Page de résultat 337 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UiPath, Inc. P2AT34.SA | R$7.25 1.47 USD |
0
|
R$30.05B 6.09B USD | R$0.00 0 USD | R$7.25 1.47 USD | R$7.25 1.47 USD | R$30.05B 6.09B USD | 19.07 | R$0.38 0.08 USD | ||
| Umicore SA NVJP.F | €23.16 25.32 USD |
-0.6
|
€5.57B 6.09B USD | €1.15K 1.26K USD | €22.50 24.6 USD | €23.16 25.32 USD | €5.57B 6.09B USD | 14.56 | €1.59 1.74 USD | ||
| The Descartes Systems Group Inc. DC2.F | €65.00 71.05 USD |
-2.48
|
€5.57B 6.09B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.57B 6.09B USD | 37.57 | €1.73 1.89 USD | ||
| Schneider National, Inc. SNIA.F | €31.80 34.76 USD |
+0.63
|
€5.57B 6.09B USD | €400.00 437.25 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.57B 6.09B USD | 66.25 | €0.48 0.52 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$504.50 29.87 USD |
-0.25
|
MX$102.76B 6.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.76B 6.08B USD | 0 | -MX$40.81 -2.4 USD | ||
| Energisa S.A. ENGI3.SA | R$11.94 2.42 USD |
+1.88
|
R$30.02B 6.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.02B 6.08B USD | 16.58 | R$0.72 0.15 USD | ||
| ZOZO SATLF | $6.88 — |
0
|
$6.08B — | $6.00K — | $7.37 — | $7.37 — | $6.08B — | 20.23 | $0.34 — | ||
| AAK AB (publ.) 6AA0.F | €21.26 23.24 USD |
-4.32
|
€5.56B 6.08B USD | €300.00 327.94 USD | €21.26 23.24 USD | €21.26 23.24 USD | €5.56B 6.08B USD | 17.42 | €1.22 1.33 USD | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $62.42 — |
-6.61
|
$6.08B — | $265.00 — | $70.20 — | $70.20 — | $6.08B — | 13.99 | $4.46 — | ||
| Hera S.p.A. HE9.F | €3.76 4.11 USD |
+0.05
|
€5.56B 6.07B USD | €800.00 874.51 USD | €3.75 4.1 USD | €3.76 4.11 USD | €5.56B 6.07B USD | 11.74 | €0.32 0.35 USD | ||
| Etsy, Inc. ETSY.VI | €58.52 63.97 USD |
-0.07
|
€5.55B 6.07B USD | €44.00 48.1 USD | €57.98 63.38 USD | €58.52 63.97 USD | €5.55B 6.07B USD | 26.00 | €2.25 2.46 USD | ||
| Etsy, Inc. 3E2.DE | €58.48 63.93 USD |
0
|
€5.55B 6.07B USD | €200.00 218.63 USD | €57.00 62.31 USD | €58.62 64.08 USD | €5.55B 6.07B USD | 25.99 | €2.25 2.46 USD | ||
| Dropbox, Inc. DBX.VI | €23.78 25.99 USD |
+1.73
|
€5.55B 6.06B USD | €0.00 0 USD | €23.78 25.99 USD | €24.00 26.23 USD | €5.55B 6.06B USD | 15.05 | €1.58 1.73 USD | ||
| GDS Holdings Limited G401.F | €3.46 3.78 USD |
-7.49
|
€5.55B 6.06B USD | €1.37K 1.49K USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.55B 6.06B USD | 19.22 | €0.18 0.2 USD | ||
| Hang Lung Properties HLPPF | $1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
| Dropbox, Inc. 1Q5.F | €23.76 25.97 USD |
-0.57
|
€5.54B 6.06B USD | €1.00 1.09 USD | €23.76 25.97 USD | €23.76 25.97 USD | €5.54B 6.06B USD | 15.03 | €1.58 1.73 USD | ||
| Kurita Water Industries KTWIY | $110.58 — |
+6.14
|
$6.05B — | $10.00 — | $115.14 — | $115.14 — | $6.05B — | 24.46 | $4.52 — | ||
| Stockland LN1.SG | €2.24 2.45 USD |
+0.9
|
€5.53B 6.05B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €5.53B 6.05B USD | 10.18 | €0.22 0.24 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €99.10 108.33 USD |
-0.85
|
€5.53B 6.05B USD | €165.00 180.37 USD | €99.10 108.33 USD | €99.10 108.33 USD | €5.53B 6.05B USD | 30.87 | €3.21 3.51 USD | ||
