Pagina di risultati 337 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.16B — | $1.5K — | $9.2 — | $9.2 — | $10.16B — | 9.03 | $1.14 — | |
| Manhattan Associates, Inc. MHT.F | $153 167.25 USD |
-0.65
|
$9.29B 10.15B USD | $25 27.33 USD | $153 167.25 USD | $153 167.25 USD | $9.29B 10.15B USD | 49.35 | $3.1 3.39 USD | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
-2.65
|
$9.29B 10.15B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $9.29B 10.15B USD | 11.78 | $9.33 10.2 USD | |
| Paylocity Holding Corporation 0P7.F | $166 181.46 USD |
-1.19
|
$9.28B 10.14B USD | $55 60.12 USD | $165 180.37 USD | $167 182.55 USD | $9.28B 10.14B USD | 48.39 | $3.43 3.75 USD | |
| CapitaLand Investment Limited 5NU.F | $1.83 2 USD |
+4.57
|
$9.27B 10.14B USD | $801 875.6 USD | $1.76 1.92 USD | $1.83 2 USD | $9.27B 10.14B USD | 30.50 | $0.06 0.07 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $56.2 61.43 USD |
+1.08
|
$9.27B 10.14B USD | $0 0 USD | $56 61.22 USD | $56.25 61.49 USD | $9.27B 10.14B USD | 23.61 | $2.38 2.6 USD | |
| Kikkoman Corporation KIKOY | $19.16 — |
+13.82
|
$10.14B — | $56 — | $16.83 — | $16.83 — | $10.14B — | 76.62 | $0.25 — | |
| Kikkoman KIKOF | $9.79 — |
-12.75
|
$10.14B — | $49 — | $11.22 — | $11.22 — | $10.14B — | 75.30 | $0.13 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
+6.37
|
$10.13B — | $79 — | $13.97 — | $13.97 — | $10.13B — | 67.54 | $0.22 — | |
| Zalando SE ZAL.VI | $34.53 37.75 USD |
+0.76
|
$9.27B 10.13B USD | $0 0 USD | $34.5 37.71 USD | $34.62 37.84 USD | $9.27B 10.13B USD | 35.96 | $0.96 1.05 USD | |
| JFE JFEEF | $13.3 — |
+27.88
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| D'Ieteren Group SA SIEVF | $187 — |
+5.65
|
$10.13B — | $11 — | $177 — | $177 — | $10.13B — | 24.03 | $7.78 — | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$170.89B 10.12B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $170.89B 10.12B USD | 22.83 | $257.1 15.22 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,921.95 35.35 USD |
+2.41
|
$836.29B 10.12B USD | $2.65K 32.06 USD | $2,852.8 34.51 USD | $2,935 35.51 USD | $836.29B 10.12B USD | 40.33 | $72.44 0.88 USD | |
| Smoore SMORF | $1.25 — |
-21.88
|
$10.12B — | $100 — | $1.6 — | $1.6 — | $10.12B — | 41.66 | $0.03 — | |
| Moderna, Inc. 0QF.MU | $23.89 26.11 USD |
-1.02
|
$9.25B 10.12B USD | $0 0 USD | $23.89 26.11 USD | $23.89 26.11 USD | $9.25B 10.12B USD | 0 | -$8.19 -8.9 USD | |
| Zalando SE ZAL1.F | $16.8 18.36 USD |
+0.6
|
$9.25B 10.12B USD | $105 114.78 USD | $16.8 18.36 USD | $16.9 18.47 USD | $9.25B 10.12B USD | 35.00 | $0.48 0.52 USD | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
+7.54
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.70 | $2.7 — | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
-0.72
|
$9.25B 10.11B USD | $116 126.8 USD | $137 149.76 USD | $137 149.76 USD | $9.25B 10.11B USD | 11.29 | $12.13 13.26 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $93.1 101.77 USD |
+0.13
|
$9.25B 10.11B USD | $90 98.38 USD | $92.9 101.55 USD | $93.34 102.03 USD | $9.25B 10.11B USD | 32.10 | $2.9 3.17 USD | |
| Elastic N.V. E2ST34.SA | $39.71 8.05 USD |
+1.93
|
$49.87B 10.11B USD | $3.63K 736.55 USD | $39.71 8.05 USD | $39.75 8.06 USD | $49.87B 10.11B USD | 0 | -$0.62 -0.1 USD | |
| Swire Pacific SWRAF | $8 — |
-1.23
|
$10.11B — | $500 — | $8.1 — | $8.1 — | $10.11B — | 20.51 | $0.39 — | |
| Evonik Industries AG EVKIF | $21 — |
+5
|
$10.1B — | $200 — | $20 — | $20 — | $10.1B — | 38.88 | $0.54 — | |
| Zalando SE ZAL.F | $34.54 37.76 USD |
