Pagina di risultati 337 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.29 0.33 USD |
0
|
€3.41B 3.94B USD | €1.82K 2.1K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.41B 3.94B USD | 0 | -€0.91 -1.05 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 2,567.50 3.03 USD |
+3.86
|
ARS 3.33T 3.94B USD | ARS 42.39K 50.11 USD | ARS 2,490.00 2.94 USD | ARS 2,575.00 3.04 USD | ARS 3.33T 3.94B USD | 1807.63 | ARS 1.42 0.001 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,020 24.79 USD |
+0.1
|
¥638B 3.94B USD | ¥464K 2.86K USD | ¥3,990 24.6 USD | ¥4,110 25.34 USD | ¥638B 3.94B USD | 8.89 | ¥452 2.79 USD | ||
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$504.60 29.88 USD |
0
|
MX$66.42B 3.93B USD | MX$0.00 0 USD | MX$504.60 29.88 USD | MX$504.60 29.88 USD | MX$66.42B 3.93B USD | 13.16 | MX$38.33 2.27 USD | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.00 24.24 USD |
+0.96
|
€3.41B 3.93B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.41B 3.93B USD | 33.87 | €0.62 0.72 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,571 34.35 USD |
+0.58
|
¥638B 3.93B USD | ¥892K 5.5K USD | ¥5,511 33.98 USD | ¥5,700 35.15 USD | ¥638B 3.93B USD | 16.69 | ¥334 2.06 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$2,150.00 127.31 USD | MX$2,150.00 127.31 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹551.90 6.68 USD |
+1.22
|
₹324.74B 3.93B USD | ₹10.46K 126.5 USD | ₹542.85 6.57 USD | ₹553.95 6.7 USD | ₹324.74B 3.93B USD | 38.54 | ₹14.32 0.17 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,997.20 24.16 USD |
-1.67
|
₹324.53B 3.93B USD | ₹104.25K 1.26K USD | ₹1,987.00 24.04 USD | ₹2,062.20 24.95 USD | ₹324.53B 3.93B USD | 79.28 | ₹25.19 0.3 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€55.50 64.07 USD |
0
|
€3.40B 3.93B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.40B 3.93B USD | 17.67 | €3.14 3.62 USD | ||
Kakao Pay Corp.
377300.KS
KR
|
₩38,450 29.02 USD |
-2.9
|
₩5T 3.93B USD | ₩401K 302.75 USD | ₩38,200 28.83 USD | ₩39,400 29.74 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,233.20 14.92 USD |
+2.6
|
₹324.43B 3.93B USD | ₹188.95K 2.29K USD | ₹1,216.15 14.71 USD | ₹1,256.80 15.21 USD | ₹324.43B 3.93B USD | 47.68 | ₹25.86 0.31 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€17.05 19.68 USD |
+0.41
|
€3.40B 3.92B USD | €17.00 19.62 USD | €16.75 19.34 USD | €17.14 19.79 USD | €3.40B 3.92B USD | 8.61 | €1.98 2.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,431.75 53.62 USD |
+0.72
|
₹324.09B 3.92B USD | ₹80.43K 973.08 USD | ₹4,375.00 52.93 USD | ₹4,441.45 53.73 USD | ₹324.09B 3.92B USD | 43.17 | ₹102.65 1.24 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 41,860.00 49.48 USD |
+0.48
|
ARS 3.32T 3.92B USD | ARS 144.00 0.17 USD | ARS 41,720.00 49.31 USD | ARS 42,000.00 49.65 USD | ARS 3.32T 3.92B USD | 0.27 | ARS 151.53K 179.11 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€123.00 141.98 USD |
+1.65
|
€3.40B 3.92B USD | €4.00 4.62 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.40B 3.92B USD | 17.27 | €7.12 8.22 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
Mercari, Inc.