| Genting Singapore GIGNF | $0.50 — |
0
|
$6.04B — | $800.00 — | $0.50 — | $0.50 — | $6.04B — | 16.66 | $0.03 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,710 38.54 USD |
-2.02
|
¥895B 6.04B USD | ¥271K 1.83K USD | ¥5,668 38.26 USD | ¥5,778 39 USD | ¥895B 6.04B USD | 20.93 | ¥273 1.84 USD | ||
| SKY Perfect JSAT Corporation SKM.F | €19.50 21.32 USD |
-3.47
|
€5.53B 6.04B USD | €710.00 776.13 USD | €19.30 21.1 USD | €19.50 21.32 USD | €5.53B 6.04B USD | 44.31 | €0.44 0.48 USD | ||
| Ampol Limited CTXAY | $50.71 — |
+2.07
|
$6.04B — | $16.00 — | $49.73 — | $49.73 — | $6.04B — | 103.48 | $0.49 — | ||
| Sumitomo Chemical Company SOMMY | $18.29 — |
+1.89
|
$6.04B — | $600.00 — | $19.05 — | $19.05 — | $6.04B — | 15.76 | $1.16 — | ||
| Brunello Cucinelli S.p.A. 8BU.F | €81.26 88.83 USD |
-1.38
|
€5.53B 6.04B USD | €80.00 87.45 USD | €81.26 88.83 USD | €81.26 88.83 USD | €5.53B 6.04B USD | 40.83 | €1.99 2.18 USD | ||
| Vipshop Holdings Limited 1VPA.F | €11.50 12.57 USD |
-0.86
|
€5.52B 6.04B USD | €300.00 327.94 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.52B 6.04B USD | 6.08 | €1.89 2.07 USD | ||
| Paycom Software, Inc. 0PY.F | €118.40 129.43 USD |
-1.13
|
€5.52B 6.03B USD | €40.00 43.73 USD | €118.40 129.43 USD | €118.40 129.43 USD | €5.52B 6.03B USD | 15.91 | €7.44 8.13 USD | ||
| Rayonier Inc. RA6.F | €18.25 19.95 USD |
+0.55
|
€5.52B 6.03B USD | €48.00 52.47 USD | €18.25 19.95 USD | €18.25 19.95 USD | €5.52B 6.03B USD | 45.62 | €0.40 0.44 USD | ||
| BOC Aviation Limited 8BO.F | €7.95 8.69 USD |
+0.63
|
€5.52B 6.03B USD | €115.00 125.71 USD | €7.90 8.64 USD | €8.20 8.96 USD | €5.52B 6.03B USD | 8.19 | €0.97 1.06 USD | ||
| TAL Education Group T1AL34.SA | R$4.89 0.99 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$4.89 0.99 USD | R$4.89 0.99 USD | R$29.75B 6.03B USD | 10.63 | R$0.46 0.09 USD | ||
| City Developments CDEVF | $6.75 — |
0
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 12.73 | $0.53 — | ||
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.03B — | $2.50K — | $24.27 — | $24.27 — | $6.03B — | 23.66 | $1.18 — | ||
| Reece REECF | $9.80 — |
0
|
$6.03B — | $200.00 — | $14.80 — | $14.80 — | $6.03B — | 31.61 | $0.31 — | ||
| Northam Platinum Holdings Limited 7JR.F | €14.00 15.3 USD |
-2.1
|
€5.51B 6.03B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.51B 6.03B USD | 11.57 | €1.21 1.32 USD | ||
| UiPath, Inc. PATH.MX | MX$196.40 11.63 USD |
-2.58
|
MX$101.76B 6.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$101.76B 6.03B USD | 18.95 | MX$10.36 0.61 USD | ||
| OneMain Holdings, Inc. 0S1.F | €47.71 52.15 USD |
+0.68
|
€5.51B 6.03B USD | €220.00 240.49 USD | €47.71 52.15 USD | €47.71 52.15 USD | €5.51B 6.03B USD | 8.25 | €5.78 6.32 USD | ||
| Kingfisher plc KFI1.DE | €3.29 3.59 USD |
0
|
€5.51B 6.02B USD | €1.35K 1.48K USD | €3.29 3.59 USD | €3.29 3.59 USD | €5.51B 6.02B USD | 20.53 | €0.16 0.17 USD | ||
| Grifols, S.A. GIFOF | $8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.46 | $0.71 — | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,069,000 806.92 USD |
-4.55
|
₩8T 6.02B USD | ₩41K 31.16 USD | ₩1,050,000 792.58 USD | ₩1,100,000 830.32 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| National Storage Affiliates Trust 4GC.F | €37.42 40.91 USD |
