Page de résultat 18 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.53 — |
-2.18
|
$25.69B — | $29.28K — | $8.44 — | $8.87 — | $25.69B — | 7.04 | $1.21 — | ||
Mitsubishi Estate
MITEY
US
|
$21.43 — |
-2.5
|
$25.68B — | $11.90K — | $21.43 — | $21.49 — | $25.68B — | 14.09 | $1.52 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.98 2.12 USD |
+0.2
|
MYR 120.71B 25.67B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.71B 25.67B USD | 11.47 | MYR 0.87 0.18 USD | ||
FUJIFILM
FUJIY
US
|
$10.73 — |
-0.19
|
$25.67B — | $16.42K — | $10.72 — | $10.80 — | $25.67B — | 15.32 | $0.70 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.48 3.17 USD |
+0.8
|
CN¥173.44B 25.59B USD | CN¥110.58M 16.32M USD | CN¥20.90 3.08 USD | CN¥21.88 3.23 USD | CN¥173.44B 25.59B USD | 16.02 | CN¥1.34 0.2 USD | ||
ATI
ATI
US
|
$187.87 — |
-1.02
|
$25.58B — | $958.34K — | $183.60 — | $191.20 — | $25.58B — | 55.09 | $3.41 — | ||
Cincinnati Financial
CINF
US
|
$166.67 — |
+0.62
|
$25.58B — | $354.28K — | $163.54 — | $166.72 — | $25.58B — | 7.86 | $21.18 — | ||
VERBUND AG
0NR1.IL
GB
|
€66.80 77.11 USD |
+0.98
|
€22.16B 25.58B USD | €6.49K 7.49K USD | €66.00 76.19 USD | €67.15 77.51 USD | €22.16B 25.58B USD | 10.60 | €6.30 7.27 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$196.36 — |
+0.63
|
$25.52B — | $731.08K — | $193.70 — | $197.40 — | $25.52B — | 28.62 | $6.86 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 588.60 57.45 USD |
+0.07
|
SEK 261.37B 25.51B USD | SEK 23.89K 2.33K USD | SEK 587.80 57.38 USD | SEK 594.40 58.02 USD | SEK 261.37B 25.51B USD | 44.62 | SEK 13.19 1.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.60 60.72 USD |
-0.04
|
€22.09B 25.5B USD | €967.72K 1.12M USD | €52.20 60.26 USD | €52.80 60.95 USD | €22.09B 25.5B USD | 17.35 | €3.03 3.5 USD | ||
LPL Financial
LPLA
US
|
$323.46 — |
-0.67
|
$25.47B — | $606.74K — | $320.35 — | $326.85 — | $25.47B — | 25.73 | $12.57 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 867.50 1088.05 USD |
+0.35
|
CHF 20.29B 25.45B USD | CHF 15.40K 19.31K USD | CHF 862.50 1081.78 USD | CHF 871.00 1092.44 USD | CHF 20.29B 25.45B USD | 42.37 | CHF 20.47 25.67 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.02 4.09 USD |
-0.81
|
HK$198.96B 25.44B USD | HK$5.27M 674.21K USD | HK$31.90 4.08 USD | HK$32.28 4.13 USD | HK$198.96B 25.44B USD | 8.72 | HK$3.67 0.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.43 42.91 USD |
-1.19
|
A$36.39B 25.42B USD | A$1.06M 738.62K USD | A$60.82 42.49 USD | A$62.12 43.4 USD | A$36.39B 25.42B USD | 26.14 | A$2.35 1.64 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.35 — |
-5.22
|
$25.42B — | $1.78K — | $12.35 — | $12.48 — | $25.42B — | 36.32 | $0.34 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.20 28.89 USD |
+1.79
|
NOK 264.94B 25.41B USD | NOK 1.21M 116.24K USD | NOK 296.60 28.45 USD | NOK 302.40 29.01 USD | NOK 264.94B 25.41B USD | 44.22 | NOK 6.81 0.65 USD | ||
Exor
EXXRF
US
|
$77.20 — |
-1.03
|
