Page de résultat 337 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,298 20.34 USD |
-4.02
|
¥667B 4.11B USD | ¥693K 4.27K USD | ¥3,278 20.21 USD | ¥3,413 21.05 USD | ¥667B 4.11B USD | 18.23 | ¥181 1.12 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€46.36 53.51 USD |
+2.2
|
€3.56B 4.11B USD | €0.00 0 USD | €45.70 52.75 USD | €46.36 53.51 USD | €3.56B 4.11B USD | 3.08 | €15.01 17.33 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,400.00 14298.26 USD |
+0.44
|
CHF 3.28B 4.11B USD | CHF 17.00 21.32 USD | CHF 11,250.00 14110.12 USD | CHF 11,500.00 14423.68 USD | CHF 3.28B 4.11B USD | 25.13 | CHF 453.50 568.79 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.39 USD |
-2.89
|
€3.56B 4.11B USD | €344.00 397.09 USD | €0.34 0.39 USD | €0.34 0.39 USD | €3.56B 4.11B USD | 8.40 | €0.04 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,175.00 0.08 USD |
+1.29
|
IDR 64.26T 4.11B USD | IDR 16.88M 1.08K USD | IDR 1,120.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 64.26T 4.11B USD | 83.45 | IDR 14.08 0.0008 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.40 14.31 USD |
0
|
€3.56B 4.11B USD | €380.00 438.65 USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.56B 4.11B USD | 0 | -€1.39 -1.6 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.68 0.79 USD |
-3.15
|
€3.55B 4.1B USD | €224.00 258.57 USD | €0.68 0.79 USD | €0.68 0.79 USD | €3.55B 4.1B USD | 17.07 | €0.04 0.05 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€27.20 31.4 USD |
-2.16
|
€3.55B 4.1B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.55B 4.1B USD | 15.90 | €1.71 1.97 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩72,700 54.88 USD |
-0.14
|
₩5T 4.1B USD | ₩184K 139.27 USD | ₩71,700 54.12 USD | ₩74,100 55.93 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,006.65 12.18 USD |
+0.83
|
₹339.04B 4.1B USD | ₹2.03K 24.5 USD | ₹991.95 12 USD | ₹1,012.70 12.25 USD | ₹339.04B 4.1B USD | 35.18 | ₹28.61 0.35 USD | ||
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.34 USD |
+0.68
|
€3.55B 4.1B USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €3.55B 4.1B USD | 29.60 | €0.01 0.01 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€22.25 25.68 USD |
-1.59
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €22.25 25.68 USD | €22.25 25.68 USD | €3.55B 4.1B USD | 0 | -€0.35 -0.4 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€17.82 20.57 USD |
+0.79
|
€3.55B 4.1B USD | €537.00 619.88 USD | €17.47 20.17 USD | €17.82 20.57 USD | €3.55B 4.1B USD | 8.82 | €2.02 2.33 USD | ||
JOYY Inc.
0YYA.F
DE
|
€72.50 83.69 USD |
0
|
€3.55B 4.1B USD | €10.00 11.54 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.55B 4.1B USD | 20.25 | €3.58 4.13 USD | ||
Atos Group
0DNH.IL
GB
|
€22.36 25.81 USD |
+3.33
|
€3.55B 4.1B USD | €841.00 970.8 USD | €21.46 24.77 USD | €22.44 25.9 USD | €3.55B 4.1B USD | 0 | -€9.47 -10.9 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.48 17.87 USD |
-1.15
|
€3.55B 4.1B USD | €445.00 513.68 USD | €15.48 17.87 USD | €15.48 17.87 USD | €3.55B 4.1B USD | 15.63 | €0.99 1.14 USD | ||
Johnson Matthey
JMPLY
US
|
$65.51 — |
+0.05
|
$4.10B — | $4.26K — | $65.16 — | $65.41 — | $4.10B — | 0 | -$1.93 — | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.35 26.95 USD |
-0.43
|
€3.55B 4.1B USD | €2.39K 2.76K USD | €23.35 26.95 USD | €23.35 26.95 USD | €3.55B 4.1B USD | 40.96 | €0.57 0.66 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.37 1.58 USD |
+0.2
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.55B 4.1B USD | 9.15 | €0.15 0.17 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.59 1.84 USD |
-0.62
|
€3.55B 4.09B USD | €1.44K 1.67K USD | €1.58 1.82 USD | €1.59 1.84 USD | €3.55B 4.09B USD | 14.45 | €0.11 0.13 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,004.00 12.15 USD |
+0.6
|
₹338.20B 4.09B USD | ₹27.24K 329.52 USD | ₹995.00 12.04 USD | ₹1,012.90 12.25 USD | ₹338.20B 4.09B USD | 29.13 | ₹34.46 0.42 USD | ||
