Page de résultat 337 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medicover AB (publ)
5M0B.F
DE
|
€23.35 26.95 USD |
0
|
€3.55B 4.1B USD | €2.39K 2.76K USD | €23.35 26.95 USD | €23.35 26.95 USD | €3.55B 4.1B USD | 40.96 | €0.57 0.66 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.59 1.84 USD |
0
|
€3.55B 4.09B USD | €1.44K 1.67K USD | €1.59 1.84 USD | €1.59 1.84 USD | €3.55B 4.09B USD | 14.45 | €0.11 0.13 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — | ||
International Bancshares Corporation
IB4.F
DE
|
€57.00 65.8 USD |
-0.87
|
€3.54B 4.09B USD | €200.00 230.87 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.54B 4.09B USD | 10.03 | €5.68 6.56 USD | ||
PLDT Inc.
PLO.F
DE
|
€16.40 18.93 USD |
-0.61
|
€3.54B 4.09B USD | €2.00 2.31 USD | €16.00 18.47 USD | €16.40 18.93 USD | €3.54B 4.09B USD | 8.58 | €1.91 2.2 USD | ||
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.58 1.82 USD |
-3.07
|
€3.54B 4.09B USD | €604.00 697.22 USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.54B 4.09B USD | 52.66 | €0.03 0.03 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Rubis
BYN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€3.54B 4.09B USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €3.54B 4.09B USD | 10.53 | €0.65 0.75 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹443.30 5.36 USD |
+0.75
|
₹337.63B 4.08B USD | ₹2.81K 33.95 USD | ₹440.50 5.33 USD | ₹443.85 5.37 USD | ₹337.63B 4.08B USD | 26.44 | ₹16.76 0.2 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹243.30 2.94 USD |
-0.55
|
₹337.37B 4.08B USD | ₹4.32K 52.24 USD | ₹241.80 2.93 USD | ₹244.45 2.96 USD | ₹337.37B 4.08B USD | 10.31 | ₹23.58 0.29 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.19 USD |
-1.21
|
€3.54B 4.08B USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.54B 4.08B USD | 0 | €0.00 0 USD | ||
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.33 | $0.37 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.15 | $2.32 — | ||
Internet Initiative Japan
IIJIY
US
|
$46.00 — |
0
|
$4.08B — | $300.00 — | $46.00 — | $46.00 — | $4.08B — | 25.41 | $1.81 — | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.77 0.88 USD |
-0.65
|
€3.53B 4.07B USD | €49.00 56.56 USD | €0.77 0.88 USD | €0.77 0.88 USD | €3.53B 4.07B USD | 19.12 | €0.04 0.05 USD | ||
RIT Capital Partners
RITPF
US
|
$33.00 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.81 | $3.05 — | ||
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.29 0.34 USD |
+1.38
|
€3.53B 4.07B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €3.53B 4.07B USD | 29.40 | €0.01 0.01 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€33.82 39.04 USD |
+4.06
|
€3.53B 4.07B USD | €18.00 20.78 USD | €33.82 39.04 USD | €33.82 39.04 USD | €3.53B 4.07B USD | 13.52 | €2.50 2.89 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€85.00 98.12 USD |
+2.04
|
€3.53B 4.07B USD | €30.00 34.63 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.53B 4.07B USD | 8.09 | €10.50 12.12 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€22.20 25.63 USD |
0
|
€3.53B 4.07B USD | €32.00 36.94 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.53B 4.07B USD | 8.60 | €2.58 2.98 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€23.40 27.01 USD |
+2.63
|
€3.52B 4.07B USD | €0.00 0 USD | €22.60 26.09 USD | €23.60 27.24 USD | €3.52B 4.07B USD | 10.49 | €2.23 2.57 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹395.35 4.78 USD |
+0.32
|
₹336.05B 4.07B USD | ₹5.08K 61.4 USD | ₹390.60 4.73 USD | ₹395.35 4.78 USD | ₹336.05B 4.07B USD | 40.59 | ₹9.74 0.12 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.96 1.1 USD |
-3.05
|
€3.52B 4.07B USD | €106.00 122.36 USD | €0.95 1.1 USD | €0.96 1.11 USD | €3.52B 4.07B USD | 11.93 | €0.08 0.09 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.06B — | $100.00 — | $27.43 — | $27.43 — | $4.06B — | 35.29 | $0.71 — | ||
PGIM Securitized Income ETF
PINC
US
|
$49.12 — |
-0.06
|
$4.06B — | $2.26K — | $49.12 — | $49.12 — | $4.06B — | 288.97 | $0.17 — | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€35.15 40.57 USD |
-0.42
|
€3.51B 4.06B USD | €22.00 25.4 USD | €34.94 40.33 USD | €35.15 40.57 USD | €3.51B 4.06B USD | 0 | -€1.19 -1.3 USD | ||
Krones
KRNTY
US
|
$64.15 — |
0
|
$4.05B — | $2.00 — | $58.33 — | $60.65 — | $4.05B — | 11.90 | $5.39 — | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.56 5.26 USD |
+0.57
|
€3.51B 4.05B USD | €500.00 577.17 USD | €4.54 5.23 USD | €4.56 5.26 USD | €3.51B 4.05B USD | 21.70 | €0.21 0.24 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€52.50 60.6 USD |
-0.94
|
€3.50B 4.04B USD | €254.00 293.2 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.50B 4.04B USD | 12.06 | €4.35 5.02 USD | ||
JOYY Inc.