$25.41B — | $1.58K — | $77.20 — | $78.00 — | $25.41B — | 0 | -$24.51 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,434 21.17 USD |
-1.07
|
¥4T 25.37B USD | ¥3M 16.76K USD | ¥3,398 20.95 USD | ¥3,468 21.38 USD | ¥4T 25.37B USD | 14.75 | ¥233 1.43 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,440 21.21 USD |
+0.94
|
¥4T 25.37B USD | ¥4M 23.18K USD | ¥3,368 20.77 USD | ¥3,458 21.32 USD | ¥4T 25.37B USD | 15.77 | ¥218 1.34 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.47 25.94 USD |
+1.13
|
€21.96B 25.35B USD | €1.80M 2.08M USD | €22.23 25.66 USD | €22.53 26.01 USD | €21.96B 25.35B USD | 19.53 | €1.15 1.33 USD | ||
Ulta Beauty
ULTA
US
|
$592.42 — |
+2.32
|
$25.33B — | $591.42K — | $572.92 — | $592.62 — | $25.33B — | 21.58 | $27.44 — | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.44 25.9 USD |
+1.17
|
€21.93B 25.32B USD | €5.56K 6.42K USD | €22.25 25.68 USD | €22.96 26.5 USD | €21.93B 25.32B USD | 19.51 | €1.15 1.33 USD | ||
VICI Properties
VICI
US
|
$22.97 — |
+0.26
|
$25.29B — | $6.27M — | $22.70 — | $23.04 — | $25.29B — | 8.93 | $2.57 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.40 25.86 USD |
+1.22
|
€21.89B 25.27B USD | €3.34K 3.86K USD | €22.25 25.68 USD | €22.50 25.97 USD | €21.89B 25.27B USD | 18.98 | €1.18 1.36 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.51 16.75 USD |
-2.24
|
€21.88B 25.26B USD | €432.92K 499.73K USD | €14.38 16.59 USD | €14.66 16.92 USD | €21.88B 25.26B USD | 22.66 | €0.64 0.74 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.00 19.05 USD |
-0.8
|
HK$197.00B 25.19B USD | HK$3.85M 492.01K USD | HK$148.20 18.95 USD | HK$150.60 19.26 USD | HK$197.00B 25.19B USD | 13.42 | HK$11.10 1.42 USD | ||
Fresnillo
FNLPF
US
|
$34.11 — |
-9.04
|
$25.14B — | $1.93K — | $34.11 — | $34.92 — | $25.14B — | 11.03 | $3.09 — | ||
Eversource Energy
ES
US
|
$66.67 — |
+1.4
|
$25.11B — | $2.40M — | $65.00 — | $66.73 — | $25.11B — | 17.27 | $3.86 — | ||
Lasertec Corporation
6920.T
JP
|
¥45,370 279.76 USD |
-1.56
|
¥4T 25.1B USD | ¥8M 47.9K USD | ¥44,140 272.17 USD | ¥47,790 294.68 USD | ¥4T 25.1B USD | 53.45 | ¥849 5.23 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 543.10 681.17 USD |
+1.65
|
CHF 19.98B 25.06B USD | CHF 16.14K 20.25K USD | CHF 540.80 678.29 USD | CHF 546.20 685.06 USD | CHF 19.98B 25.06B USD | 27.44 | CHF 19.79 24.82 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.42 16.64 USD |
-1.6
|
€21.70B 25.05B USD | €3.55M 4.09M USD | €14.38 16.59 USD | €14.69 16.95 USD | €21.70B 25.05B USD | 11.35 | €1.27 1.47 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 641.80 804.97 USD |
-2.03
|
CHF 19.95B 25.02B USD | CHF 2.56K 3.21K USD | CHF 632.40 793.18 USD | CHF 651.20 816.76 USD | CHF 19.95B 25.02B USD | 81.86 | CHF 7.84 9.83 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,262 13.95 USD |
-1.65
|
¥4T 25.01B USD | ¥5M 28.99K USD | ¥2,244 13.84 USD | ¥2,272 14.01 USD | ¥4T 25.01B USD | 11.32 | ¥200 1.23 USD | ||
Hubbell
HUBB
US
|
$473.36 — |
-0.96
|
$25.01B — | $485.87K — | $467.33 — | $475.36 — | $25.01B — | 28.02 | $16.89 — | ||
EDP, S.A.