6TP.F
DE
|
€20.80 24.01 USD |
+2.97
|
€3.39B 3.92B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.80 24.01 USD | €3.39B 3.92B USD | 16.91 | €1.23 1.42 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$855.00 50.63 USD |
+0.59
|
MX$66.11B 3.91B USD | MX$11.00 0.65 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$66.11B 3.91B USD | 0 | -MX$32.75 -1.9 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,423.80 53.52 USD |
+0.45
|
₹323.51B 3.91B USD | ₹17.22K 208.35 USD | ₹4,356.10 52.7 USD | ₹4,448.80 53.82 USD | ₹323.51B 3.91B USD | 36.58 | ₹120.93 1.46 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€32.50 37.52 USD |
+1.53
|
€3.39B 3.91B USD | €18.00 20.78 USD | €31.80 36.71 USD | €32.50 37.52 USD | €3.39B 3.91B USD | 13.00 | €2.50 2.89 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.60 27.24 USD |
-0.84
|
€3.39B 3.91B USD | €65.00 75.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.39B 3.91B USD | 9.95 | €2.37 2.74 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,933.60 23.39 USD |
+1.83
|
₹323.32B 3.91B USD | ₹167.91K 2.03K USD | ₹1,882.80 22.78 USD | ₹1,942.80 23.5 USD | ₹323.32B 3.91B USD | 59.67 | ₹32.40 0.39 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,572.60 19.03 USD |
+3.46
|
₹323.31B 3.91B USD | ₹43.98K 532.04 USD | ₹1,523.35 18.43 USD | ₹1,588.50 19.22 USD | ₹323.31B 3.91B USD | 65.36 | ₹24.06 0.29 USD | ||
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.20 44.1 USD |
0
|
€3.39B 3.91B USD | €0.00 0 USD | €38.20 44.1 USD | €39.20 45.25 USD | €3.39B 3.91B USD | 24.02 | €1.59 1.84 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,932.60 23.38 USD |
+1.76
|
₹323.15B 3.91B USD | ₹6.24K 75.47 USD | ₹1,884.05 22.79 USD | ₹1,943.15 23.51 USD | ₹323.15B 3.91B USD | 59.66 | ₹32.39 0.39 USD | ||
Krones AG
KRN.F
DE
|
€107.20 123.74 USD |
+2.68
|
€3.39B 3.91B USD | €57.00 65.8 USD | €104.00 120.05 USD | €107.20 123.74 USD | €3.39B 3.91B USD | 11.84 | €9.05 10.45 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
SkyWest, Inc.
SY2.F
DE
|
€85.32 98.49 USD |
+0.19
|
€3.38B 3.91B USD | €132.00 152.37 USD | €85.32 98.49 USD | €85.32 98.49 USD | €3.38B 3.91B USD | 9.95 | €8.57 9.89 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.91B — | $100.00 — | $11.40 — | $11.40 — | $3.91B — | 13.73 | $0.83 — | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.44 12.05 USD |
-8.9
|
€3.38B 3.91B USD | €700.00 808.03 USD | €10.44 12.05 USD | €10.70 12.35 USD | €3.38B 3.91B USD | 0 | -€0.44 -0.5 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.44 2.82 USD |
+1.24
|
€3.38B 3.9B USD | €229.00 264.34 USD | €2.42 2.79 USD | €2.44 2.82 USD | €3.38B 3.9B USD | 9.38 | €0.26 0.3 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,950.00 0.44 USD |
+0.72
|
IDR 61.02T 3.9B USD | IDR 1.97M 125.61 USD | IDR 6,875.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 61.02T 3.9B USD | 6.37 | IDR 1.09K 0.07 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.71 14.67 USD |
+6.76
|
€3.38B 3.9B USD | €400.00 461.73 USD | €11.99 13.84 USD | €12.71 14.67 USD | €3.38B 3.9B USD | 38.51 | €0.33 0.38 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.30 16.51 USD |
+0.78
|
€3.38B 3.9B USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.38B 3.9B USD | 22.69 | €0.63 0.73 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.VI
AT
|
€106.80 123.28 USD |
+2.1
|
€3.37B 3.89B USD | €0.00 0 USD | €105.80 122.13 USD | €106.80 123.28 USD | €3.37B 3.89B USD | 11.55 | €9.24 10.67 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.24 11.82 USD |
-1.4
|
€3.37B 3.89B USD | €203.00 234.33 USD | €10.24 11.82 USD | €10.24 11.82 USD | €3.37B 3.89B USD | 0 | -€1.46 -1.6 USD | ||
Greif, Inc.
GB6B.F
DE
|
€89.00 102.74 USD |
-2.2
|
€3.37B 3.89B USD | €175.00 202.01 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.37B 3.89B USD | 29.37 | €3.03 3.5 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,120.00 25.65 USD |
-0.21
|
₹321.62B 3.89B USD | ₹11.49K 139.05 USD | ₹2,106.00 25.48 USD | ₹2,143.20 25.93 USD | ₹321.62B 3.89B USD | 27.60 | ₹76.80 0.93 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,209.35 26.73 USD |
+2.15
|
₹321.61B 3.89B USD | ₹29.63K 358.45 USD | ₹2,110.00 25.53 USD | ₹2,218.00 26.83 USD | ₹321.61B 3.89B USD | 58.94 | ₹37.48 0.45 USD | ||
Jumbo S.A.
