Sonuç Sayfası 337 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.29 USD |
+3.31
|
€2.98B 3.44B USD | €1.82K 2.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.98B 3.44B USD | 0 | -€0.94 -1.08 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€25.69 29.65 USD |
+1.22
|
€2.98B 3.44B USD | €216.00 249.34 USD | €25.69 29.65 USD | €25.69 29.65 USD | €2.98B 3.44B USD | 11.73 | €2.19 2.53 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.93 4.53 USD |
+5.99
|
€2.98B 3.44B USD | €3.00K 3.46K USD | €3.85 4.44 USD | €3.93 4.53 USD | €2.98B 3.44B USD | 7.13 | €0.55 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,583.35 31.25 USD |
-1.89
|
₹284.23B 3.44B USD | ₹6.86K 82.97 USD | ₹2,575.50 31.16 USD | ₹2,626.45 31.78 USD | ₹284.23B 3.44B USD | 22.78 | ₹113.38 1.37 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.98B 3.44B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.98B 3.44B USD | 12.40 | €1.66 1.92 USD | ||
Ashland Inc.
AHT.F
DE
|
€65.00 75.03 USD |
+0.78
|
€2.98B 3.44B USD | €800.00 923.47 USD | €64.00 73.88 USD | €65.50 75.61 USD | €2.98B 3.44B USD | 48.50 | €1.34 1.55 USD | ||
Virbac SA
0NM7.IL
GB
|
€349.25 403.15 USD |
+0.43
|
€2.98B 3.44B USD | €0.00 0 USD | €345.00 398.25 USD | €350.50 404.59 USD | €2.98B 3.44B USD | 24.96 | €13.99 16.15 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€4.23 4.88 USD |
+2.62
|
€2.97B 3.43B USD | €1.00K 1.15K USD | €4.15 4.79 USD | €4.23 4.88 USD | €2.97B 3.43B USD | 84.61 | €0.05 0.06 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 249.20 36.54 USD |
+2.09
|
DKK 23.39B 3.43B USD | DKK 2.40K 351.6 USD | DKK 249.20 36.54 USD | DKK 250.90 36.79 USD | DKK 23.39B 3.43B USD | 17.68 | DKK 14.09 2.07 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,575.90 31.16 USD |
-1.95
|
₹283.46B 3.43B USD | ₹175.01K 2.12K USD | ₹2,575.00 31.15 USD | ₹2,627.40 31.79 USD | ₹283.46B 3.43B USD | 20.49 | ₹125.66 1.52 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.60 23.78 USD |
+1.98
|
€2.97B 3.43B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.60 23.78 USD | €2.97B 3.43B USD | 12.87 | €1.60 1.85 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,130 50.13 USD |
+5.57
|
¥556B 3.43B USD | ¥876K 5.4K USD | ¥7,775 47.94 USD | ¥8,228 50.74 USD | ¥556B 3.43B USD | 7.74 | ¥1K 6.47 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.00 92.35 USD |
0
|
€2.97B 3.43B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.97B 3.43B USD | 18.73 | €4.27 4.93 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.85 9.06 USD |
+0.64
|
€2.97B 3.42B USD | €580.00 669.51 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.97B 3.42B USD | 18.25 | €0.43 0.5 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,085.00 13.13 USD |
-2.25
|
₹282.97B 3.42B USD | ₹113.42K 1.37K USD | ₹1,056.90 12.79 USD | ₹1,103.25 13.35 USD | ₹282.97B 3.42B USD | 12.47 | ₹86.98 1.05 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.20 32.55 USD |
+0.71
|
€2.97B 3.42B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.97B 3.42B USD | 11.60 | €2.43 2.81 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — |
|
|
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.72 USD |
0
|
€2.96B 3.42B USD | €1.58K 1.82K USD | €0.63 0.72 USD | €0.63 0.72 USD | €2.96B 3.42B USD | 6.25 | €0.10 0.12 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€90.90 104.93 USD |
+0.44
|
€2.96B 3.42B USD | €109.00 125.82 USD | €89.30 103.08 USD | €92.80 107.12 USD | €2.96B 3.42B USD | 13.15 | €6.91 7.98 USD | ||
SEB SA
SEBS.VI
AT
|
€54.00 62.33 USD |
-5.59
|
€2.96B 3.42B USD | €174.00 200.85 USD | €54.00 62.33 USD | €55.00 63.49 USD | €2.96B 3.42B USD | 24.77 | €2.18 2.52 USD | ||
Eurazeo SE
EUQ.F
DE
|
€46.92 54.16 USD |
+0.47
|
€2.96B 3.42B USD | €22.00 25.4 USD | €46.92 54.16 USD | €46.92 54.16 USD | €2.96B 3.42B USD | 0 | -€1.58 -1.8 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.70 16.97 USD |
+1.38
|
€2.96B 3.42B USD | €210.00 242.41 USD | €14.50 16.74 USD | €14.90 17.2 USD | €2.96B 3.42B USD | 0 | -€0.70 -0.8 USD | ||
Maximus, Inc.