0OF7.IL
GB
|
€4.92 5.68 USD |
+0.76
|
€21.67B 25.01B USD | €104.96K 121.16K USD | €4.88 5.64 USD | €5.03 5.8 USD | €21.67B 25.01B USD | 25.90 | €0.19 0.22 USD | ||
Lasertec
LSRCY
US
|
$55.56 — |
-4.78
|
$24.92B — | $7.71K — | $55.56 — | $56.55 — | $24.92B — | 49.60 | $1.12 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.06 87.8 USD |
-0.5
|
€21.58B 24.91B USD | €126.18K 145.66K USD | €75.68 87.36 USD | €76.30 88.08 USD | €21.58B 24.91B USD | 55.92 | €1.36 1.57 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€258.45 298.34 USD |
+2.91
|
€21.51B 24.83B USD | €3.92K 4.53K USD | €251.70 290.55 USD | €261.90 302.32 USD | €21.51B 24.83B USD | 35.79 | €7.22 8.33 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$83.05 10.62 USD |
-2.41
|
HK$194.03B 24.81B USD | HK$20.10M 2.57M USD | HK$82.40 10.54 USD | HK$87.40 11.18 USD | HK$194.03B 24.81B USD | 180.54 | HK$0.46 0.06 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.91 17.4 USD |
-0.28
|
A$35.49B 24.79B USD | A$7.24M 5.06M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.49B 24.79B USD | 21.66 | A$1.15 0.8 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.70 9.81 USD |
-1.67
|
HK$193.78B 24.78B USD | HK$3.48M 445.22K USD | HK$76.65 9.8 USD | HK$78.00 9.97 USD | HK$193.78B 24.78B USD | 17.92 | HK$4.28 0.55 USD | ||
Suzuki Motor
SZKMY
US
|
$51.37 — |
-1.44
|
$24.78B — | $814.00 — | $51.25 — | $51.43 — | $24.78B — | 7.34 | $6.99 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.53 27.16 USD |
+0.32
|
€21.46B 24.77B USD | €2.04M 2.36M USD | €23.33 26.93 USD | €23.62 27.27 USD | €21.46B 24.77B USD | 21.00 | €1.12 1.29 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$307.00 39.25 USD |
+0.13
|
HK$193.32B 24.72B USD | HK$1.55M 197.63K USD | HK$298.40 38.15 USD | HK$308.20 39.41 USD | HK$193.32B 24.72B USD | 7.89 | HK$38.87 4.97 USD | ||
nVent Electric
NVT
US
|
$152.70 — |
-5.43
|
$24.72B — | $1.80M — | $151.19 — | $159.93 — | $24.72B — | 42.29 | $3.61 — | ||
CLP
CLPHY
US
|
$9.77 — |
-1.31
|
$24.68B — | $1.10K — | $9.39 — | $9.81 — | $24.68B — | 17.76 | $0.55 — | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.80 3.36 USD |
+1.97
|
CN¥167.20B 24.67B USD | CN¥59.42M 8.77M USD | CN¥22.50 3.32 USD | CN¥23.13 3.41 USD | CN¥167.20B 24.67B USD | 10.80 | CN¥2.11 0.31 USD | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $10.00K — | $2.46 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Ørsted
DNNGY
US
|
$6.21 — |
-4.75
|
$24.61B — | $18.18K — | $6.18 — | $6.35 — | $24.61B — | 0 | -$0.73 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Coca-Cola FEMSA
KOF
US
|
$116.95 — |
+1.17
|
$24.57B — | $82.05K — | $115.27 — | $117.27 — | $24.57B — | 148.03 | $0.79 — | ||
Haier Smart Home
HRSHF
US
|
$2.64 — |
+0.38
|
$24.56B — | $9.40K — | $2.63 — | $2.63 — | $24.56B — | 9.42 | $0.28 — | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.88 5.63 USD |
-0.29
|
€21.25B 24.53B USD | €276.00 318.6 USD | €4.86 5.61 USD | €4.91 5.67 USD | €21.25B 24.53B USD | 7.73 | €0.63 0.73 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.63 USD |
-0.41
|
€21.25B 24.53B USD | €4.05M 4.68M USD | €4.85 5.6 USD | €4.94 5.7 USD | €21.25B 24.53B USD | 7.38 | €0.66 0.76 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥53.30 7.86 USD |
-3.3
|
CN¥166.27B 24.53B USD | CN¥16.44M 2.43M USD | CN¥53.15 7.84 USD | CN¥54.98 8.11 USD | CN¥166.27B 24.53B USD | 3.75 | CN¥14.20 2.1 USD | ||
Amadeus IT
AMADY
US
|
$58.39 — |
-0.98
|
$24.52B — | $2.35K — | $58.03 — | $58.56 — | $24.52B — | 16.54 | $3.53 — | ||
Fiserv
FISV
US
|
$46.07 — |
-1.26
|
$24.50B — | $4.63M — | $45.54 — | $46.73 — | $24.50B — | 8.84 | $5.21 — | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
+2.66
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 18.69 | $1.34 — | ||
Trip.com
TCOM
US
|
$38.88 — |
+0.34
|
$24.48B — | $3.97M — | $38.63 — | $38.97 — | $24.48B — | 7.83 | $4.96 — | ||
Texas Pacific Land
TPL
US
|
$354.57 — |
-3.94
|
$24.46B — | $230.88K — | $353.01 — | $370.00 — | $24.46B — | 45.75 | $7.75 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 126.25 18.51 USD |
-3.92
|
DKK 166.78B 24.45B USD | DKK 2.11M 308.65K USD | DKK 125.55 18.41 USD | DKK 128.45 18.83 USD | DKK 166.78B 24.45B USD | 0 | -DKK 14.00 -2.05 USD | ||
Koninklijke Philips
PHG
US
|
$24.99 — |
+0.4
|
$24.43B — | $1.04M — | $24.70 — | $25.02 — | $24.43B — | 18.64 | $1.34 — | ||
Canon Inc.