+2.46
|
€5.50B 6.02B USD | €50.00 54.66 USD | €37.42 40.91 USD | €37.42 40.91 USD | €5.50B 6.02B USD | 57.56 | €0.65 0.71 USD | ||
| Sumitomo Chemical Company SOMMF | $3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,650.55 19.97 USD |
-3.43
|
₹497.16B 6.01B USD | ₹40.41K 488.89 USD | ₹1,639.00 19.83 USD | ₹1,695.00 20.51 USD | ₹497.16B 6.01B USD | 32.00 | ₹51.57 0.62 USD | ||
| Temenos AG TMSNY | $86.81 — |
+0.25
|
$6.01B — | $54.00 — | $87.35 — | $87.35 — | $6.01B — | 20.76 | $4.18 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €76.00 83.08 USD |
+2.01
|
€5.50B 6.01B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.50B 6.01B USD | 26.76 | €2.84 3.1 USD | ||
| Scout24 SE SCOTF | $85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.28 | $4.19 — | ||
| AAC Technologies Holdings Inc. A2X.F | €4.82 5.27 USD |
-4.55
|
€5.48B 5.99B USD | €216.00 236.12 USD | €4.82 5.27 USD | €4.82 5.27 USD | €5.48B 5.99B USD | 17.21 | €0.28 0.31 USD | ||
| SOL S.p.A. QOL.SG | €59.80 65.37 USD |
+1.7
|
€5.48B 5.99B USD | €80.00 87.45 USD | €58.40 63.84 USD | €60.40 66.03 USD | €5.48B 5.99B USD | 32.50 | €1.84 2.01 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 113,325.00 133.95 USD |
-3.12
|
ARS 5.07T 5.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.07T 5.99B USD | 7.62 | ARS 14.86K 17.56 USD | ||
| Vallourec S.A. VACD.F | €23.88 26.1 USD |
-1
|
€5.48B 5.99B USD | €360.00 393.53 USD | €23.88 26.1 USD | €23.88 26.1 USD | €5.48B 5.99B USD | 17.68 | €1.35 1.48 USD | ||
| Conagra Brands, Inc. CAO.F | €11.45 12.52 USD |
+2.6
|
€5.48B 5.99B USD | €150.00 163.97 USD | €11.45 12.52 USD | €11.45 12.52 USD | €5.48B 5.99B USD | 0 | -€0.09 -0.09 USD | ||
| Amdocs Limited AOS.F | €51.60 56.41 USD |
-0.65
|
€5.48B 5.99B USD | €140.00 153.04 USD | €51.60 56.41 USD | €51.60 56.41 USD | €5.48B 5.99B USD | 11.94 | €4.32 4.72 USD | ||
| Glanbia GLAPF | $24.77 — |
-3.54
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
| Shiseido Company, Limited SHDA.F | €13.70 14.98 USD |
+0.74
|
€5.47B 5.98B USD | €600.00 655.88 USD | €13.70 14.98 USD | €13.70 14.98 USD | €5.47B 5.98B USD | 0 | -€0.55 -0.6 USD | ||
| ASX Limited AUX1.F | €28.00 30.61 USD |
-0.71
|
€5.47B 5.98B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.47B 5.98B USD | 16.96 | €1.65 1.8 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,450 16.19 USD |
-0.69
|
₩8T 5.98B USD | ₩6K 4.88 USD | ₩21,250 16.04 USD | ₩22,200 16.76 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹820.65 9.93 USD |
-4.01
|
₹494.07B 5.98B USD | ₹26.80K 324.17 USD | ₹814.20 9.85 USD | ₹850.30 10.29 USD | ₹494.07B 5.98B USD | 24.99 | ₹32.83 0.4 USD | ||
| Urban Outfitters, Inc. UOF.F | €61.12 66.81 USD |
-1.34
|
€5.47B 5.98B USD | €30.00 32.79 USD | €61.12 66.81 USD | €61.12 66.81 USD | €5.47B 5.98B USD | 13.64 | €4.48 4.9 USD | ||
| JBT Marel Corporation JBT.F | €105.00 114.78 USD |
-2.78
|
€5.47B 5.98B USD | €32.00 34.98 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.47B 5.98B USD | 37.50 | €2.80 3.06 USD | ||
| PJT Partners Inc. 1PJ.F | €134.00 146.48 USD |
-1.47
|