0YYA.F
DE
|
€71.50 82.53 USD |
+0.7
|
€3.50B 4.04B USD | €27.00 31.17 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.50B 4.04B USD | 19.80 | €3.61 4.17 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,716 53.74 USD |
-0.01
|
¥655B 4.04B USD | ¥58K 355.17 USD | ¥8,642 53.29 USD | ¥8,878 54.74 USD | ¥655B 4.04B USD | 34.60 | ¥252 1.55 USD | ||
Clariant
CLZNY
US
|
$12.28 — |
-9.31
|
$4.04B — | $120.00 — | $12.28 — | $12.28 — | $4.04B — | 0 | -$0.13 — | ||
Mazda Motor
MZDAF
US
|
$6.40 — |
0
|
$4.04B — | $34.00 — | $6.70 — | $6.70 — | $4.04B — | 17.29 | $0.37 — | ||
Wendel
0HZD.IL
GB
|
€79.75 92.06 USD |
+0.57
|
€3.50B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.50B 4.04B USD | 14.21 | €5.61 6.48 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.25 8.37 USD |
0
|
€3.50B 4.04B USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.50B 4.04B USD | 12.50 | €0.58 0.67 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
+1.11
|
€3.50B 4.04B USD | €0.00 0 USD | €89.50 103.31 USD | €92.00 106.2 USD | €3.50B 4.04B USD | 7.95 | €11.44 13.21 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€91.00 105.04 USD |
+1.68
|
€3.50B 4.04B USD | €60.00 69.26 USD | €90.00 103.89 USD | €91.00 105.04 USD | €3.50B 4.04B USD | 7.95 | €11.44 13.21 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹345.15 4.18 USD |
+0.77
|
₹333.55B 4.04B USD | ₹24.11K 291.64 USD | ₹344.50 4.17 USD | ₹349.00 4.22 USD | ₹333.55B 4.04B USD | 14.51 | ₹23.78 0.29 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€26.80 30.94 USD |
-1.11
|
€3.49B 4.03B USD | €4.00 4.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.49B 4.03B USD | 9.67 | €2.77 3.2 USD | ||
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€48.74 56.26 USD |
+0.25
|
€3.49B 4.03B USD | €50.00 57.72 USD | €48.36 55.82 USD | €48.74 56.26 USD | €3.49B 4.03B USD | 15.27 | €3.19 3.68 USD | ||
Atlanta Braves
BATRB
US
|
$62.75 — |
0
|
$4.03B — | $345.00 — | $62.75 — | $62.75 — | $4.03B — | 0 | -$1.00 — | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.20 23.32 USD |
+1
|
€3.49B 4.02B USD | €140.00 161.61 USD | €19.90 22.97 USD | €20.20 23.32 USD | €3.49B 4.02B USD | 32.06 | €0.63 0.73 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹987.40 11.95 USD |
+0.16
|
₹332.61B 4.02B USD | ₹3.16K 38.24 USD | ₹980.60 11.86 USD | ₹990.50 11.98 USD | ₹332.61B 4.02B USD | 28.30 | ₹34.89 0.42 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
GMO Payment Gateway
GMYTF
US
|
$52.92 — |
0
|
$4.02B — | $19.00 — | $51.10 — | $51.10 — | $4.02B — | 24.84 | $2.13 — | ||
First BanCorp.
