Page de résultat 18 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stellantis N.V. 8TI.F | $8.58 9.37 USD |
-1.94
|
$24.77B 27.08B USD | $2.56K 2.8K USD | $8.54 9.33 USD | $8.72 9.53 USD | $24.77B 27.08B USD | 4.66 | $1.84 2.01 USD | |
| CSX Corporation 0HRJ.L | $33.56 — |
+0.3
|
$27.08B — | $593 — | $33.56 — | $33.87 — | $27.08B — | 19.03 | $1.76 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,091.5 7.37 USD |
-0.18
|
$4.01T 27.07B USD | $4.79M 32.3K USD | $1,088.5 7.35 USD | $1,100.5 7.43 USD | $4.01T 27.07B USD | 9.41 | $115.92 0.78 USD | |
| Stellantis N.V. 8TI.DE | $8.54 9.33 USD |
-2.38
|
$24.77B 27.07B USD | $98.69K 107.88K USD | $8.52 9.31 USD | $8.67 9.48 USD | $24.77B 27.07B USD | 4.63 | $1.84 2.01 USD | |
| Capgemini SE CAP.PA | $145.25 158.78 USD |
-0.82
|
$24.69B 26.98B USD | $189.91K 207.6K USD | $144 157.41 USD | $145.8 159.38 USD | $24.69B 26.98B USD | 15.33 | $9.47 10.35 USD | |
| CRRC 1766.HK | $4.8 0.61 USD |
-0.41
|
$210.95B 26.97B USD | $8.28M 1.06M USD | $4.77 0.61 USD | $4.84 0.62 USD | $210.95B 26.97B USD | 8.72 | $0.55 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
+0.43
|
$193.54B 26.91B USD | $88.02M 12.24M USD | $9.37 1.3 USD | $9.45 1.31 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,753 69.6 USD |
-0.23
|
$2.22T 26.9B USD | $345.71K 4.18K USD | $5,737.5 69.41 USD | $5,825 70.47 USD | $2.22T 26.9B USD | 30.67 | $187.55 2.27 USD | |
| United Airlines UAL | $82.36 — |
+1.67
|
$26.9B — | $4.05M — | $81.68 — | $83.22 — | $26.9B — | 7.49 | $10.99 — | |
| VeriSign VRSN | $286.32 — |
+1.52
|
$26.89B — | $439.11K — | $281.97 — | $286.54 — | $26.89B — | 34.95 | $8.19 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $108.2 118.28 USD |
+0.21
|
$24.59B 26.88B USD | $215.08K 235.11K USD | $107.75 117.79 USD | $108.3 118.39 USD | $24.59B 26.88B USD | 29.16 | $3.71 4.06 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.5 18.92 USD |
+0.51
|
$36.21B 26.87B USD | $5.7K 4.23K USD | $25.45 18.89 USD | $25.5 18.92 USD | $36.21B 26.87B USD | 11.13 | $2.29 1.7 USD | |
| Li Auto Inc. 2015.HK | $103.7 13.26 USD |
+0.58
|
$210.16B 26.87B USD | $12.93M 1.65M USD | $101.7 13 USD | $105.9 13.54 USD | $210.16B 26.87B USD | 24.74 | $4.19 0.54 USD | |
| Ajinomoto AJINY | $26.99 — |
-0.84
|
$26.85B — | $700 — | $26.99 — | $27.07 — | $26.85B — | 112.45 | $0.24 — | |
| PPG Industries PPG | $118.28 — |
-0.26
|
$26.85B — | $796.21K — | $117.71 — | $118.94 — | $26.85B — | 20.93 | $5.65 — | |
| WSP Global Inc. WSP.TO | $277.04 205.58 USD |
+0.52
|
$36.16B 26.83B USD | $54.56K 40.49K USD | $273.99 203.32 USD | $277.66 206.04 USD | $36.16B 26.83B USD | 50.73 | $5.46 4.05 USD | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
+0.42
|
$192.61B 26.78B USD | $57.82M 8.04M USD | $7.08 0.98 USD | $7.16 1 USD | $192.61B 26.78B USD | 14.25 | $0.5 0.07 USD | |
| Li Auto LI | $25.95 — |
-0.75
|
$26.78B — | $2.79M — | $25.81 — | $26.41 — | $26.78B — | 24.24 | $1.07 — | |
| Pernod Ricard SA PRNDY | $21.17 — |
-1.35
|
$26.76B — | $9.43K — | $21.17 — | $21.26 — | $26.76B — | 20.55 | $1.03 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.5 — |
-0.63
|
