Pagina di risultati 337 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NexGen Energy Ltd. 6NEA.F | €7.70 8.42 USD |
-1.28
|
€5.04B 5.51B USD | €25.00 27.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.04B 5.51B USD | 0 | -€0.36 -0.3 USD | ||
| Howden Joinery Group Plc 10J.F | €9.35 10.22 USD |
-1.58
|
€5.04B 5.51B USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.04B 5.51B USD | 17.64 | €0.53 0.58 USD | ||
| Ebara EBCOF | $12.00 — |
0
|
$5.51B — | $12.00 — | $15.92 — | $15.92 — | $5.51B — | 11.42 | $1.05 — | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,100 74.93 USD |
-0.72
|
¥816B 5.51B USD | ¥126K 851.21 USD | ¥11,015 74.35 USD | ¥11,190 75.54 USD | ¥816B 5.51B USD | 19.13 | ¥580 3.92 USD | ||
| Convatec Group PLC 2CV.F | €2.58 2.82 USD |
-0.77
|
€5.03B 5.5B USD | €10.00K 10.93K USD | €2.48 2.71 USD | €2.58 2.82 USD | €5.03B 5.5B USD | 28.66 | €0.09 0.1 USD | ||
| Mirion Technologies, Inc. 55I0.F | €20.60 22.52 USD |
+3
|
€5.03B 5.5B USD | €189.00 206.6 USD | €20.60 22.52 USD | €21.20 23.17 USD | €5.03B 5.5B USD | 228.88 | €0.09 0.1 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.33 1.45 USD |
-0.75
|
€5.03B 5.5B USD | €40.00 43.73 USD | €1.33 1.45 USD | €1.35 1.48 USD | €5.03B 5.5B USD | 16.62 | €0.08 0.09 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.25 38.53 USD |
-0.28
|
€5.03B 5.5B USD | €0.00 0 USD | €35.25 38.53 USD | €35.76 39.09 USD | €5.03B 5.5B USD | 9.68 | €3.64 3.98 USD | ||
| PCCW Limited TH3C.F | €6.05 6.61 USD |
-0.82
|
€5.03B 5.5B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.03B 5.5B USD | 0 | -€0.04 -0.04 USD | ||
| The Timken Company TKH.F | €71.50 78.16 USD |
+0.7
|
€5.03B 5.49B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €5.03B 5.49B USD | 19.64 | €3.64 3.98 USD | ||
| Louisiana-Pacific Corporation LP3.F | €72.14 78.86 USD |
+0.03
|
€5.02B 5.49B USD | €7.00 7.65 USD | €72.14 78.86 USD | €72.14 78.86 USD | €5.02B 5.49B USD | 27.22 | €2.65 2.9 USD | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| Shiseido Company, Limited SHDA.F | €12.00 13.12 USD |
-3.23
|
€5.02B 5.49B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €5.02B 5.49B USD | 0 | -€0.02 -0.02 USD | ||
| JD Sports Fashion JDDSF | $1.11 — |
0
|
$5.49B — | $100.00 — | $1.12 — | $1.12 — | $5.49B — | 8.53 | $0.13 — | ||
| Castellum AB (publ) CWQXF | $11.14 — |
0
|
$5.48B — | $200.00 — | $12.08 — | $12.08 — | $5.48B — | 17.13 | $0.65 — | ||
| RadNet, Inc. PQIA.F | €65.00 71.05 USD |
-3.7
|
€5.01B 5.48B USD | €150.00 163.97 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.01B 5.48B USD | 0 | -€0.14 -0.1 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
-0.97
|
€5.01B 5.48B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.01B 5.48B USD | 5.09 | €0.01 0.01 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.40 28.86 USD |
-0.75
|
€5.01B 5.48B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.01B 5.48B USD | 11.78 | €2.24 2.45 USD | ||
| Shiseido Company, Limited SHD.F | €12.54 13.71 USD |
-0.16
|
€5.01B 5.48B USD | €500.00 546.57 USD | €12.16 13.29 USD | €12.54 13.71 USD | €5.01B 5.48B USD | 0 | -€0.02 -0.02 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SCOR SE SDRB.F | €2.80 3.06 USD |
+12
|
€5.01B 5.48B USD | €19.00 20.77 USD | €2.54 2.78 USD | €2.80 3.06 USD | €5.01B 5.48B USD | 9.33 | €0.30 0.33 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
0
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| Iveco Group N.V. R3D.F | €18.60 20.33 USD |
+0.16
|
€5.00B 5.47B USD | €78.00 85.26 USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.00B 5.47B USD | 18.23 | €1.02 1.11 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.04 7.7 USD |
