPRY
US
|
$10.70 — |
-0.09
|
$24.16B — | $544.00 — | $10.68 — | $10.72 — | $24.16B — | 16.46 | $0.65 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.80 2.63 USD |
-0.22
|
CN¥163.67B 24.15B USD | CN¥23.10M 3.41M USD | CN¥17.70 2.61 USD | CN¥17.95 2.65 USD | CN¥163.67B 24.15B USD | 17.62 | CN¥1.01 0.15 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.00 28.94 USD |
-0.23
|
CA$32.53B 24.14B USD | CA$2.63M 1.95M USD | CA$37.78 28.04 USD | CA$39.55 29.35 USD | CA$32.53B 24.14B USD | 0 | -CA$0.14 -0.1 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€251.15 289.91 USD |
-1.34
|
€20.90B 24.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.90B 24.12B USD | 34.78 | €7.22 8.33 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥163.29B 24.09B USD | CN¥49.43M 7.29M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥163.29B 24.09B USD | 8.83 | CN¥1.03 0.15 USD | ||
Roivant Sciences
ROIV
US
|
$33.35 — |
-3.58
|
$24.09B — | $6.32M — | $33.26 — | $34.90 — | $24.09B — | 0 | -$0.51 — | ||
Capgemini SE
0HAZ.IL
GB
|
€119.58 138.03 USD |
+3.48
|
€20.84B 24.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.84B 24.05B USD | 12.52 | €9.55 11.02 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$18.74 — |
+1.63
|
$24.04B — | $11.43K — | $18.74 — | $18.91 — | $24.04B — | 24.33 | $0.77 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,030.00 0.26 USD |
+1
|
IDR 376.13T 24.04B USD | IDR 24.41M 1.56K USD | IDR 3,990.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 376.13T 24.04B USD | 6.06 | IDR 663.99 0.04 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$30.98 3.96 USD |
-1.78
|
HK$187.82B 24.02B USD | HK$2.15M 274.87K USD | HK$30.80 3.94 USD | HK$31.62 4.04 USD | HK$187.82B 24.02B USD | 25.18 | HK$1.23 0.16 USD | ||
Las Vegas Sands
LVS
US
|
$37.04 — |
+2.46
|
$23.99B — | $5.08M — | $36.45 — | $37.08 — | $23.99B — | 14.41 | $2.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€213.60 246.57 USD |
+0.38
|
€20.78B 23.99B USD | €76.90K 88.77K USD | €212.60 245.41 USD | €216.60 250.03 USD | €20.78B 23.99B USD | 70.96 | €3.01 3.47 USD | ||
Tradeweb Markets
TW
US
|
$109.98 — |
-0.59
|
$23.98B — | $857.58K — | $109.91 — | $112.23 — | $23.98B — | 26.31 | $4.18 — | ||
Xylem
XYL
US
|
$102.54 — |
-0.05
|
$23.94B — | $1.10M — | $101.37 — | $103.00 — | $23.94B — | 24.41 | $4.20 — | ||
Haier Smart Home
HSHCY
US
|
$10.28 — |
-0.1
|
$23.91B — | $9.14K — | $10.28 — | $10.34 — | $23.91B — | 9.34 | $1.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
