Page de résultat 337 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.42 0.85 USD |
-0.55
|
MX$69.29B 4.1B USD | MX$2.86K 169.52 USD | MX$14.40 0.85 USD | MX$14.50 0.86 USD | MX$69.29B 4.1B USD | 25.75 | MX$0.56 0.03 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 8,910.00 10.53 USD |
+0.79
|
ARS 3.47T 4.1B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.47T 4.1B USD | 0.34 | ARS 25.65K 30.32 USD | ||
JOYY Inc.
0YYA.F
DE
|
€72.50 83.69 USD |
+1.4
|
€3.55B 4.1B USD | €27.00 31.17 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.55B 4.1B USD | 20.25 | €3.58 4.13 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
-0.44
|
CHF 3.26B 4.09B USD | CHF 24.00 30.1 USD | CHF 11,350.00 14235.54 USD | CHF 11,450.00 14360.97 USD | CHF 3.26B 4.09B USD | 25.02 | CHF 453.50 568.79 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,827 54.43 USD |
+1.26
|
¥664B 4.09B USD | ¥198K 1.22K USD | ¥8,642 53.29 USD | ¥8,878 54.74 USD | ¥664B 4.09B USD | 35.04 | ¥252 1.55 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,100 487.74 USD |
-1
|
¥664B 4.09B USD | ¥15K 94.55 USD | ¥79,100 487.74 USD | ¥80,200 494.52 USD | ¥664B 4.09B USD | 22.31 | ¥4K 21.86 USD | ||
PLDT Inc.
PLO.F
DE
|
€16.40 18.93 USD |
0
|
€3.54B 4.09B USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.54B 4.09B USD | 8.58 | €1.91 2.2 USD | ||
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.58 1.82 USD |
0
|
€3.54B 4.09B USD | €604.00 697.22 USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.54B 4.09B USD | 52.66 | €0.03 0.03 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.82 0.95 USD |
-0.61
|
€3.54B 4.09B USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €3.54B 4.09B USD | 13.66 | €0.06 0.07 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.37 1.58 USD |
-1.57
|
€3.54B 4.09B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.54B 4.09B USD | 9.78 | €0.14 0.16 USD | ||
Brady Corporation
BRV.F
DE
|
€75.50 87.15 USD |
-0.66
|
€3.54B 4.09B USD | €3.00 3.46 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.54B 4.09B USD | 20.57 | €3.67 4.24 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Rubis
BYN.F
DE
|
€6.85 7.91 USD |
0
|
€3.54B 4.09B USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €3.54B 4.09B USD | 10.53 | €0.65 0.75 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€85.30 98.46 USD |
+0.35
|
€3.54B 4.09B USD | €30.00 34.63 USD | €85.30 98.46 USD | €85.30 98.46 USD | €3.54B 4.09B USD | 8.12 | €10.50 12.12 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩126,500 95.49 USD |
-3.95
|
₩5T 4.08B USD | ₩438K 330.77 USD | ₩121,900 92.01 USD | ₩129,000 97.37 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
Wendel
0HZD.IL
GB
|
€80.65 93.1 USD |
+1.13
|
€3.54B 4.08B USD | €2.00 2.31 USD | €80.65 93.1 USD | €80.65 93.1 USD | €3.54B 4.08B USD | 14.37 | €5.61 6.48 USD | ||
El Al Israel Airlines
ELALF
US
|
$6.90 — |
+9.7
|
$4.08B — | $1.40K — | $6.29 — | $6.29 — | $4.08B — | 13.26 | $0.52 — | ||
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.33 | $0.37 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.15 | $2.32 — | ||
Internet Initiative Japan
IIJIY
US
|
$46.00 — |
0
|
$4.08B — | $300.00 — | $46.00 — | $46.00 — | $4.08B — | 25.41 | $1.81 — | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹348.70 4.22 USD |
+1.81
|
₹336.98B 4.08B USD | ₹381.11K 4.61K USD | ₹344.20 4.16 USD | ₹356.40 4.31 USD | ₹336.98B 4.08B USD | 14.66 | ₹23.78 0.29 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,475 21.43 USD |
+0.26
|
¥661B 4.07B USD | ¥444K 2.74K USD | ¥3,475 21.43 USD | ¥3,500 21.58 USD | ¥661B 4.07B USD | 12.06 | ¥288 1.78 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€28.13 32.47 USD |