-0.85
|
€5.00B 5.47B USD | €3.54K 3.87K USD | €7.02 7.67 USD | €7.14 7.8 USD | €5.00B 5.47B USD | 8.69 | €0.81 0.89 USD | ||
| Piper Sandler Companies PJR.F | €298.00 325.75 USD |
-0.67
|
€5.00B 5.47B USD | €20.00 21.86 USD | €298.00 325.75 USD | €300.00 327.94 USD | €5.00B 5.47B USD | 26.04 | €11.44 12.51 USD | ||
| Red Rock Resorts, Inc. RRK.F | €48.60 53.13 USD |
+1.67
|
€5.00B 5.47B USD | €22.00 24.05 USD | €47.80 52.25 USD | €48.60 53.13 USD | €5.00B 5.47B USD | 18.06 | €2.69 2.94 USD | ||
| Trend Micro Incorporated TMI.F | €37.62 41.12 USD |
-5.62
|
€5.00B 5.46B USD | €100.00 109.31 USD | €37.62 41.12 USD | €37.62 41.12 USD | €5.00B 5.46B USD | 29.16 | €1.29 1.41 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| NOV Inc. NO8.F | €13.52 14.77 USD |
-1.6
|
€5.00B 5.46B USD | €177.00 193.48 USD | €13.52 14.77 USD | €13.52 14.77 USD | €5.00B 5.46B USD | 15.90 | €0.85 0.93 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $291.01 — |
+2.07
|
$5.46B — | $7.00 — | $291.01 — | $291.01 — | $5.46B — | 6.88 | $42.28 — | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.85 9.67 USD |
0
|
€4.98B 5.45B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.98B 5.45B USD | 19.23 | €0.46 0.5 USD | ||
| ROHM ROHCY | $14.11 — |
+3.52
|
$5.45B — | $100.00 — | $14.11 — | $14.11 — | $5.45B — | 0 | -$0.72 — | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,324.00 28.12 USD |
-1.34
|
₹450.17B 5.45B USD | ₹2.52K 30.46 USD | ₹2,307.05 27.91 USD | ₹2,354.75 28.49 USD | ₹450.17B 5.45B USD | 32.59 | ₹71.30 0.86 USD | ||
| MINISO Group Holding Limited MIF.F | €16.00 17.49 USD |
-3.03
|
€4.98B 5.44B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.30 17.82 USD | €4.98B 5.44B USD | 18.82 | €0.85 0.93 USD | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Credito Emiliano S.p.A. EAO.F | €14.38 15.72 USD |
+0.84
|
€4.98B 5.44B USD | €100.00 109.31 USD | €14.38 15.72 USD | €14.38 15.72 USD | €4.98B 5.44B USD | 7.64 | €1.88 2.06 USD | ||
| Iveco Group N.V. IVG.VI | €18.69 20.43 USD |
+0.08
|
€4.98B 5.44B USD | €0.00 0 USD | €18.68 20.42 USD | €18.73 20.47 USD | €4.98B 5.44B USD | 18.32 | €1.02 1.11 USD | ||
| CNX Resources Corporation CGD.F | €34.80 38.04 USD |
-0.57
|
€4.98B 5.44B USD | €150.00 163.97 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.98B 5.44B USD | 24.50 | €1.42 1.55 USD | ||
| Alaska Air Group, Inc. ALK.F | €42.15 46.08 USD |
-0.8
|
€4.98B 5.44B USD | €300.00 327.94 USD | €42.15 46.08 USD | €42.15 46.08 USD | €4.98B 5.44B USD | 40.52 | €1.04 1.14 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.76 | $3.47 — | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,700 60.92 USD |
-0.74
|
₩7T 5.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,324.60 28.12 USD |
-1.36
|
₹449.39B 5.44B USD | ₹55.43K 670.62 USD | ₹2,307.00 27.91 USD | ₹2,357.00 28.52 USD | ₹449.39B 5.44B USD | 32.62 | ₹71.25 0.86 USD | ||
| Compass, Inc. 91D.F | €8.82 9.64 USD |
+0.34
|
€4.97B 5.44B USD | €5.00 5.47 USD | €8.82 9.64 USD | €8.82 9.64 USD | €4.97B 5.44B USD | 0 | -€0.09 -0.09 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.12 4.5 USD |
+4.57
|
€4.97B 5.44B USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.14 4.53 USD | €4.97B 5.44B USD | 45.77 | €0.09 0.1 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,950 29.4 USD |
+2.64
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Universal Display Corporation UVD.F | €104.50 114.23 USD |
+0.87
|
€4.97B 5.43B USD | €100.00 109.31 USD | €104.50 114.23 USD | €104.50 114.23 USD | €4.97B 5.43B USD | 26.52 | €3.94 4.31 USD | ||