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — | ||
Brady Corporation
BRV.F
DE
|
€75.50 87.15 USD |
0
|
€3.54B 4.09B USD | €3.00 3.46 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.54B 4.09B USD | 20.57 | €3.67 4.24 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
El Al Israel Airlines
ELALF
US
|
$6.90 — |
+9.7
|
$4.08B — | $1.40K — | $6.29 — | $6.29 — | $4.08B — | 13.26 | $0.52 — | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.19 USD |
-1.21
|
€3.54B 4.08B USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.54B 4.08B USD | 0 | €0.00 0 USD | ||
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.33 | $0.37 — | ||
Wendel
0HZD.IL
GB
|
€80.50 92.92 USD |
+0.16
|
€3.53B 4.08B USD | €953.00 1.1K USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.53B 4.08B USD | 14.34 | €5.61 6.48 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,218.80 26.84 USD |
+4.17
|
₹336.61B 4.07B USD | ₹585.56K 7.08K USD | ₹2,116.80 25.61 USD | ₹2,237.50 27.07 USD | ₹336.61B 4.07B USD | 28.89 | ₹76.80 0.93 USD | ||
RIT Capital Partners
RITPF
US
|
$33.00 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.81 | $3.05 — | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.77 0.88 USD |
0
|
€3.53B 4.07B USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €3.53B 4.07B USD | 7.64 | €0.10 0.12 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,216.00 26.81 USD |
+3.79
|
₹336.18B 4.07B USD | ₹23.94K 289.6 USD | ₹2,119.20 25.64 USD | ₹2,236.50 27.06 USD | ₹336.18B 4.07B USD | 28.85 | ₹76.80 0.93 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€79.50 91.77 USD |
+1.27
|
€3.52B 4.07B USD | €40.00 46.17 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.52B 4.07B USD | 25.56 | €3.11 3.59 USD | ||
PLDT Inc.
PLO.F
DE
|
€16.30 18.82 USD |
-0.61
|
€3.52B 4.07B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.52B 4.07B USD | 8.57 | €1.90 2.19 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.06B — | $100.00 — | $27.43 — | $27.43 — | $4.06B — | 35.29 | $0.71 — | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.40 23.55 USD |
-0.97
|
€3.52B 4.06B USD | €140.00 161.61 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.52B 4.06B USD | 31.87 | €0.64 0.74 USD | ||
PGIM Securitized Income ETF
PINC
US
|
$49.15 — |
+0.05
|
$4.06B — | $6.00 — | $49.15 — | $49.15 — | $4.06B — | 289.11 | $0.17 — | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 2,647.50 3.13 USD |
+3.12
|
ARS 3.44T 4.06B USD | ARS 37.82K 44.7 USD | ARS 2,612.50 3.09 USD | ARS 2,692.50 3.18 USD | ARS 3.44T 4.06B USD | 1863.95 | ARS 1.42 0.001 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥78,500 484.04 USD |
-0.76
|
¥659B 4.06B USD | ¥18K 110.31 USD | ¥78,500 484.04 USD | ¥79,700 491.44 USD | ¥659B 4.06B USD | 22.14 | ¥4K 21.86 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.50 105.62 USD |
+0.55
|
€3.52B 4.06B USD | €0.00 0 USD | €91.00 105.04 USD | €91.50 105.62 USD | €3.52B 4.06B USD | 7.90 | €11.57 13.36 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.06B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.06B USD | 9.94 | €5.68 6.56 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,142 25.54 USD |
+1.27
|
¥658B 4.06B USD | ¥666K 4.11K USD | ¥4,105 25.31 USD | ¥4,183 25.79 USD | ¥658B 4.06B USD | 4.17 | ¥992 6.12 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹664.25 8.04 USD |
+0.67
|
₹335.16B 4.05B USD | ₹45.43K 549.68 USD | ₹656.00 7.94 USD | ₹666.00 8.06 USD | ₹335.16B 4.05B USD | 41.72 | ₹15.92 0.19 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€22.80 26.32 USD |
0
|
€3.51B 4.05B USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.51B 4.05B USD | 10.60 | €2.15 2.48 USD | ||
Krones
KRNTY
US
|
$64.15 — |
0
|
$4.05B — | $2.00 — | $58.33 — | $60.65 — | $4.05B — | 11.90 | $5.39 — | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,456 21.31 USD |
-0.55
|
¥657B 4.05B USD | ¥424K 2.62K USD | ¥3,442 21.22 USD | ¥3,490 21.52 USD | ¥657B 4.05B USD | 12.00 | ¥288 1.78 USD | ||
Titan S.A.