$26.72B — | $55 — | $8.55 — | $8.55 — | $26.72B — | 9.04 | $1.05 — | |
| Hexagon AB (publ) HXGBY | $9.92 — |
-1.68
|
$26.71B — | $1.9K — | $9.93 — | $10.05 — | $26.71B — | 23.61 | $0.42 — | |
| Synchrony Financial SYF | $70.16 — |
+0.99
|
$26.71B — | $2.27M — | $69.23 — | $70.56 — | $26.71B — | 9.61 | $7.3 — | |
| Cellnex Telecom CLLNY | $19.55 — |
-1.41
|
$26.67B — | $1.47K — | $19.42 — | $19.58 — | $26.67B — | 0 | -$0.04 — | |
| Aeon Co., Ltd. AONNY | $30.85 — |
-1.56
|
$26.67B — | $10 — | $30.78 — | $30.78 — | $26.67B — | 134.13 | $0.23 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.92 8 USD |
-0.22
|
$273.16B 26.66B USD | $1.65M 161.08K USD | $81.58 7.96 USD | $82.14 8.02 USD | $273.16B 26.66B USD | 170.66 | $0.48 0.05 USD | |
| WSP Global WSPOF | $202.8 — |
+0.68
|
$26.63B — | $86 — | $202.8 — | $203.01 — | $26.63B — | 50.44 | $4.02 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,130.5 14.38 USD |
-1.21
|
$3.95T 26.63B USD | $4.35M 29.33K USD | $2,130.5 14.38 USD | $2,180 14.72 USD | $3.95T 26.63B USD | 17.03 | $125.06 0.84 USD | |
| International Paper Company IP | $50.43 — |
+0.08
|
$26.62B — | $2.05M — | $50 — | $50.65 — | $26.62B — | 43.10 | $1.17 — | |
| Sompo Holdings, Inc. 8630.T | $4,261 28.76 USD |
-0.75
|
$3.94T 26.61B USD | $1.94M 13.07K USD | $4,243 28.64 USD | $4,314 29.12 USD | $3.94T 26.61B USD | 16.97 | $250.97 1.69 USD | |
| Nokia Oyj 0HAF.IL | $4.37 4.77 USD |
+0.44
|
$24.33B 26.59B USD | $5.44M 5.95M USD | $4.36 4.77 USD | $4.4 4.81 USD | $24.33B 26.59B USD | 5.98 | $0.73 0.8 USD | |
| STMicroelectronics N.V. STMPA.PA | $27.19 29.72 USD |
-0.95
|
$24.33B 26.59B USD | $1.46M 1.6M USD | $26.92 29.43 USD | $27.3 29.84 USD | $24.33B 26.59B USD | 27.19 | $1 1.09 USD | |
| STMicroelectronics N.V. SGM.DE | $26.5 28.97 USD |
-3.41
|
$24.33B 26.59B USD | $10.74K 11.74K USD | $26.5 28.97 USD | $27.29 29.83 USD | $24.33B 26.59B USD | 26.50 | $1 1.09 USD | |
| Swiss Life Holding AG 0QMG.IL | $806.9 918.08 USD |
+0.79
|
$23.36B 26.58B USD | $12.57K 14.3K USD | $803.2 913.87 USD | $808.8 920.24 USD | $23.36B 26.58B USD | 17.57 | $45.92 52.25 USD | |
| Archer-Daniels-Midland Company ADM | $55.31 — |
-1.06
|
$26.57B — | $2.26M — | $54.88 — | $56.37 — | $26.57B — | 19.47 | $2.84 — | |
| Kering SA KER.PA | $198.14 216.59 USD |
-0.15
|
$24.29B 26.55B USD | $245.7K 268.58K USD | $193.68 211.72 USD | $198.7 217.21 USD | $24.29B 26.55B USD | 21.46 | $9.23 10.09 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.64 — |
+1.07
|
$26.53B — | $3K — | $6.64 — | $6.66 — | $26.53B — | 9.22 | $0.72 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.35 8.03 USD |
+0.49
|
$24.23B 26.49B USD | $312 341.06 USD | $7.27 7.95 USD | $7.35 8.03 USD | $24.23B 26.49B USD | 183.75 | $0.04 0.04 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.09 — |
+0.84
|
$26.48B — | $1.41K — | $46.83 — | $47.36 — | $26.48B — | 8.95 | $5.26 — | |
| Vonovia SE VNA.DE | $28.95 31.65 USD |
-1.43
|
$24.19B 26.44B USD | $1.7M 1.85M USD | $28.81 31.49 USD | $29.16 31.88 USD | $24.19B 26.44B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.93 31.62 USD |
-1.77
|