7751.T
JP
|
¥4,745 29.26 USD |
+0.61
|
¥4T 24.42B USD | ¥3M 17.49K USD | ¥4,683 28.88 USD | ¥4,775 29.44 USD | ¥4T 24.42B USD | 11.99 | ¥396 2.44 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.27 14.16 USD |
-1.88
|
€21.14B 24.41B USD | €110.11K 127.11K USD | €12.27 14.16 USD | €12.63 14.58 USD | €21.14B 24.41B USD | 0 | -€0.06 -0.06 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.14 123.09 USD |
+0.66
|
CHF 19.41B 24.35B USD | CHF 352.75K 442.43K USD | CHF 96.94 121.59 USD | CHF 98.60 123.67 USD | CHF 19.41B 24.35B USD | 28.69 | CHF 3.42 4.29 USD | ||
Church & Dwight
CHD
US
|
$102.63 — |
+2.5
|
$24.34B — | $1.28M — | $100.49 — | $102.68 — | $24.34B — | 32.89 | $3.12 — | ||
BioNTech SE
0A3M.IL
GB
|
$88.50 — |
-2.48
|
$24.34B — | $17.51K — | $88.64 — | $90.98 — | $24.34B — | 4.91 | $18.00 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.41 7.8 USD |
+0.58
|
SGD 32.47B 24.34B USD | SGD 3.27M 2.45M USD | SGD 10.33 7.74 USD | SGD 10.49 7.86 USD | SGD 32.47B 24.34B USD | 57.83 | SGD 0.18 0.13 USD | ||
Copart
CPRT
US
|
$26.27 — |
-0.38
|
$24.33B — | $8.97M — | $25.72 — | $26.35 — | $24.33B — | 16.94 | $1.55 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,044 12.6 USD |
-0.78
|
¥4T 24.31B USD | ¥6M 37.72K USD | ¥2,032 12.53 USD | ¥2,078 12.82 USD | ¥4T 24.31B USD | 7.62 | ¥268 1.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€216.40 249.8 USD |
+1.31
|
€21.05B 24.3B USD | €100.16K 115.61K USD | €213.60 246.57 USD | €221.20 255.34 USD | €21.05B 24.3B USD | 71.89 | €3.01 3.47 USD | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 21.85 | $0.78 — | ||
Roivant Sciences
ROIV
US
|
$33.62 — |
+0.81
|
$24.28B — | $4.23M — | $33.00 — | $34.09 — | $24.28B — | 0 | -$0.51 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.35 26.95 USD |
-0.76
|
€20.95B 24.18B USD | €834.30K 963.06K USD | €23.35 26.95 USD | €23.60 27.24 USD | €20.95B 24.18B USD | 25.38 | €0.92 1.06 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.32 2.6 USD |
-0.78
|
HK$189.04B 24.17B USD | HK$9.41M 1.2M USD | HK$20.20 2.58 USD | HK$20.62 2.64 USD | HK$189.04B 24.17B USD | 9.45 | HK$2.15 0.27 USD | ||
Casey's General Stores
CASY
US
|
$653.61 — |
+1.85
|
$24.16B — | $368.61K — | $634.92 — | $653.93 — | $24.16B — | 31.48 | $20.76 — | ||
Tradeweb Markets
TW
US
|
$110.68 — |
+0.64
|
$24.13B — | $792.26K — | $110.21 — | $111.29 — | $24.13B — | 26.47 | $4.18 — | ||
Mitsui Fudosan
MTSFY
US
|
$26.89 — |
-1.54
|
$24.13B — | $4.62K — | $26.81 — | $26.89 — | $24.13B — | 16.39 | $1.64 — | ||
Alfa Laval
ALFVY
US
|
$58.31 — |
-1.82
|
$24.10B — | $438.00 — | $58.31 — | $58.95 — | $24.10B — | 27.50 | $2.12 — | ||
East Japan Railway
EJPRY
US
|
$10.67 — |
-0.47
|
$24.09B — | $6.05K — | $10.64 — | $10.70 — | $24.09B — | 16.41 | $0.65 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.10 1.62 USD |
+0.39
|