+0.38
|
$9.23B 10.09B USD | $70 76.52 USD | $34.46 37.67 USD | $34.54 37.76 USD | $9.23B 10.09B USD | 35.97 | $0.96 1.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.67 0.73 USD |
+3.91
|
$9.23B 10.09B USD | $618 675.56 USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.23B 10.09B USD | 5.54 | $0.12 0.13 USD | |
| Bankinter, S.A. BAKA.F | $10.2 11.14 USD |
+1.04
|
$9.23B 10.09B USD | $85 92.92 USD | $10.2 11.14 USD | $10.2 11.14 USD | $9.23B 10.09B USD | 9.18 | $1.11 1.21 USD | |
| Bankinter, S.A. BAK.MU | $9.95 10.88 USD |
+1.02
|
$9.23B 10.09B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.23B 10.09B USD | 8.96 | $1.11 1.21 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16 3.24 USD |
0
|
$49.68B 10.07B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $49.68B 10.07B USD | 15.23 | $1.05 0.21 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,597 94.56 USD |
0
|
$170.02B 10.07B USD | $0 0 USD | $1,597 94.56 USD | $1,597 94.56 USD | $170.02B 10.07B USD | 18.69 | $85.44 5.06 USD | |
| Norsk Hydro ASA NOHA.F | $4.66 5.09 USD |
-0.43
|
$9.2B 10.06B USD | $3.16K 3.45K USD | $4.66 5.09 USD | $4.66 5.09 USD | $9.2B 10.06B USD | 19.41 | $0.24 0.26 USD | |
| CapitaLand Inv CLILF | $1.87 — |
-3.06
|
$10.04B — | $400 — | $1.92 — | $1.92 — | $10.04B — | 26.72 | $0.07 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
+20.8
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3499 0.39 USD |
+6.74
|
$9.18B 10.03B USD | $1.65K 1.8K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $9.18B 10.03B USD | 11.82 | $0.03 0.03 USD | |
| Evonik Industries AG EVK.VI | $19.69 21.52 USD |
+1.44
|
$9.18B 10.03B USD | $0 0 USD | $19.53 21.35 USD | $19.69 21.52 USD | $9.18B 10.03B USD | 41.02 | $0.48 0.52 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $80.96 — |
+11.03
|
$10.03B — | $100 — | $72.92 — | $72.92 — | $10.03B — | 74.96 | $1.08 — | |
| Klépierre SA KLPEF | $33.99 — |
+3.44
|
$10.03B — | $200 — | $32.21 — | $32.86 — | $10.03B — | 7.83 | $4.34 — | |
| Ayala AYALY | $9.6 — |
-10.61
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Evonik Industries AG EVK.F | $19.67 21.5 USD |
+0.2
|
$9.17B 10.02B USD | $1.45K 1.59K USD | $19.54 21.36 USD | $19.67 21.5 USD | $9.17B 10.02B USD | 40.97 | $0.48 0.52 USD | |
| Avantor, Inc. AVTR.VI | $11.5 12.57 USD |
-1.71
|
$9.17B 10.02B USD | $0 0 USD | $11.4 12.46 USD | $11.9 13.01 USD | $9.17B 10.02B USD | 12.50 | $0.92 1.01 USD | |
| China Steel Corporation 2002A.TW | $39.25 1.25 USD |
+0.38
|
$315.31B 10.02B USD | $14.17K 450.32 USD | $39.15 1.24 USD | $39.25 1.25 USD | $315.31B 10.02B USD | 301.92 | $0.13 0.004 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$49.42B 10.02B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $49.42B 10.02B USD | 17.35 | $12.42 2.52 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| JD Logistics JDLGF | $1.4 — |
-33.33
|
$10.01B — | $100 — | $2.1 — | $2.1 — | $10.01B — | 10.76 | $0.13 — | |
| DWS Group GmbH & Co. KGaA DWS.F | $45.8 50.07 USD |
+0.48
|
$9.16B 10.01B USD | $640 699.61 USD | $45.8 50.07 USD | $46.38 50.7 USD | $9.16B 10.01B USD | 14.09 | $3.25 3.55 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$10.01B — | $7.28K — | $1.56 — | $1.56 — | $10.01B — | 17.88 | $0.09 — | |
| Crown Holdings, Inc. CWN.F | $77.94 85.2 USD |
-1.19
|
$9.13B 9.98B USD | $185 202.23 USD | $77.94 85.2 USD | $77.94 85.2 USD | $9.13B 9.98B USD | 24.90 | $3.13 3.42 USD | |
| National Bank of Greece S.A. NBGIF | $10.8 — |
+3.25
|