€5.47B 5.98B USD | €3.00 3.28 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.47B 5.98B USD | 22.55 | €5.94 6.49 USD | ||
| Vallourec S.A. VACE.F | €4.76 5.2 USD |
-1.65
|
€5.46B 5.97B USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €5.46B 5.97B USD | 17.62 | €0.27 0.3 USD | ||
| CTS Eventim AG & Co. KGaA CEVMY | $15.54 — |
-0.73
|
$5.96B — | $200.00 — | $16.07 — | $16.07 — | $5.96B — | 17.45 | $0.89 — | ||
| KEI Industries Limited KEI.BO | ₹5,157.00 62.39 USD |
-3.36
|
₹493.01B 5.96B USD | ₹16.95K 205.05 USD | ₹5,110.00 61.82 USD | ₹5,283.95 63.93 USD | ₹493.01B 5.96B USD | 57.15 | ₹90.23 1.09 USD | ||
| Kurita Water Industries KTWIF | $54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
| Avantor, Inc. AVTR.VI | €7.99 8.73 USD |
-0.47
|
€5.45B 5.96B USD | €0.00 0 USD | €7.90 8.64 USD | €7.99 8.73 USD | €5.45B 5.96B USD | 0 | -€0.70 -0.7 USD | ||
| Kingfisher plc KFI2.F | €6.50 7.11 USD |
0
|
€5.45B 5.96B USD | €96.00 104.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.45B 5.96B USD | 20.31 | €0.32 0.35 USD | ||
| Umicore SA UMI.VI | €22.66 24.77 USD |
-2.07
|
€5.45B 5.96B USD | €35.00 38.26 USD | €22.66 24.77 USD | €23.08 25.23 USD | €5.45B 5.96B USD | 14.25 | €1.59 1.74 USD | ||
| SCOR SE SDRC.DE | €30.50 33.34 USD |
0
|
€5.45B 5.96B USD | €180.00 196.76 USD | €30.50 33.34 USD | €30.50 33.34 USD | €5.45B 5.96B USD | 6.51 | €4.68 5.12 USD | ||
| Lion Finance Group PLC GEB.F | €126.00 137.74 USD |
+0.8
|
€5.44B 5.95B USD | €1.00 1.09 USD | €126.00 137.74 USD | €126.00 137.74 USD | €5.44B 5.95B USD | 7.65 | €16.45 17.98 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.50 12.57 USD |
-0.86
|
€5.44B 5.95B USD | €1.00K 1.09K USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.44B 5.95B USD | 32.85 | €0.35 0.38 USD | ||
| TAL Education Group TALN.MX | MX$165.00 9.77 USD |
-5.71
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.41B 5.95B USD | 10.41 | MX$15.84 0.94 USD | ||
| AutoNation, Inc. RWI.F | €162.50 177.63 USD |
+0.68
|
€5.44B 5.94B USD | €20.00 21.86 USD | €162.50 177.63 USD | €162.50 177.63 USD | €5.44B 5.94B USD | 10.23 | €15.88 17.36 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 297.20 29.01 USD |
+2.2
|
SEK 60.84B 5.94B USD | SEK 504.00 49.2 USD | SEK 289.60 28.27 USD | SEK 297.20 29.01 USD | SEK 60.84B 5.94B USD | 149.34 | SEK 1.99 0.19 USD | ||
| Shiseido Company, Limited SHD.F | €13.60 14.86 USD |
-0.07
|
€5.43B 5.94B USD | €34.00 37.17 USD | €13.60 14.86 USD | €13.60 14.86 USD | €5.43B 5.94B USD | 0 | -€0.55 -0.6 USD | ||
| Wacker Chemie AG WKCMF | $119.51 — |
-2.37
|
$5.94B — | $230.00 — | $119.71 — | $119.96 — | $5.94B — | 0 | -$18.76 — | ||
| Golar LNG Limited GLNGN.MX | MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 42.36 | MX$23.25 1.38 USD | ||
| Sekisui Chemical SKSUF | $14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Ingredion Incorporated CNP.F | €85.95 93.95 USD |
-1.66
|
€5.42B 5.92B USD | €25.00 27.33 USD | €85.95 93.95 USD | €85.95 93.95 USD | €5.42B 5.92B USD | 9.59 | €8.96 9.79 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 0 | €0.00 0 USD | ||
| Genting Singapore Limited GIGNY | $24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.44 | $1.26 — | ||