OLWN.F
DE
|
€22.80 26.32 USD |
0
|
€3.48B 4.02B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.48B 4.02B USD | 11.17 | €2.04 2.35 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.48B 4.02B USD | €10.00 11.54 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.48B 4.02B USD | 10.41 | €2.17 2.5 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 579.00 56.52 USD |
+0.17
|
SEK 41.15B 4.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 41.15B 4.02B USD | 23.59 | SEK 24.54 2.4 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€80.00 92.35 USD |
-0.62
|
€3.48B 4.01B USD | €10.00 11.54 USD | €79.50 91.77 USD | €81.00 93.5 USD | €3.48B 4.01B USD | 12.13 | €6.59 7.61 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€19.10 22.05 USD |
-0.52
|
€3.48B 4.01B USD | €474.00 547.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.48B 4.01B USD | 15.28 | €1.25 1.44 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€39.20 45.25 USD |
-0.51
|
€3.48B 4.01B USD | €300.00 346.3 USD | €39.20 45.25 USD | €39.20 45.25 USD | €3.48B 4.01B USD | 22.79 | €1.72 1.99 USD | ||
COPT Defense Properties
WX7.F
DE
|
€30.00 34.63 USD |
+0.67
|
€3.48B 4.01B USD | €200.00 230.87 USD | €29.60 34.17 USD | €30.00 34.63 USD | €3.48B 4.01B USD | 24.39 | €1.23 1.42 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€17.44 20.13 USD |
+2.29
|
€3.48B 4.01B USD | €46.00 53.1 USD | €17.15 19.8 USD | €17.44 20.13 USD | €3.48B 4.01B USD | 8.80 | €1.98 2.29 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,683 35.04 USD |
+2.01
|
¥650B 4.01B USD | ¥238K 1.47K USD | ¥5,551 34.23 USD | ¥5,711 35.21 USD | ¥650B 4.01B USD | 17.03 | ¥334 2.06 USD | ||
Uni-President China
UPCHY
US
|
$92.85 — |
0
|
$4.01B — | $100.00 — | $96.30 — | $96.30 — | $4.01B — | 12.94 | $7.17 — | ||
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-2
|
€3.47B 4.01B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.F
DE
|
€40.76 47.05 USD |
+0.25
|
€3.47B 4.01B USD | €100.00 115.43 USD | €40.76 47.05 USD | €40.76 47.05 USD | €3.47B 4.01B USD | 17.27 | €2.36 2.72 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹563.15 6.81 USD |
+0.22
|
₹331.36B 4.01B USD | ₹736.00 8.9 USD | ₹559.20 6.77 USD | ₹568.55 6.88 USD | ₹331.36B 4.01B USD | 39.32 | ₹14.32 0.17 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩71,000 53.59 USD |
-1.39
|
₩5T 4.01B USD | ₩100K 75.68 USD | ₩69,000 52.08 USD | ₩71,700 54.12 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹983.30 11.9 USD |
-0.09
|
₹331.18B 4.01B USD | ₹84.00 1.02 USD | ₹978.75 11.84 USD | ₹983.60 11.9 USD | ₹331.18B 4.01B USD | 34.36 | ₹28.61 0.35 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 9.37M 263.65K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 142.40B 4.01B USD | 33.22 | THB 1.52 0.04 USD | ||
Li Ning
LNNGF
US
|
$1.55 — |
0
|
$4.01B — | $1.73K — | $1.59 — | $1.61 — | $4.01B — | 9.11 | $0.17 — | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.50 19.05 USD |
0
|
€3.47B 4.01B USD | €129.00 148.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.47B 4.01B USD | 20.62 | €0.80 0.92 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹656.20 7.94 USD |
-0.79
|
₹331.10B 4.01B USD | ₹12.89K 155.95 USD | ₹653.55 7.91 USD | ₹664.20 8.04 USD | ₹331.10B 4.01B USD | 41.21 | ₹15.92 0.19 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $3.00 — | $21.81 — | $21.81 — | $4.00B — | 11.93 | $2.32 — | ||
Atos Group
0DNH.IL
GB
|
€21.84 25.21 USD |
+3.61
|
€3.47B 4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 4B USD | 0 | -€9.47 -10.9 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,145.00 0.07 USD |
-2.56
|
IDR 62.61T 4B USD | IDR 16.67M 1.07K USD | IDR 1,070.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 62.61T 4B USD | 81.32 | IDR 14.08 0.0008 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.00B — | $79.00 — | $66.45 — | $66.45 — | $4.00B — | 14.94 | $4.11 — | ||
Titan S.A.