| Nexi S.p.A. NEXXY | $4.58 — |
+0.55
|
$5.43B — | $400.00 — | $4.17 — | $4.22 — | $5.43B — | 16.98 | $0.27 — | ||
| Transocean Ltd. RIGG34.SA | R$24.24 4.91 USD |
+0.33
|
R$26.77B 5.43B USD | R$392.00 79.45 USD | R$24.24 4.91 USD | R$24.71 5.01 USD | R$26.77B 5.43B USD | 0 | -R$18.17 -3.6 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.47 | $2.77 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.00 74.33 USD |
+1.49
|
€4.96B 5.42B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.96B 5.42B USD | 24.90 | €2.73 2.98 USD | ||
| RLI Corp. RL1.F | €53.00 57.94 USD |
0
|
€4.96B 5.42B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.96B 5.42B USD | 16.15 | €3.28 3.59 USD | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.11 2.3 USD |
-1.22
|
€4.96B 5.42B USD | €25.00 27.33 USD | €2.05 2.24 USD | €2.11 2.3 USD | €4.96B 5.42B USD | 42.15 | €0.05 0.05 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.02 22.98 USD |
-1.78
|
€4.96B 5.42B USD | €1.00K 1.09K USD | €21.02 22.98 USD | €21.02 22.98 USD | €4.96B 5.42B USD | 12.66 | €1.66 1.81 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €77.50 84.72 USD |
-0.64
|
€4.96B 5.42B USD | €375.00 409.93 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.96B 5.42B USD | 23.91 | €3.24 3.54 USD | ||
| Hiscox Ltd H2X3.F | €14.90 16.29 USD |
0
|
€4.96B 5.42B USD | €330.00 360.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €4.96B 5.42B USD | 10.20 | €1.46 1.6 USD | ||
| Allfunds Group plc 6UY.F | €7.90 8.64 USD |
+3.4
|
€4.95B 5.42B USD | €200.00 218.63 USD | €7.70 8.41 USD | €7.90 8.64 USD | €4.95B 5.42B USD | 0 | -€0.26 -0.2 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
+0.78
|
€4.95B 5.41B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.95B 5.41B USD | 5.90 | €0.11 0.12 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 21,740.00 25.7 USD |
-3.93
|
ARS 4.58T 5.41B USD | ARS 1.96K 2.32 USD | ARS 21,500.00 25.41 USD | ARS 22,590.00 26.7 USD | ARS 4.58T 5.41B USD | 12.84 | ARS 1.69K 2 USD | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.82 | $2.34 — | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩285,000 215.13 USD |
-0.35
|
₩7T 5.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.30 2.51 USD |
-2.54
|
€4.94B 5.41B USD | €949.00 1.04K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.94B 5.41B USD | 7.41 | €0.31 0.34 USD | ||
| Subsea 7 ACGYF | $18.25 — |
0
|
$5.40B — | $100.00 — | $20.00 — | $20.00 — | $5.40B — | 19.01 | $0.96 — | ||
| EVN AG 0EEI.IL | €27.00 29.51 USD |
-0.37
|
€4.94B 5.4B USD | €8.00 8.75 USD | €26.85 29.35 USD | €27.15 29.68 USD | €4.94B 5.4B USD | 12.00 | €2.25 2.46 USD | ||
| Banco Macro S.A. B4W.F | €73.50 80.35 USD |
-1.34
|
€4.94B 5.4B USD | €2.00 2.19 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.94B 5.4B USD | 20.88 | €3.52 3.85 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.10 19.79 USD |
-1.63
|
€4.94B 5.4B USD | €310.00 338.87 USD | €18.00 19.68 USD | €18.30 20 USD | €4.94B 5.4B USD | 35.49 | €0.51 0.56 USD | ||
| Holmen AB (publ) HL9C.F | €31.54 34.48 USD |
+0.13
|
€4.94B 5.4B USD | €225.00 245.96 USD | €31.54 34.48 USD | €31.54 34.48 USD | €4.94B 5.4B USD | 19.00 | €1.66 1.81 USD | ||
| Aker ASA 0MJX.IL | NOK 757.50 72.67 USD |
-0.46
|
NOK 56.27B 5.4B USD | NOK 10.19K 977.22 USD | NOK 750.05 71.95 USD | NOK 758.00 72.71 USD | NOK 56.27B 5.4B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Azimut Holding S.p.A. HDB.F | €34.72 37.95 USD |
-1.59
|
€4.94B 5.4B USD | €555.00 606.69 USD | €34.72 37.95 USD | €34.72 37.95 USD | €4.94B 5.4B USD | 9.53 | €3.64 3.98 USD | ||
| Koninklijke Vopak N.V. VOPKY | $45.60 — |