$9.98B — | $1.7K — | $10.8 — | $10.8 — | $9.98B — | 7.50 | $1.44 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.8 19.46 USD |
+1.14
|
$9.13B 9.98B USD | $22 24.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $9.13B 9.98B USD | 23.11 | $0.77 0.84 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.48 2.71 USD |
-0.48
|
$9.12B 9.97B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.12B 9.97B USD | 6.20 | $0.4 0.44 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $45.6 49.85 USD |
-0.48
|
$9.12B 9.97B USD | $0 0 USD | $45.6 49.85 USD | $46.12 50.42 USD | $9.12B 9.97B USD | 14.03 | $3.25 3.55 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $7.9 — |
-6.95
|
$9.96B — | $420 — | $8.06 — | $8.49 — | $9.96B — | 71.81 | $0.11 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29 — |
+7.41
|
$9.96B — | $100 — | $27 — | $27 — | $9.96B — | 25.00 | $1.16 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$9.96B — | $800 — | $27.61 — | $28.65 — | $9.96B — | 0 | -$1.76 — | |
| Deutsche Wohnen SE DTCWY | $12.5 — |
-4.07
|
$9.96B — | $983 — | $13.03 — | $13.03 — | $9.96B — | 0 | -$0.88 — | |
| Bunzl plc BUZ1.F | $27.34 29.89 USD |
+0.22
|
$9.11B 9.95B USD | $72 78.71 USD | $27.02 29.54 USD | $27.34 29.89 USD | $9.11B 9.95B USD | 15.71 | $1.74 1.9 USD | |
| Osaka Gas OSGSF | $22.13 — |
+2.69
|
$9.95B — | $57 — | $21.55 — | $21.55 — | $9.95B — | 13.17 | $1.68 — | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| Swire Pacific Limited SWI.F | $7.35 8.03 USD |
+0.55
|
$9.1B 9.94B USD | $15 16.4 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.1B 9.94B USD | 20.98 | $0.35 0.38 USD | |
| Sanrio Company SNROF | $42.04 — |
+1.45
|
$9.93B — | $100 — | $41.44 — | $41.44 — | $9.93B — | 40.81 | $1.03 — | |
| Pearson plc PES.DE | $13.66 14.93 USD |
-0.36
|
$9.08B 9.93B USD | $7.66K 8.38K USD | $13.66 14.93 USD | $13.79 15.07 USD | $9.08B 9.93B USD | 18.45 | $0.74 0.81 USD | |
| Tele2 AB (publ) TLTZY | $7.27 — |
+4.6
|
$9.92B — | $760 — | $6.95 — | $6.95 — | $9.92B — | 25.06 | $0.29 — | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
-1.89
|
$9.08B 9.92B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $9.08B 9.92B USD | 27.95 | $1.86 2.03 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
+1.87
|
$9.08B 9.92B USD | $9 9.84 USD | $10.9 11.92 USD | $11 12.02 USD | $9.08B 9.92B USD | 0 | -$0.77 -0.8 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| BYD Electronic (International) Company BYDIF | $4.4 — |
-2.22
|
$9.91B — | $100 — | $4.4 — | $4.4 — | $9.91B — | 16.92 | $0.26 — | |
| Luckin Coffee Inc. LC0A.SG | $31 33.89 USD |
+9.93
|
$9.07B 9.91B USD | $1.3K 1.42K USD | $28.6 31.26 USD | $31 33.89 USD | $9.07B 9.91B USD | 27.92 | $1.11 1.21 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
+1.83
|
$9.06B 9.9B USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.06B 9.9B USD | 6.32 | $0.29 0.32 USD | |
| Embraer S.A. ERJN.MX | $894 52.94 USD |
+0.45
|
$167.22B 9.9B USD | $180 10.66 USD | $894 52.94 USD | $898 53.17 USD | $167.22B 9.9B USD | 0 | -$5.84 -0.3 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+2.17
|
$9.06B 9.9B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $9.06B 9.9B USD | 5.97 | $1.18 1.29 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $48.83B 9.9B USD | 26.21 | $3.81 0.77 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.1 4.48 USD |
+1.49
|
$9.05B 9.89B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.05B 9.89B USD | 0 | -$0.55 -0.6 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
0
|