-0.92
|
€3.53B 4.07B USD | €185.00 213.55 USD | €28.13 32.47 USD | €28.13 32.47 USD | €3.53B 4.07B USD | 0 | -€1.37 -1.5 USD | ||
RIT Capital Partners
RITPF
US
|
$33.00 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.81 | $3.05 — | ||
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.29 0.34 USD |
0
|
€3.53B 4.07B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €3.53B 4.07B USD | 29.40 | €0.01 0.01 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.77 0.88 USD |
-0.65
|
€3.53B 4.07B USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.89 USD | €3.53B 4.07B USD | 7.64 | €0.10 0.12 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹998.35 12.08 USD |
+1.44
|
₹336.25B 4.07B USD | ₹2.22K 26.88 USD | ₹978.75 11.84 USD | ₹1,007.40 12.19 USD | ₹336.25B 4.07B USD | 34.89 | ₹28.61 0.35 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹998.00 12.07 USD |
+1.24
|
₹336.18B 4.07B USD | ₹104.20K 1.26K USD | ₹980.60 11.86 USD | ₹1,006.50 12.18 USD | ₹336.18B 4.07B USD | 28.61 | ₹34.88 0.42 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹395.45 4.78 USD |
+0.34
|
₹336.13B 4.07B USD | ₹352.17K 4.26K USD | ₹390.60 4.73 USD | ₹397.00 4.8 USD | ₹336.13B 4.07B USD | 40.60 | ₹9.74 0.12 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.06B — | $100.00 — | $27.43 — | $27.43 — | $4.06B — | 35.29 | $0.71 — | ||
PGIM Securitized Income ETF
PINC
US
|
$49.12 — |
-0.06
|
$4.06B — | $2.26K — | $49.12 — | $49.12 — | $4.06B — | 288.97 | $0.17 — | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
-0.88
|
€3.51B 4.06B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.06B USD | 9.94 | €5.68 6.56 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€16.50 19.05 USD |
+3.77
|
€3.51B 4.05B USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.51B 4.05B USD | 25.78 | €0.64 0.74 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,160.00 0.07 USD |
-1.28
|
IDR 63.43T 4.05B USD | IDR 28.55M 1.82K USD | IDR 1,070.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 63.43T 4.05B USD | 72.77 | IDR 15.94 0.001 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.51B 4.05B USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.51B 4.05B USD | 10.50 | €2.17 2.5 USD | ||
Krones
KRNTY
US
|
$64.15 — |
0
|
$4.05B — | $2.00 — | $58.33 — | $60.65 — | $4.05B — | 11.90 | $5.39 — | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€19.80 22.86 USD |
-3.88
|
€3.51B 4.05B USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.51B 4.05B USD | 24.44 | €0.81 0.94 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€45.68 52.73 USD |
+1.96
|
€3.51B 4.05B USD | €0.00 0 USD | €45.58 52.61 USD | €45.68 52.73 USD | €3.51B 4.05B USD | 3.05 | €14.97 17.28 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€52.50 60.6 USD |
0
|
€3.50B 4.04B USD | €254.00 293.2 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.50B 4.04B USD | 12.06 | €4.35 5.02 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.10 19.74 USD |
+4.27
|
€3.50B 4.04B USD | €600.00 692.6 USD | €17.10 19.74 USD | €17.10 19.74 USD | €3.50B 4.04B USD | 14.49 | €1.18 1.36 USD | ||
Clariant
CLZNY
US
|
$12.28 — |
-9.31
|
$4.04B — | $120.00 — | $12.28 — | $12.28 — | $4.04B — | 0 | -$0.13 — | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.54 5.25 USD |
-0.31
|
€3.50B 4.04B USD | €500.00 577.17 USD | €4.54 5.25 USD | €4.54 5.25 USD | €3.50B 4.04B USD | 21.63 | €0.21 0.24 USD | ||
Mazda Motor
MZDAF
US
|
$6.40 — |
0
|
$4.04B — | $34.00 — | $6.70 — | $6.70 — | $4.04B — | 17.29 | $0.37 — | ||
Titan S.A.