$24.19B 26.44B USD | $3.25K 3.55K USD | $28.86 31.55 USD | $29.09 31.8 USD | $24.19B 26.44B USD | 0 | -$0.9 -0.9 USD | |
| BioNTech SE BNTX | $110 — |
+1.61
|
$26.44B — | $613.72K — | $108.09 — | $111.82 — | $26.44B — | 0 | -$3.76 — | |
| Vodafone VOD | $10.78 — |
+1.03
|
$26.44B — | $7.78M — | $10.74 — | $10.81 — | $26.44B — | 0 | -$1.87 — | |
| Tapestry, Inc. 0LD5.L | $90.15 — |
+5.38
|
$26.43B — | $61 — | $86.89 — | $90.82 — | $26.43B — | 28.92 | $3.12 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.95 118 USD |
-0.18
|
$24.1B 26.34B USD | $168.88K 184.61K USD | $107.35 117.35 USD | $108.45 118.55 USD | $24.1B 26.34B USD | 26.65 | $4.05 4.43 USD | |
| Veolia Environnement SA VEOEY | $18 — |
-0.61
|
$26.3B — | $4.56K — | $17.9 — | $18.02 — | $26.3B — | 19.78 | $0.91 — | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
+1.31
|
$3.89T 26.23B USD | $1.78M 12.05K USD | $3,903 26.35 USD | $3,965 26.76 USD | $3.89T 26.23B USD | 113.64 | $34.8 0.23 USD | |
| Equity Residential EQR | $66.88 — |
+0.31
|
$26.19B — | $1.36M — | $66.36 — | $67.17 — | $26.19B — | 25.52 | $2.62 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $81.66 — |
+0.9
|
$26.18B — | $1.34K — | $81.26 — | $81.93 — | $26.18B — | 55.47 | $1.47 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.49 3.96 USD |
+0.89
|
$188.14B 26.16B USD | $24.13M 3.36M USD | $28.16 3.92 USD | $28.75 4 USD | $188.14B 26.16B USD | 7.10 | $4.01 0.56 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.48 46.44 USD |
+0.21
|
$23.93B 26.15B USD | $390.63K 427.01K USD | $42.17 46.1 USD | $42.51 46.47 USD | $23.93B 26.15B USD | 22.71 | $1.87 2.04 USD | |
| Swiss Life Holding AG SLHN.SW | $805 915.92 USD |
-0.45
|
$22.97B 26.13B USD | $37.23K 42.36K USD | $802.8 913.41 USD | $808.6 920.01 USD | $22.97B 26.13B USD | 19.04 | $42.26 48.08 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.37 2.69 USD |
-0.05
|
$187.79B 26.11B USD | $33.21M 4.62M USD | $19.31 2.68 USD | $19.6 2.73 USD | $187.79B 26.11B USD | 8.42 | $2.3 0.32 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.5 4.83 USD |
+0.04
|
$267.07B 26.07B USD | $71.53K 6.98K USD | $49.08 4.79 USD | $49.5 4.83 USD | $267.07B 26.07B USD | 19.95 | $2.48 0.24 USD | |
| Klabin S.A. KLBN11.SA | $19.45 3.94 USD |
-0.46
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.42 | $0.66 0.13 USD | |
| Aeon Co., Ltd. 8267.T | $4,482 30.25 USD |
+0.61
|
$3.86T 26.05B USD | $1.82M 12.31K USD | $4,436 29.94 USD | $4,492 30.32 USD | $3.86T 26.05B USD | 133.31 | $33.62 0.23 USD | |
| Ameren AEE | $96.02 — |
+0.57
|
$26.03B — | $637.6K — | $95.16 — | $96.25 — | $26.03B — | 21.29 | $4.51 — | |
| BT BTGOF | $2.65 — |
0
|
$26.03B — | $1.68K — | $2.68 — | $2.68 — | $26.03B — | 17.66 | $0.15 — | |
| Banco do Brasil S.A. BBAS3.SA | $22.43 4.55 USD |
+0.58
|
$128.04B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.04B 25.95B USD | 5.88 | $3.81 0.77 USD | |
| George Weston Limited WN.TO | $270.89 201.02 USD |
+0.32
|
$34.92B 25.91B USD | $37.87K 28.1K USD | $268.4 199.17 USD | $273.21 202.74 USD | $34.92B 25.91B USD | 31.13 | $8.7 6.46 USD | |
| Indian Oil Corporation Limited IOC.BO | $151.65 1.83 USD |
+2.6