TCJ.F
DE
|
€47.00 54.25 USD |
+0.34
|
€3.51B 4.05B USD | €1.00 1.15 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.51B 4.05B USD | 11.40 | €4.12 4.76 USD | ||
AAR Corp.
ARZ.F
DE
|
€87.25 100.72 USD |
-2.02
|
€3.51B 4.05B USD | €8.00 9.23 USD | €87.25 100.72 USD | €87.25 100.72 USD | €3.51B 4.05B USD | 21.22 | €4.11 4.74 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.10 9.35 USD |
-1.82
|
€3.51B 4.05B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.51B 4.05B USD | 0 | -€0.10 -0.1 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€52.50 60.6 USD |
0
|
€3.50B 4.04B USD | €254.00 293.2 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.50B 4.04B USD | 12.18 | €4.31 4.98 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.55 5.25 USD |
-0.09
|
€3.50B 4.04B USD | €500.00 577.17 USD | €4.55 5.25 USD | €4.55 5.25 USD | €3.50B 4.04B USD | 21.64 | €0.21 0.24 USD | ||
Clariant
CLZNY
US
|
$12.28 — |
0
|
$4.04B — | $120.00 — | $12.28 — | $12.28 — | $4.04B — | 0 | -$0.13 — | ||
Mazda Motor
MZDAF
US
|
$6.40 — |
0
|
$4.04B — | $34.00 — | $6.70 — | $6.70 — | $4.04B — | 17.29 | $0.37 — | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€91.00 105.04 USD |
0
|
€3.50B 4.04B USD | €60.00 69.26 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.50B 4.04B USD | 7.82 | €11.63 13.42 USD | ||
Arcadis NV
HIJ2.F
DE
|
€41.00 47.33 USD |
+0.74
|
€3.49B 4.03B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €3.49B 4.03B USD | 17.37 | €2.36 2.72 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€23.20 26.78 USD |
0
|
€3.49B 4.03B USD | €0.00 0 USD | €23.00 26.55 USD | €23.20 26.78 USD | €3.49B 4.03B USD | 10.40 | €2.23 2.57 USD | ||
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Atlanta Braves
BATRB
US
|
$62.75 — |
0
|
$4.03B — | $345.00 — | $62.75 — | $62.75 — | $4.03B — | 0 | -$1.00 — | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 143.10B 4.03B USD | THB 7.10M 199.67K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 143.10B 4.03B USD | 33.38 | THB 1.52 0.04 USD | ||
PUMA SE
PUM.F
DE
|
€23.69 27.35 USD |
+0.72
|
€3.49B 4.03B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.69 27.35 USD | €3.49B 4.03B USD | 0 | -€3.09 -3.5 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,420 156.74 USD |
+1.6
|
¥652B 4.02B USD | ¥490K 3.02K USD | ¥25,210 155.45 USD | ¥26,120 161.06 USD | ¥652B 4.02B USD | 39.25 | ¥647 3.99 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 579.50 56.57 USD |
+1.67
|
SEK 41.19B 4.02B USD | SEK 532.00 51.93 USD | SEK 568.00 55.44 USD | SEK 579.50 56.57 USD | SEK 41.19B 4.02B USD | 23.61 | SEK 24.54 2.4 USD | ||
GMO Payment Gateway
GMYTF
US
|
$52.92 — |
0
|
$4.02B — | $19.00 — | $51.10 — | $51.10 — | $4.02B — | 24.84 | $2.13 — | ||
First BanCorp.
OLWN.F
DE
|
€22.80 26.32 USD |
0
|
€3.48B 4.02B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.48B 4.02B USD | 11.17 | €2.04 2.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,615.25 19.54 USD |
+1.46
|
₹332.08B 4.02B USD | ₹16.00K 193.57 USD | ₹1,572.95 19.03 USD | ₹1,624.60 19.65 USD | ₹332.08B 4.02B USD | 67.13 | ₹24.06 0.29 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.00 19.62 USD |
-0.58
|
€3.48B 4.02B USD | €600.00 692.6 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.48B 4.02B USD | 13.82 | €1.23 1.42 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.97 — |
+1.16
|
$4.01B — | $801.00 — | $6.97 — | $6.97 — | $4.01B — | 6.90 | $1.01 — | ||
XTB S.A.