NT$757.99B 24.09B USD | NT$18.61M 591.45K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$757.99B 24.09B USD | 21.65 | NT$2.36 0.07 USD | ||
BANDAI NAMCO
NCBDY
US
|
$18.77 — |
+0.16
|
$24.08B — | $2.38K — | $18.75 — | $18.85 — | $24.08B — | 24.37 | $0.77 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-0.84
|
CN¥162.66B 24B USD | CN¥46.95M 6.93M USD | CN¥17.65 2.6 USD | CN¥17.95 2.65 USD | CN¥162.66B 24B USD | 18.05 | CN¥0.98 0.14 USD | ||
Xylem
XYL
US
|
$102.74 — |
+0.2
|
$23.99B — | $2.01M — | $101.50 — | $103.48 — | $23.99B — | 24.46 | $4.20 — | ||
Las Vegas Sands
LVS
US
|
$37.02 — |
-0.05
|
$23.98B — | $4.62M — | $36.37 — | $37.36 — | $23.98B — | 14.40 | $2.57 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.71 29.68 USD |
+0.98
|
€20.74B 23.94B USD | €434.00K 500.98K USD | €25.31 29.22 USD | €25.70 29.67 USD | €20.74B 23.94B USD | 17.02 | €1.51 1.74 USD | ||
Samsara
IOT
US
|
$40.82 — |
-1.09
|
$23.90B — | $3.48M — | $40.47 — | $42.12 — | $23.90B — | 291.56 | $0.14 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.08 11.52 USD |
-2.29
|
CN¥161.88B 23.88B USD | CN¥28.55M 4.21M USD | CN¥78.06 11.52 USD | CN¥80.38 11.86 USD | CN¥161.88B 23.88B USD | 14.56 | CN¥5.36 0.79 USD | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 635.00 796.44 USD |
-1.73
|
CHF 19.03B 23.87B USD | CHF 80.45K 100.9K USD | CHF 632.20 792.93 USD | CHF 650.80 816.25 USD | CHF 19.03B 23.87B USD | 91.89 | CHF 6.91 8.67 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.41 28.17 USD |
-0.1
|
€20.63B 23.81B USD | €9.37K 10.81K USD | €24.44 28.21 USD | €25.17 29.05 USD | €20.63B 23.81B USD | 0 | -€0.44 -0.5 USD | ||
Affirm
AFRM
US
|
$70.51 — |
-9.47
|
$23.79B — | $7.92M — | $68.70 — | $76.09 — | $23.79B — | 12.75 | $5.53 — | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥161.13B 23.77B USD | CN¥93.84M 13.85M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥161.13B 23.77B USD | 8.80 | CN¥1.02 0.15 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€118.15 136.38 USD |
-1.19
|
€20.59B 23.76B USD | €153.57K 177.27K USD | €117.20 135.29 USD | €122.45 141.35 USD | €20.59B 23.76B USD | 12.37 | €9.55 11.02 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,430 8.81 USD |
-1.07
|
¥4T 23.73B USD | ¥7M 45.93K USD | ¥1,419 8.75 USD | ¥1,438 8.86 USD | ¥4T 23.73B USD | 16.97 | ¥84 0.52 USD | ||
Haier Smart Home
HSHCY
US
|
$10.20 — |
-0.87
|
$23.72B — | $4.27K — | $10.20 — | $10.32 — | $23.72B — | 9.27 | $1.10 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 587.80 57.38 USD |
-0.37
|
SEK 242.95B 23.72B USD | SEK 452.74K 44.19K USD | SEK 587.80 57.38 USD | SEK 595.40 58.12 USD | SEK 242.95B 23.72B USD | 29.65 | SEK 19.82 1.93 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$30.58 3.91 USD |
-3.04
|
HK$185.40B 23.71B USD | HK$8.63M 1.1M USD | HK$30.50 3.9 USD | HK$31.62 4.04 USD | HK$185.40B 23.71B USD | 24.86 | HK$1.23 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