TCJ.F
DE
|
€46.84 54.07 USD |
+1.04
|
€3.50B 4.04B USD | €1.00 1.15 USD | €46.84 54.07 USD | €46.84 54.07 USD | €3.50B 4.04B USD | 11.42 | €4.10 4.73 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
0
|
€3.50B 4.04B USD | €0.00 0 USD | €91.00 105.04 USD | €91.50 105.62 USD | €3.50B 4.04B USD | 7.95 | €11.44 13.21 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€91.00 105.04 USD |
0
|
€3.50B 4.04B USD | €60.00 69.26 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.50B 4.04B USD | 7.95 | €11.44 13.21 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€23.20 26.78 USD |
-0.85
|
€3.49B 4.03B USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €3.49B 4.03B USD | 10.40 | €2.23 2.57 USD | ||
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹659.85 7.98 USD |
-0.24
|
₹332.94B 4.03B USD | ₹61.01K 738.17 USD | ₹653.55 7.91 USD | ₹664.20 8.04 USD | ₹332.94B 4.03B USD | 41.57 | ₹15.87 0.19 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,265.50 15.31 USD |
+2.56
|
₹332.93B 4.03B USD | ₹129.93K 1.57K USD | ₹1,219.10 14.75 USD | ₹1,266.00 15.32 USD | ₹332.93B 4.03B USD | 48.93 | ₹25.86 0.31 USD | ||
Atlanta Braves
BATRB
US
|
$62.75 — |
0
|
$4.03B — | $345.00 — | $62.75 — | $62.75 — | $4.03B — | 0 | -$1.00 — | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.20 23.32 USD |
0
|
€3.49B 4.02B USD | €140.00 161.61 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.49B 4.02B USD | 32.06 | €0.63 0.73 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
GMO Payment Gateway
GMYTF
US
|
$52.92 — |
0
|
$4.02B — | $19.00 — | $51.10 — | $51.10 — | $4.02B — | 24.84 | $2.13 — | ||
First BanCorp.
OLWN.F
DE
|
€22.80 26.32 USD |
0
|
€3.48B 4.02B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.48B 4.02B USD | 11.17 | €2.04 2.35 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.49 0.56 USD |
-2.4
|
€3.48B 4.02B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.48B 4.02B USD | 24.44 | €0.02 0.02 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€45.28 52.27 USD |
+1.12
|
€3.48B 4.02B USD | €50.00 57.72 USD | €44.46 51.32 USD | €45.28 52.27 USD | €3.48B 4.02B USD | 3.07 | €14.73 17 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,684 35.05 USD |
+2.03
|
¥651B 4.01B USD | ¥717K 4.42K USD | ¥5,551 34.23 USD | ¥5,718 35.26 USD | ¥651B 4.01B USD | 17.03 | ¥334 2.06 USD | ||
Uni-President China
UPCHY
US
|
$92.85 — |
0
|
$4.01B — | $100.00 — | $96.30 — | $96.30 — | $4.01B — | 12.94 | $7.17 — | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 9.37M 263.65K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 142.40B 4.01B USD | 33.22 | THB 1.52 0.04 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.40 24.7 USD |
+1.9
|
€3.47B 4.01B USD | €5.00 5.77 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.47B 4.01B USD | 34.51 | €0.62 0.72 USD | ||
Li Ning
LNNGF
US
|
$1.55 — |
0
|
$4.01B — | $1.73K — | $1.59 — | $1.61 — | $4.01B — | 9.11 | $0.17 — | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.50 19.05 USD |
0
|
€3.47B 4.01B USD | €129.00 148.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.47B 4.01B USD | 20.62 | €0.80 0.92 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,090 25.22 USD |
+1.74
|
¥649B 4B USD | ¥566K 3.49K USD | ¥4,000 24.66 USD | ¥4,105 25.31 USD | ¥649B 4B USD | 4.12 | ¥992 6.12 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $3.00 — | $21.81 — | $21.81 — | $4.00B — | 11.93 | $2.32 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 35.07 8.91 USD |
-54.75
|
PLN 15.75B 4B USD | PLN 14.00 3.56 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 15.75B 4B USD | 2.64 | PLN 13.26 3.37 USD | ||
Arcadis NV
HIJ2.F
DE
|
€40.70 46.98 USD |
-0.15
|
€3.47B 4B USD | €100.00 115.43 USD | €40.58 46.84 USD | €40.70 46.98 USD | €3.47B 4B USD | 17.24 | €2.36 2.72 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
XTB S.A.
9PR.F
DE
|
€29.51 34.06 USD |
-4.82
|
€3.46B 4B USD | €46.00 53.1 USD | €29.51 34.06 USD | €29.51 34.06 USD | €3.46B 4B USD | 11.75 | €2.51 2.9 USD | ||
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.00B — | $79.00 — | $66.45 — | $66.45 — | $4.00B — | 14.94 | $4.11 — | ||
Ero Copper Corp.