5JB.F
DE
|
€25.08 28.95 USD |
+0.97
|
€3.37B 3.89B USD | €61.00 70.41 USD | €24.22 27.96 USD | €25.08 28.95 USD | €3.37B 3.89B USD | 10.15 | €2.47 2.85 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,118.20 25.63 USD |
+0.87
|
₹321.34B 3.89B USD | ₹119.11K 1.44K USD | ₹2,106.00 25.48 USD | ₹2,143.50 25.93 USD | ₹321.34B 3.89B USD | 27.58 | ₹76.80 0.93 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€76.00 87.73 USD |
+0.66
|
€3.37B 3.89B USD | €40.00 46.17 USD | €76.00 87.73 USD | €77.50 89.46 USD | €3.37B 3.89B USD | 24.43 | €3.11 3.59 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€56.55 65.28 USD |
-1.22
|
€3.37B 3.88B USD | €242.00 279.35 USD | €56.55 65.28 USD | €56.55 65.28 USD | €3.37B 3.88B USD | 54.37 | €1.04 1.2 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.80 18.24 USD |
+0.64
|
€3.36B 3.88B USD | €1.00K 1.15K USD | €15.80 18.24 USD | €16.30 18.82 USD | €3.36B 3.88B USD | 24.68 | €0.64 0.74 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€19.10 22.05 USD |
+1.06
|
€3.36B 3.88B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.36B 3.88B USD | 15.65 | €1.22 1.41 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 17.91 | $0.96 — | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥135,300 834.28 USD |
+0.74
|
¥629B 3.88B USD | ¥10K 61.63 USD | ¥133,900 825.65 USD | ¥135,300 834.28 USD | ¥629B 3.88B USD | 21.33 | ¥6K 39.1 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€16.40 18.93 USD |
0
|
€3.36B 3.88B USD | €600.00 692.6 USD | €16.40 18.93 USD | €16.50 19.05 USD | €3.36B 3.88B USD | 13.89 | €1.18 1.36 USD | ||
Valeo
VLEEF
US
|
$16.04 — |
0
|
$3.87B — | $500.00 — | $16.50 — | $16.50 — | $3.87B — | 16.70 | $0.96 — | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.93 1.07 USD |
0
|
€3.35B 3.87B USD | €51.00 58.87 USD | €0.92 1.06 USD | €0.93 1.07 USD | €3.35B 3.87B USD | 5.78 | €0.16 0.18 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.95
|
IDR 60.58T 3.87B USD | IDR 8.19M 523.22 USD | IDR 1,575.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 60.58T 3.87B USD | 17.52 | IDR 91.00 0.005 USD | ||
Nikon
NINOY
US
|
$11.75 — |
-1.84
|
$3.87B — | $100.00 — | $11.75 — | $11.75 — | $3.87B — | 0 | -$1.74 — | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.75 1.93 USD |
+1.82
|
₹319.80B 3.87B USD | ₹126.41K 1.53K USD | ₹156.50 1.89 USD | ₹160.10 1.94 USD | ₹319.80B 3.87B USD | 7.51 | ₹21.26 0.26 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,850 21.02 USD |
-1.42
|
₩5T 3.87B USD | ₩770K 580.86 USD | ₩27,700 20.91 USD | ₩28,200 21.29 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Arcadis
ARCVF
US
|
$45.40 — |
+0.64
|
$3.87B — | $1.72K — | $45.19 — | $49.62 — | $3.87B — | 16.69 | $2.72 — | ||
|
China Gas
CGHLY
US
|
$17.75 — |
0
|
$3.87B — | $150.00 — | $17.75 — | $17.75 — | $3.87B — | 11.09 | $1.60 — | ||
Nordic Semiconductor
NRSDY
US
|
$19.55 — |
0
|
$3.87B — | $128.00 — | $19.55 — | $19.55 — | $3.87B — | 122.18 | $0.16 — | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.71 — |
0
|
$3.87B — | $6.60K — | $6.71 — | $6.71 — | $3.87B — | 6.64 | $1.01 — | ||
Atos Group
0DNH.IL
GB
|
€21.08 24.33 USD |
+0.09
|
€3.35B 3.86B USD | €5.23K 6.03K USD | €21.02 24.26 USD | €22.12 25.53 USD | €3.35B 3.86B USD | 0 | -€9.47 -10.9 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.71 0.81 USD |
+2.92
|
€3.34B 3.86B USD | €1.58K 1.82K USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.34B 3.86B USD | 7.04 | €0.10 0.12 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.00 75.03 USD |