0
|
$5.39B — | $180.00 — | $45.02 — | $45.02 — | $5.39B — | 9.49 | $4.80 — | ||
| Fosun International Limited FOSUY | $15.82 — |
+0.06
|
$5.39B — | $150.00 — | $15.82 — | $15.82 — | $5.39B — | 0 | -$1.91 — | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.16 | $49.99 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| Burberry Group plc BB2.F | €13.65 14.92 USD |
-2.67
|
€4.93B 5.39B USD | €800.00 874.51 USD | €13.65 14.92 USD | €13.65 14.92 USD | €4.93B 5.39B USD | 0 | -€0.08 -0.08 USD | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.36 | $5.32 — | ||
| NEPI Rockcastle N.V. 0A3.F | €6.34 6.93 USD |
-0.94
|
€4.92B 5.38B USD | €175.00 191.3 USD | €6.22 6.8 USD | €6.40 7 USD | €4.92B 5.38B USD | 7.82 | €0.81 0.89 USD | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.80 | $2.53 — | ||
| Zealand Pharma A/S 22Z.F | €69.88 76.39 USD |
-0.29
|
€4.91B 5.37B USD | €83.00 90.73 USD | €69.58 76.06 USD | €69.88 76.39 USD | €4.91B 5.37B USD | 5.71 | €12.23 13.37 USD | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.53 | $8.21 — | ||
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.36B — | $1.00K — | $7.10 — | $7.10 — | $5.36B — | 20.00 | $0.35 — | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,441.43 85.35 USD |
-2.88
|
MX$90.48B 5.36B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$90.48B 5.36B USD | 119.52 | MX$12.06 0.71 USD | ||
| FirstService Corporation 1GIA.SG | €129.00 141.01 USD |
-2.27
|
€4.90B 5.35B USD | €0.00 0 USD | €129.00 141.01 USD | €131.00 143.2 USD | €4.90B 5.35B USD | 92.47 | €1.40 1.52 USD | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 7.96 | $3.67 — | ||
| Li Ning Company Limited LNL.F | €44.00 48.1 USD |
+0.92
|
€4.89B 5.34B USD | €220.00 240.49 USD | €44.00 48.1 USD | €44.20 48.32 USD | €4.89B 5.34B USD | 13.41 | €3.28 3.59 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 27,700.00 32.74 USD |
-2.4
|
ARS 4.52T 5.34B USD | ARS 179.00 0.21 USD | ARS 27,460.00 32.46 USD | ARS 28,300.00 33.45 USD | ARS 4.52T 5.34B USD | 1.40 | ARS 19.78K 23.38 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,334.95 16.15 USD |
+0.93
|
₹441.71B 5.34B USD | ₹13.21K 159.83 USD | ₹1,309.20 15.84 USD | ₹1,339.05 16.2 USD | ₹441.71B 5.34B USD | 80.51 | ₹16.58 0.2 USD | ||
| ROHM Co., Ltd. ROM.F | €12.45 13.61 USD |
+3.15
|
€4.89B 5.34B USD | €30.00 32.79 USD | €12.11 13.23 USD | €12.45 13.61 USD | €4.89B 5.34B USD | 0 | -€0.62 -0.6 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$956.00 56.61 USD |
+10.78
|
MX$90.16B 5.34B USD | MX$717.00 42.46 USD | MX$955.00 56.55 USD | MX$956.00 56.61 USD | MX$90.16B 5.34B USD | 24.67 | MX$38.75 2.29 USD | ||
| LondonMetric Property Plc 5PP.F | €2.09 2.29 USD |
-1.32
|
€4.88B 5.34B USD | €457.00 499.56 USD | €2.09 2.29 USD | €2.09 2.29 USD | €4.88B 5.34B USD | 12.30 | €0.17 0.19 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| iRhythm Technologies, Inc. I25.F | €145.00 158.5 USD |
-1.36
|
€4.88B 5.33B USD | €25.00 27.33 USD | €145.00 158.5 USD | €147.00 160.69 USD | €4.88B 5.33B USD | 0 | -€1.39 -1.5 USD | ||
| Lear Corporation LE6N.F | €89.50 97.84 USD |
+0.56
|
€4.87B 5.33B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.00 98.38 USD | €4.87B 5.33B USD | 12.71 | €7.04 7.7 USD | ||
| Burberry Group plc BB2A.F | €13.50 14.76 USD |
-1.46
|
€4.87B 5.33B USD | €25.00 27.33 USD | €13.50 14.76 USD | €13.50 14.76 USD | €4.87B 5.33B USD | 0 | -€0.08 -0.08 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $22.90 — |
0
|
$5.33B — | $202.00 — | $22.98 — | $22.98 — | $5.33B — | 18.77 | $1.22 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||