|
$2.14T 25.91B USD | $1.23M 14.94K USD | $147.9 1.79 USD | $152 1.84 USD | $2.14T 25.91B USD | 15.36 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $151.62 1.83 USD |
+2.54
|
$2.14T 25.9B USD | $22.59M 273.27K USD | $147.86 1.79 USD | $151.99 1.84 USD | $2.14T 25.9B USD | 15.36 | $9.87 0.12 USD | |
| Nokia Oyj NOKIA.HE | $4.4 4.81 USD |
-0.09
|
$23.69B 25.9B USD | $3.06M 3.34M USD | $4.36 4.77 USD | $4.4 4.81 USD | $23.69B 25.9B USD | 19.98 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.36 4.77 USD |
-0.37
|
$23.69B 25.9B USD | $4.86K 5.31K USD | $4.33 4.73 USD | $4.38 4.79 USD | $23.69B 25.9B USD | 19.83 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.39 4.8 USD |
-0.27
|
$23.69B 25.9B USD | $76.8K 83.96K USD | $4.36 4.77 USD | $4.39 4.8 USD | $23.69B 25.9B USD | 19.94 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.39 4.8 USD |
-0.18
|
$23.69B 25.9B USD | $60.29K 65.91K USD | $4.36 4.77 USD | $4.39 4.8 USD | $23.69B 25.9B USD | 19.95 | $0.22 0.24 USD | |
| Dover DOV | $188.63 — |
+0.26
|
$25.86B — | $488.79K — | $187.65 — | $189.7 — | $25.86B — | 25.05 | $7.53 — | |
| Kuehne + Nagel International AG KHNGY | $43.56 — |
-1.02
|
$25.86B — | $51 — | $43.61 — | $43.61 — | $25.86B — | 17.08 | $2.55 — | |
| LY Corporation YAHOY | $7.22 — |
-0.41
|
$25.85B — | $25.24K — | $7.17 — | $7.21 — | $25.85B — | 24.89 | $0.29 — | |
| Saab AB (publ) SAAB-B.ST | $494 48.22 USD |
+0.6
|
$264.81B 25.85B USD | $1.96M 191.7K USD | $485.05 47.35 USD | $497.1 48.52 USD | $264.81B 25.85B USD | 57.10 | $8.65 0.84 USD | |
| ORIX IX | $22.89 — |
+0.31
|
$25.84B — | $94.25K — | $22.75 — | $22.89 — | $25.84B — | 10.69 | $2.14 — | |
| Aviva plc AVVIY | $16.99 — |
+1.25
|
$25.82B — | $520 — | $17.11 — | $17.21 — | $25.82B — | 26.54 | $0.64 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $239.67 — |
-0.21
|
$25.81B — | $1.49K — | $237 — | $241.57 — | $25.81B — | 66.94 | $3.58 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,378 9.3 USD |
-2.13
|
$3.82T 25.79B USD | $5.76M 38.87K USD | $1,374.5 9.28 USD | $1,407 9.5 USD | $3.82T 25.79B USD | 15.45 | $89.16 0.6 USD | |
| Cenovus Energy Inc. CVE.TO | $19.16 14.22 USD |
-0.21
|
$34.75B 25.79B USD | $3.7M 2.75M USD | $19.01 14.11 USD | $19.22 14.26 USD | $34.75B 25.79B USD | 12.60 | $1.52 1.13 USD | |
| Darden Restaurants DRI | $220.27 — |
+0.43
|
$25.78B — | $604.93K — | $218.82 — | $220.85 — | $25.78B — | 24.80 | $8.88 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.69 — |
+1.14
|
$25.76B — | $14.74K — | $10.69 — | $10.8 — | $25.76B — | 14.25 | $0.75 — | |
| DSM-Firmenich AG DSFIR.AS | $89.84 98.21 USD |
-0.29
|
$23.5B 25.69B USD | $293.26K 320.57K USD | $89.24 97.55 USD | $89.88 98.25 USD | $23.5B 25.69B USD | 95.57 | $0.94 1.03 USD | |
| Cenovus Energy CVE | $14.16 — |
-0.63
|
$25.68B — | $6.14M — | $14.06 — | $14.27 — | $25.68B — | 12.75 | $1.11 — | |
| Ubiquiti UI | $423.97 — |
+2.98
|
$25.65B — | $66.01K — | $412.05 — | $424.5 — | $25.65B — | 46.74 | $9.07 — | |
| Geberit AG 0QQ2.IL | $612.3 696.67 USD |
-1.15
|
$22.52B 25.63B USD | $2.28K 2.59K USD | $609.2 693.14 USD | $614.6 699.28 USD | $22.52B 25.63B USD | 30.93 | $19.79 22.52 USD | |