E0B.F
DE
|
€33.18 38.3 USD |
-1.89
|
€3.46B 3.99B USD | €18.00 20.78 USD | €33.18 38.3 USD | €33.39 38.54 USD | €3.46B 3.99B USD | 13.27 | €2.50 2.89 USD | ||
Linamar Corporation
LNR.F
DE
|
€58.65 67.7 USD |
+0.34
|
€3.46B 3.99B USD | €50.00 57.72 USD | €58.65 67.7 USD | €58.65 67.7 USD | €3.46B 3.99B USD | 8.57 | €6.84 7.9 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.00 70.41 USD |
-0.81
|
€3.46B 3.99B USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.46B 3.99B USD | 30.50 | €2.00 2.31 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.80 34.4 USD |
-0.67
|
€3.45B 3.98B USD | €200.00 230.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.45B 3.98B USD | 24.22 | €1.23 1.42 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹559.45 6.77 USD |
-0.44
|
₹329.18B 3.98B USD | ₹20.04K 242.5 USD | ₹552.40 6.68 USD | ₹572.00 6.92 USD | ₹329.18B 3.98B USD | 39.76 | ₹14.07 0.17 USD | ||
AUTO1
ATOGF
US
|
$18.00 — |
0
|
$3.98B — | $12.10K — | $17.90 — | $18.13 — | $3.98B — | 41.86 | $0.43 — | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€111.70 128.94 USD |
-5.62
|
€3.45B 3.98B USD | €28.00 32.32 USD | €111.70 128.94 USD | €111.70 128.94 USD | €3.45B 3.98B USD | 43.12 | €2.59 2.99 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹164.30 1.99 USD |
+0.31
|
₹328.91B 3.98B USD | ₹198.71K 2.4K USD | ₹161.90 1.96 USD | ₹166.40 2.01 USD | ₹328.91B 3.98B USD | 7.72 | ₹21.26 0.26 USD | ||
Rubis
RBSFY
US
|
$7.70 — |
+0.92
|
$3.98B — | $2.00 — | $7.70 — | $7.70 — | $3.98B — | 10.13 | $0.76 — | ||
Atos Group
0DNH.IL
GB
|
€21.70 25.05 USD |
-0.64
|
€3.45B 3.98B USD | €625.00 721.46 USD | €21.60 24.93 USD | €22.08 25.49 USD | €3.45B 3.98B USD | 0 | -€9.47 -10.9 USD | ||
|
AGL Energy
AGLXY
US
|
$5.91 — |
0
|
$3.98B — | $800.00 — | $5.75 — | $5.75 — | $3.98B — | 7.77 | $0.76 — | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,490.10 54.32 USD |
+0.24
|
₹328.36B 3.97B USD | ₹11.16K 135.04 USD | ₹4,450.00 53.84 USD | ₹4,523.90 54.73 USD | ₹328.36B 3.97B USD | 37.59 | ₹119.43 1.44 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,487.95 54.3 USD |
+0.28
|
₹328.20B 3.97B USD | ₹445.00 5.38 USD | ₹4,447.00 53.8 USD | ₹4,517.60 54.66 USD | ₹328.20B 3.97B USD | 43.72 | ₹102.65 1.24 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.89 — |
+2.68
|
$3.97B — | $6.60K — | $6.71 — | $6.71 — | $3.97B — | 6.82 | $1.01 — | ||
Höegh Autoliners ASA
V02.F
DE
|
€17.25 19.91 USD |
-1.09
|
€3.44B 3.97B USD | €46.00 53.1 USD | €17.20 19.85 USD | €17.25 19.91 USD | €3.44B 3.97B USD | 8.71 | €1.98 2.29 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.37 6.56 USD |
0
|
R$19.57B 3.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.57B 3.97B USD | 16.59 | R$1.95 0.4 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹495.18 5.99 USD |
+0.52
|
₹327.81B 3.97B USD | ₹3.15K 38.07 USD | ₹492.62 5.96 USD | ₹495.59 6 USD | ₹327.81B 3.97B USD | 37.82 | ₹13.09 0.16 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 571.50 55.79 USD |
-1.3
|
SEK 40.62B 3.96B USD | SEK 7.13K 696.27 USD | SEK 571.50 55.79 USD | SEK 576.50 56.27 USD | SEK 40.62B 3.96B USD | 23.28 | SEK 24.54 2.4 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€79.00 91.19 USD |
-1.25
|
€3.43B 3.96B USD | €10.00 11.54 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.43B 3.96B USD | 11.98 | €6.59 7.61 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.48 2.86 USD |
+2.48
|
€3.43B 3.96B USD | €229.00 264.34 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.43B 3.96B USD | 9.53 | €0.26 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