+4.84
|
€3.34B 3.86B USD | €100.00 115.43 USD | €62.00 71.57 USD | €65.00 75.03 USD | €3.34B 3.86B USD | 22.96 | €2.83 3.27 USD | ||
Catalyst Pharmaceuticals Inc
CN2.F
DE
|
€27.30 31.51 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€31.60 36.48 USD |
+1.28
|
€3.34B 3.85B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.34B 3.85B USD | 14.29 | €2.21 2.55 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.57 14.5 USD |
+4.1
|
€3.34B 3.85B USD | €0.00 0 USD | €12.22 14.11 USD | €12.57 14.5 USD | €3.34B 3.85B USD | 40.53 | €0.31 0.36 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.40 5.08 USD |
+3.46
|
€3.34B 3.85B USD | €3.00K 3.46K USD | €4.40 5.08 USD | €4.40 5.08 USD | €3.34B 3.85B USD | 8.00 | €0.55 0.63 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩107,200 80.92 USD |
-7.03
|
₩5T 3.85B USD | ₩556K 419.34 USD | ₩104,900 79.18 USD | ₩113,500 85.67 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
Hiab Oyj
C1C.F
DE
|
€25.80 29.78 USD |
-2.27
|
€3.33B 3.85B USD | €70.00 80.8 USD | €25.80 29.78 USD | €26.40 30.47 USD | €3.33B 3.85B USD | 27.15 | €0.95 1.1 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩53,200 40.16 USD |
-3.27
|
₩5T 3.84B USD | ₩232K 174.9 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
PVH Corp.
PVH.F
DE
|
€72.10 83.23 USD |
+3.62
|
€3.33B 3.84B USD | €90.00 103.89 USD | €72.10 83.23 USD | €72.10 83.23 USD | €3.33B 3.84B USD | 0 | -€2.98 -3.4 USD | ||
BRP Inc.
B15A.F
DE
|
€46.74 53.95 USD |
-3.87
|
€3.33B 3.84B USD | €362.00 417.87 USD | €46.74 53.95 USD | €47.28 54.58 USD | €3.33B 3.84B USD | 48.68 | €0.96 1.11 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€35.08 40.49 USD |
+2.63
|
€3.32B 3.83B USD | €54.00 62.33 USD | €34.44 39.76 USD | €35.29 40.74 USD | €3.32B 3.83B USD | 389.77 | €0.09 0.1 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€65.00 75.03 USD |
+1.56
|
€3.32B 3.83B USD | €23.00 26.55 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.32B 3.83B USD | 12.59 | €5.16 5.96 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.28 2.63 USD |
0
|
€3.31B 3.83B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €3.31B 3.83B USD | 45.60 | €0.05 0.06 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,979 4.04 USD |
-0.02
|
CLP 4T 3.82B USD | CLP 3K 2.66 USD | CLP 3,979 4.04 USD | CLP 3,980 4.04 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€8.57 9.89 USD |
-2.64
|
€3.31B 3.82B USD | €400.00 461.73 USD | €8.57 9.89 USD | €8.97 10.35 USD | €3.31B 3.82B USD | 0 | -€7.58 -8.7 USD | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
|
MediPal
MAHLY
US
|
$18.66 — |
0
|
$3.82B — | $384.00 — | $19.81 — | $19.81 — | $3.82B — | 12.78 | $1.46 — | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — | ||
PUMA SE
PUM.F
DE
|
€22.46 25.93 USD |
-0.27
|
€3.31B 3.82B USD | €2.50K 2.89K USD | €22.46 25.93 USD | €22.49 25.96 USD | €3.31B 3.82B USD | 0 | -€2.95 -3.4 USD | ||
OHB SE
OHB.F
DE
|
€159.20 183.77 USD |
-1.73
|
€3.31B 3.82B USD | €25.00 28.86 USD | €154.20 178 USD | €159.40 184 USD | €3.31B 3.82B USD | 71.39 | €2.23 2.57 USD | ||
Valeo SE
FR.VI
AT
|
€13.69 15.8 USD |
+1.03
|
€3.31B 3.82B USD | €0.00 0 USD | €13.41 15.48 USD | €13.70 15.81 USD | €3.31B 3.82B USD | 16.68 | €0.82 0.95 USD | ||
Mercari
MCARY
US
|
$11.69 — |
+4.37
|
$3.82B — | $114.00 — | $11.28 — | $11.35 — | $3.82B — | 17.19 | $0.68 — | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