| Northern Trust NTRS | $131.7 — |
-0.27
|
$25.62B — | $1.44M — | $131.39 — | $133 — | $25.62B — | 12.29 | $10.71 — | |
| CHINA TOWER 0788.HK | $11.38 1.46 USD |
+0.18
|
$200.3B 25.61B USD | $8.45M 1.08M USD | $11.26 1.44 USD | $11.4 1.46 USD | $200.3B 25.61B USD | 16.98 | $0.67 0.09 USD | |
| Fanuc FANUF | $27.44 — |
0
|
$25.6B — | $400 — | $27.25 — | $27.44 — | $25.6B — | 24.94 | $1.1 — | |
| Huntington Bancshares Incorporated HBAN | $17.54 — |
+0.8
|
$25.55B — | $21.79M — | $17.51 — | $17.72 — | $25.55B — | 13.49 | $1.3 — | |
| Geberit AG GBERY | $77.54 — |
-0.97
|
$25.54B — | $1.54K — | $77.29 — | $77.47 — | $25.54B — | 34.00 | $2.28 — | |
| Poste Italiane S.p.A. PST.MI | $18.04 19.71 USD |
-0.61
|
$23.34B 25.51B USD | $1.11M 1.21M USD | $18 19.68 USD | $18.28 19.98 USD | $23.34B 25.51B USD | 11.20 | $1.61 1.76 USD | |
| Epiroc AB (publ) EPIAF | $22.1 — |
-1.8
|
$25.49B — | $300 — | $18 — | $18.74 — | $25.49B — | 28.33 | $0.78 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204 223 USD |
-0.68
|
$23.31B 25.48B USD | $33.49K 36.61K USD | $202.8 221.69 USD | $203.9 222.89 USD | $23.31B 25.48B USD | 29.56 | $6.9 7.54 USD | |
| Tyler TYL | $590.04 — |
+1.19
|
$25.44B — | $173.79K — | $581.25 — | $593.38 — | $25.44B — | 89.26 | $6.61 — | |
| Dassault Aviation société anonyme 0IAX.IL | $293.2 320.51 USD |
+0.55
|
$23.27B 25.44B USD | $42.37K 46.32K USD | $291.8 318.98 USD | $296.2 323.79 USD | $23.27B 25.44B USD | 30.01 | $9.77 10.68 USD | |
| Formula One FWONA | $93.34 — |
+0.98
|
$25.43B — | $54.43K — | $92.86 — | $94.05 — | $25.43B — | 1555.66 | $0.06 — | |
| Formula One Group FWONK | $103 — |
+0.49
|
$25.43B — | $652.48K — | $102.62 — | $104.26 — | $25.43B — | 2060.00 | $0.05 — | |
| Markel MKL | $2,002.03 — |
+2.05
|
$25.4B — | $38.08K — | $1,971.29 — | $2,002.07 — | $25.4B — | 14.72 | $135.94 — | |
| Woolworths Group Limited WOW.AX | $31.38 20.77 USD |
+0.61
|
$38.33B 25.37B USD | $856.54K 566.91K USD | $31.14 20.61 USD | $31.4 20.78 USD | $38.33B 25.37B USD | 23.59 | $1.33 0.88 USD | |
| Dassault Aviation société anonyme AM.PA | $296.2 323.79 USD |
+0.82
|
$23.17B 25.33B USD | $23.6K 25.79K USD | $291.8 318.98 USD | $296.2 323.79 USD | $23.17B 25.33B USD | 25.18 | $11.76 12.86 USD | |
| CMOC Group Limited 3993.HK | $8.35 1.07 USD |
-0.95
|
$198.08B 25.33B USD | $62.94M 8.05M USD | $8.15 1.04 USD | $8.48 1.08 USD | $198.08B 25.33B USD | 10.70 | $0.78 0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.9399 1.02 USD |
+1.67
|
$23.16B 25.32B USD | $5.8M 6.34M USD | $0.92 1.01 USD | $0.9499 1.04 USD | $23.16B 25.32B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
+1.13
|
$23.16B 25.32B USD | $709.89K 776.01K USD | $0.91 1 USD | $0.9499 1.04 USD | $23.16B 25.32B USD | 0 | -$0.16 -0.1 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$23.15B 25.31B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.15B 25.31B USD | 8.00 | $0.03 0.03 USD | |
| Regions Financial Corporation 0KV3.L | $24.84 — |
+1.93
|
$25.31B — | $757 — | $24.71 — | $24.95 — | $25.31B — | 10.30 | $2.41 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||