TCJ.F
DE
|
€46.36 53.51 USD |
+0.35
|
€3.46B 3.99B USD | €1.00 1.15 USD | €46.36 53.51 USD | €46.36 53.51 USD | €3.46B 3.99B USD | 11.30 | €4.10 4.73 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,080 25.16 USD |
+1.49
|
¥648B 3.99B USD | ¥284K 1.75K USD | ¥4,000 24.66 USD | ¥4,086 25.19 USD | ¥648B 3.99B USD | 9.03 | ¥452 2.79 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€33.40 38.55 USD |
-0.6
|
€3.45B 3.99B USD | €34.00 39.25 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.45B 3.99B USD | 9.07 | €3.68 4.25 USD | ||
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩141,200 106.58 USD |
-8.84
|
₩5T 3.99B USD | ₩752K 567.51 USD | ₩137,500 103.79 USD | ₩152,500 115.11 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
AUTO1
ATOGF
US
|
$18.00 — |
0
|
$3.98B — | $12.10K — | $17.90 — | $18.13 — | $3.98B — | 41.86 | $0.43 — | ||
Linamar Corporation
LNR.F
DE
|
€58.45 67.47 USD |
-1.1
|
€3.45B 3.98B USD | €50.00 57.72 USD | €58.45 67.47 USD | €58.45 67.47 USD | €3.45B 3.98B USD | 8.54 | €6.84 7.9 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹164.30 1.99 USD |
+0.31
|
₹328.91B 3.98B USD | ₹21.12K 255.52 USD | ₹162.80 1.97 USD | ₹164.85 1.99 USD | ₹328.91B 3.98B USD | 7.72 | ₹21.26 0.26 USD | ||
Rubis
RBSFY
US
|
$7.70 — |
+0.92
|
$3.98B — | $2.00 — | $7.70 — | $7.70 — | $3.98B — | 10.13 | $0.76 — | ||
Valvoline Inc.
0V4.F
DE
|
€27.00 31.17 USD |
+0.75
|
€3.45B 3.98B USD | €36.00 41.56 USD | €26.80 30.94 USD | €27.40 31.63 USD | €3.45B 3.98B USD | 39.70 | €0.68 0.78 USD | ||
|
AGL Energy
AGLXY
US
|
$5.91 — |
0
|
$3.98B — | $800.00 — | $5.75 — | $5.75 — | $3.98B — | 7.77 | $0.76 — | ||
LEG Immobilien SE
LEG.VI
AT
|
€44.80 51.71 USD |
+0.27
|
€3.44B 3.97B USD | €0.00 0 USD | €44.80 51.71 USD | €45.12 52.08 USD | €3.44B 3.97B USD | 2.98 | €15.01 17.33 USD | ||
Korn Ferry
KFY.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.44B 3.97B USD | €30.00 34.63 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.44B 3.97B USD | 13.31 | €4.62 5.33 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€44.78 51.69 USD |
-0.09
|
€3.44B 3.97B USD | €122.00 140.83 USD | €44.52 51.39 USD | €44.78 51.69 USD | €3.44B 3.97B USD | 3.04 | €14.73 17 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.80 44.79 USD |
+1.57
|
€3.44B 3.97B USD | €0.00 0 USD | €38.80 44.79 USD | €39.60 45.71 USD | €3.44B 3.97B USD | 24.40 | €1.59 1.84 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩123,000 92.84 USD |
-6.61
|
₩5T 3.97B USD | ₩247K 186.78 USD | ₩121,900 92.01 USD | ₩129,000 97.37 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Loomis AB (publ)
K900.F
DE
|
€51.40 59.33 USD |
-0.19
|
€3.44B 3.97B USD | €4.00 4.62 USD | €51.40 59.33 USD | €51.40 59.33 USD | €3.44B 3.97B USD | 19.69 | €2.61 3.01 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.89 — |
+2.68
|
$3.97B — | $6.60K — | $6.71 — | $6.71 — | $3.97B — | 6.82 | $1.01 — | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.37 6.56 USD |
0
|
R$19.57B 3.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.57B 3.97B USD | 16.59 | R$1.95 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