| Azimut Holding S.p.A AZIHF | $41.75 — |
-1.67
|
$5.92B — | $500.00 — | $41.25 — | $41.25 — | $5.92B — | 9.51 | $4.39 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Cenergy Holdings SA 9CN.F | €25.48 27.85 USD |
+4.26
|
€5.41B 5.91B USD | €750.00 819.85 USD | €24.30 26.56 USD | €25.48 27.85 USD | €5.41B 5.91B USD | 27.99 | €0.91 0.99 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.89 2.07 USD |
-3.08
|
€5.41B 5.91B USD | €6.00K 6.56K USD | €1.89 2.07 USD | €1.89 2.07 USD | €5.41B 5.91B USD | 6.51 | €0.29 0.32 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.89 2.07 USD |
+1.61
|
€5.41B 5.91B USD | €400.00 437.25 USD | €1.89 2.07 USD | €1.89 2.07 USD | €5.41B 5.91B USD | 6.51 | €0.29 0.32 USD | ||
| Mohawk Industries, Inc. MWK.F | €88.60 96.85 USD |
-0.85
|
€5.40B 5.9B USD | €120.00 131.18 USD | €88.60 96.85 USD | €88.60 96.85 USD | €5.40B 5.9B USD | 15.40 | €5.75 6.29 USD | ||
| Parsons Corporation 59P.F | €50.48 55.18 USD |
-2.06
|
€5.40B 5.9B USD | €50.00 54.66 USD | €50.48 55.18 USD | €50.48 55.18 USD | €5.40B 5.9B USD | 28.04 | €1.80 1.97 USD | ||
| Avis Budget Group, Inc. CUCA.F | €152.85 167.09 USD |
+1.7
|
€5.40B 5.9B USD | €2.00 2.19 USD | €152.85 167.09 USD | €152.85 167.09 USD | €5.40B 5.9B USD | 0 | -€16.28 -17.7 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,110 2.14 USD |
-2.31
|
CLP 6T 5.9B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.9B USD | 20.79 | CLP 101 0.1 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €19.90 21.75 USD |
+3.11
|
€5.39B 5.9B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €5.39B 5.9B USD | 28.42 | €0.70 0.77 USD | ||
| Light & Wonder, Inc. TJW.F | €68.50 74.88 USD |
-2.84
|
€5.39B 5.89B USD | €207.00 226.28 USD | €68.50 74.88 USD | €68.50 74.88 USD | €5.39B 5.89B USD | 26.65 | €2.57 2.81 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 0 | €0.00 0 USD | ||
| Avantor, Inc. AVG.SG | €7.88 8.62 USD |
-0.76
|
€5.38B 5.88B USD | €0.00 0 USD | €7.80 8.52 USD | €7.94 8.68 USD | €5.38B 5.88B USD | 0 | -€0.70 -0.7 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.40 2.62 USD |
-1.72
|
€5.38B 5.88B USD | €1.59K 1.74K USD | €2.34 2.55 USD | €2.40 2.62 USD | €5.38B 5.88B USD | 0 | -€0.42 -0.4 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,620 179.69 USD |
-7.02
|
¥871B 5.88B USD | ¥142K 959.21 USD | ¥26,460 178.61 USD | ¥27,250 183.95 USD | ¥871B 5.88B USD | 26.87 | ¥991 6.69 USD | ||
| SCOR SE SDRC.F | €30.10 32.9 USD |
-0.4
|
€5.38B 5.88B USD | €175.00 191.3 USD | €30.10 32.9 USD | €30.10 32.9 USD | €5.38B 5.88B USD | 6.43 | €4.68 5.12 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥33,900 228.83 USD |
-4.78
|
¥870B 5.87B USD | ¥348K 2.35K USD | ¥32,500 219.38 USD | ¥34,600 233.56 USD | ¥870B 5.87B USD | 44.70 | ¥758 5.12 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.79 1.96 USD |
-5.79
|
€5.37B 5.87B USD | €2.28K 2.49K USD | €1.79 1.96 USD | €1.79 1.96 USD | €5.37B 5.87B USD | 13.76 | €0.13 0.14 USD | ||
| Vornado Realty Trust V1NO34.SA | R$141.26 28.63 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$141.26 28.63 USD | R$141.26 28.63 USD | R$28.93B 5.86B USD | 7.64 | R$18.48 3.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||