9PR.F
DE
|
€29.61 34.18 USD |
+0.36
|
€3.48B 4.01B USD | €46.00 53.1 USD | €29.61 34.18 USD | €29.61 34.18 USD | €3.48B 4.01B USD | 11.34 | €2.61 3.01 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€27.70 31.98 USD |
-1.42
|
€3.48B 4.01B USD | €185.00 213.55 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.48B 4.01B USD | 0 | -€1.35 -1.5 USD | ||
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€33.60 38.79 USD |
+1.2
|
€3.47B 4.01B USD | €34.00 39.25 USD | €33.40 38.55 USD | €33.60 38.79 USD | €3.47B 4.01B USD | 9.18 | €3.66 4.22 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,669 28.79 USD |
-3.19
|
¥650B 4.01B USD | ¥580K 3.58K USD | ¥4,655 28.7 USD | ¥4,823 29.74 USD | ¥650B 4.01B USD | 13.78 | ¥339 2.09 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹342.85 4.15 USD |
-1.68
|
₹331.33B 4.01B USD | ₹417.18K 5.05K USD | ₹338.75 4.1 USD | ₹352.15 4.26 USD | ₹331.33B 4.01B USD | 14.41 | ₹23.78 0.29 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€59.40 68.57 USD |
-0.4
|
€3.47B 4.01B USD | €40.00 46.17 USD | €59.40 68.57 USD | €59.40 68.57 USD | €3.47B 4.01B USD | 0 | -€0.62 -0.7 USD | ||
Li Ning
LNNGF
US
|
$1.55 — |
0
|
$4.01B — | $1.73K — | $1.59 — | $1.61 — | $4.01B — | 9.11 | $0.17 — | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€16.30 18.82 USD |
+6.54
|
€3.47B 4.01B USD | €1.00K 1.15K USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.47B 4.01B USD | 25.46 | €0.64 0.74 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Korn Ferry
KFY.F
DE
|
€62.00 71.57 USD |
-3.88
|
€3.47B 4B USD | €135.00 155.84 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.47B 4B USD | 12.99 | €4.77 5.51 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $3.00 — | $21.81 — | $21.81 — | $4.00B — | 11.93 | $2.32 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 35.07 8.91 USD |
-54.75
|
PLN 15.75B 4B USD | PLN 7.37K 1.87K USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 15.75B 4B USD | 2.64 | PLN 13.26 3.37 USD | ||
Jumbo S.A.
5JB.F
DE
|
€25.80 29.78 USD |
+4.88
|
€3.47B 4B USD | €109.00 125.82 USD | €24.72 28.54 USD | €25.80 29.78 USD | €3.47B 4B USD | 10.44 | €2.47 2.85 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.00B — | $79.00 — | $66.45 — | $66.45 — | $4.00B — | 14.94 | $4.11 — | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,680.00 10.26 USD |
-2.36
|
ARS 3.38T 3.99B USD | ARS 28.21K 33.35 USD | ARS 8,635.00 10.21 USD | ARS 8,850.00 10.46 USD | ARS 3.38T 3.99B USD | 0.33 | ARS 25.65K 30.32 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€19.50 22.51 USD |
-1.52
|
€3.46B 3.99B USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.46B 3.99B USD | 24.07 | €0.81 0.94 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.64 16.9 USD |
+1.74
|
€3.46B 3.99B USD | €1.00K 1.15K USD | €14.64 16.9 USD | €14.64 16.9 USD | €3.46B 3.99B USD | 23.23 | €0.63 0.73 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€44.96 51.9 USD |
-0.71
|
€3.46B 3.99B USD | €50.00 57.72 USD | €44.96 51.9 USD | €44.96 51.9 USD | €3.46B 3.99B USD | 3.02 | €14.88 17.18 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,252.00 15.15 USD |
-1.07
|
₹329.38B 3.98B USD | ₹70.33K 850.86 USD | ₹1,251.00 15.14 USD | ₹1,277.75 15.46 USD | ₹329.38B 3.98B USD | 48.41 | ₹25.86 0.31 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
Vault Minerals
REDLF
US
|
$3.85 — |
-6.44
|
$3.98B — | $700.00 — | $4.00 — | $4.07 — | $3.98B — | 22.64 | $0.17 — | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹164.45 1.99 USD |
+0.09
|
₹329.21B 3.98B USD | ₹182.56K 2.21K USD | ₹163.30 1.98 USD | ₹165.60 2 USD | ₹329.21B 3.98B USD | 7.73 | ₹21.26 0.26 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.40 18.93 USD |
-0.61
|
€3.45B 3.98B USD | €129.00 148.91 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.45B 3.98B USD | 20.50 | €0.80 0.92 USD | ||
AUTO1
ATOGF
US
|
$18.00 — |
0
|
$3.98B — | $12.10K — | $17.90 — | $18.13 — | $3.98B — | 41.86 | $0.43 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