$9.05B 9.89B USD | $1.41K 1.54K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.05B 9.89B USD | 3.31 | $0.35 0.38 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,288.05 63.98 USD |
+0.27
|
$817.32B 9.89B USD | $30.72K 371.69 USD | $5,172.25 62.58 USD | $5,313.5 64.28 USD | $817.32B 9.89B USD | 58.63 | $90.19 1.09 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,557.7 18.85 USD |
+1.26
|
$817.3B 9.89B USD | $4.81K 58.17 USD | $1,522.45 18.42 USD | $1,587.6 19.21 USD | $817.3B 9.89B USD | 31.84 | $48.92 0.59 USD | |
| Getlink SE GRPTF | $16.97 — |
+8.43
|
$9.88B — | $27 — | $16.45 — | $16.45 — | $9.88B — | 25.71 | $0.66 — | |
| RBC Bearings Incorporated B1X.F | $284 310.45 USD |
-1.39
|
$9.04B 9.88B USD | $20 21.86 USD | $284 310.45 USD | $284 310.45 USD | $9.04B 9.88B USD | 44.03 | $6.45 7.05 USD | |
| Indutrade AB (publ) I1M.F | $23 25.14 USD |
-0.35
|
$9.03B 9.87B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $9.03B 9.87B USD | 33.33 | $0.69 0.75 USD | |
| Pearson plc PES.F | $13.64 14.91 USD |
-1.48
|
$9.03B 9.87B USD | $1 1.09 USD | $13.64 14.91 USD | $13.64 14.91 USD | $9.03B 9.87B USD | 18.43 | $0.74 0.81 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.31 16.74 USD |
-1.58
|
$9.02B 9.86B USD | $10 10.93 USD | $15.31 16.74 USD | $15.31 16.74 USD | $9.02B 9.86B USD | 16.64 | $0.92 1.01 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
-0.92
|
$9.02B 9.86B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $9.02B 9.86B USD | 10.24 | $10.54 11.52 USD | |
| Bancolombia S.A. BXK.F | $36.2 39.57 USD |
-3.72
|
$9.02B 9.86B USD | $90 98.38 USD | $35.2 38.48 USD | $36.8 40.23 USD | $9.02B 9.86B USD | 6.80 | $5.32 5.82 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-0.75
|
$9.02B 9.86B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.02B 9.86B USD | 15.28 | $0.87 0.95 USD | |
| Evonik Industries AG EVKA.F | $9.4 10.28 USD |
+1.08
|
$9.02B 9.85B USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.02B 9.85B USD | 39.16 | $0.24 0.26 USD | |
| Exelixis, Inc. EX9.F | $32.46 35.48 USD |
-0.46
|
$9.01B 9.85B USD | $757 827.5 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.01B 9.85B USD | 20.80 | $1.56 1.71 USD | |
| Pearson plc PESA.F | $13.6 14.87 USD |
-1.45
|
$9B 9.84B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9B 9.84B USD | 18.37 | $0.74 0.81 USD | |
| Tele2 AB (publ) TLTZF | $13.44 — |
+34.4
|
$9.84B — | $625 — | $10 — | $10 — | $9.84B — | 23.17 | $0.58 — | |
| AB SKF (publ) SKFBN.MX | $356.91 21.13 USD |
0
|
$166.15B 9.84B USD | $0 0 USD | $356.91 21.13 USD | $356.91 21.13 USD | $166.15B 9.84B USD | 16.86 | $21.16 1.25 USD | |
| Carpenter Technology Corporation XTY.F | $179 195.67 USD |
+2.29
|
$8.99B 9.83B USD | $102 111.5 USD | $172 188.02 USD | $179 195.67 USD | $8.99B 9.83B USD | 28.73 | $6.23 6.81 USD | |
| Sofina Société Anonyme 0G2X.IL | $247.1 270.11 USD |
+1.15
|
$8.99B 9.83B USD | $69 75.43 USD | $243.2 265.85 USD | $247.2 270.22 USD | $8.99B 9.83B USD | 0 | -$14.83 -16.2 USD | |
| Halozyme Therapeutics, Inc. 0J2O.L | $60.63 — |
+2.12
|
$9.82B — | $222 — | $60.18 — | $60.97 — | $9.82B — | 20.21 | $3 — | |
| APi Group Corporation 4XY.F | $32.4 35.42 USD |
-1.22
|
$8.98B 9.82B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.98B 9.82B USD | 0 | -$0.74 -0.8 USD | |
| JD Logistics, Inc. 822.F | $1.33 1.45 USD |
-0.53
|
$8.98B 9.82B USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.98B 9.82B USD | 11.04 | $0.12 0.13 USD | |
| Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||