MMY.F
DE
|
€56.50 65.22 USD |
+0.89
|
€2.96B 3.41B USD | €9.00 10.39 USD | €55.50 64.07 USD | €56.50 65.22 USD | €2.96B 3.41B USD | 9.75 | €5.79 6.68 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 436.70 64.03 USD |
+0.09
|
DKK 23.26B 3.41B USD | DKK 1.79K 261.72 USD | DKK 433.80 63.6 USD | DKK 437.00 64.07 USD | DKK 23.26B 3.41B USD | 20.66 | DKK 21.13 3.1 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,761 23.19 USD |
-0.87
|
¥553B 3.41B USD | ¥282K 1.74K USD | ¥3,739 23.06 USD | ¥3,848 23.73 USD | ¥553B 3.41B USD | 0 | -¥42 -0.2 USD | ||
SEB SA
GRB.F
DE
|
€53.80 62.1 USD |
+0.47
|
€2.95B 3.41B USD | €50.00 57.72 USD | €53.80 62.1 USD | €53.80 62.1 USD | €2.95B 3.41B USD | 24.67 | €2.18 2.52 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€53.50 61.76 USD |
+0.94
|
€2.95B 3.41B USD | €4.12K 4.75K USD | €53.10 61.3 USD | €54.10 62.45 USD | €2.95B 3.41B USD | 0 | -€8.52 -9.8 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.05 8.14 USD |
-1.4
|
€2.95B 3.4B USD | €10.00 11.54 USD | €6.95 8.02 USD | €7.05 8.14 USD | €2.95B 3.4B USD | 0 | -€0.69 -0.7 USD | ||
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.49 1.92 USD |
+1.09
|
MX$57.49B 3.4B USD | MX$993.00 58.8 USD | MX$32.14 1.9 USD | MX$32.49 1.92 USD | MX$57.49B 3.4B USD | 13.94 | MX$2.33 0.14 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.40 12.01 USD |
0
|
€2.95B 3.4B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.95B 3.4B USD | 22.12 | €0.47 0.54 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€15.40 17.78 USD |
0
|
€2.95B 3.4B USD | €130.00 150.06 USD | €15.10 17.43 USD | €15.40 17.78 USD | €2.95B 3.4B USD | 45.29 | €0.34 0.39 USD | ||
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.40B — | $100.00 — | $29.50 — | $29.50 — | $3.40B — | 27.57 | $1.07 — |
|
|
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹669.55 8.1 USD |
+0.51
|
₹281.22B 3.4B USD | ₹22.01K 266.26 USD | ₹656.45 7.94 USD | ₹671.55 8.12 USD | ₹281.22B 3.4B USD | 131.28 | ₹5.10 0.06 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Hakuhodo DY
HKUOY
US
|
$18.77 — |
0
|
$3.40B — | $1.00 — | $16.84 — | $16.84 — | $3.40B — | 31.28 | $0.60 — |
|
|
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.60 45.71 USD |
0
|
€2.94B 3.4B USD | €16.00 18.47 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.94B 3.4B USD | 330.00 | €0.12 0.14 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.30 4.17 USD |
-1.08
|
NZ$5.95B 3.4B USD | NZ$84.00 47.94 USD | NZ$7.30 4.17 USD | NZ$7.38 4.21 USD | NZ$5.95B 3.4B USD | 19.72 | NZ$0.37 0.21 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,733.55 129.86 USD |
+2.4
|
₹280.73B 3.4B USD | ₹943.00 11.41 USD | ₹10,300.05 124.61 USD | ₹10,760.00 130.18 USD | ₹280.73B 3.4B USD | 55.31 | ₹194.04 2.35 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€95.26 109.96 USD |
+0.7
|
€2.94B 3.4B USD | €10.00 11.54 USD | €93.46 107.88 USD | €95.26 109.96 USD | €2.94B 3.4B USD | 37.35 | €2.55 2.94 USD | ||
Gentera
CMPRF
US
|
$2.15 — |
+6.97
|
$3.40B — | $1.00K — | $2.15 — | $2.15 — | $3.40B — | 6.71 | $0.32 — |
|
|
ITV
ITVPF
US
|
$0.93 — |
+0.14
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.64 | $0.08 — |
|
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,726.00 129.77 USD |
+2.27
|
₹280.53B 3.39B USD | ₹41.67K 504.17 USD | ₹10,300.00 124.61 USD | ₹10,762.00 130.2 USD | ₹280.53B 3.39B USD | 55.27 | ₹194.04 2.35 USD | ||
National Beverage Corp.
20V.F
DE
|
€31.40 36.25 USD |
-3.09
|
€2.94B 3.39B USD | €93.00 107.35 USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.94B 3.39B USD | 19.62 | €1.60 1.85 USD | ||
NSK
NPSKY
US
|
$13.85 — |
+7.03
|
$3.39B — | $25.00 — | $13.85 — | $13.85 — | $3.39B — | 16.68 | $0.83 — |
|
|
BB Biotech AG
BBZA.F
DE
|
€53.20 61.41 USD |
-0.37
|
€2.93B 3.39B USD | €448.00 517.14 USD | €53.00 61.18 USD | €54.20 62.56 USD | €2.93B 3.39B USD | 0 | -€8.52 -9.8 USD | ||
Minth
MNTHY
US
|
$57.81 — |
+5.44
|
$3.39B — | $100.00 — | $57.81 — | $57.81 — | $3.39B — | 8.32 | $6.94 — |
|
|
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€2.93B 3.39B USD | €0.00 0 USD | €31.60 36.48 USD | €32.20 37.17 USD | €2.93B 3.39B USD | 16.89 | €1.87 2.16 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹553.15 6.69 USD |
+0.78
|
₹279.87B 3.39B USD | ₹44.78K 541.74 USD | ₹543.05 6.57 USD | ₹562.45 6.8 USD | ₹279.87B 3.39B USD | 68.79 | ₹8.04 0.1 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
|
Minth Group Limited
M3I.F
DE
|
€2.50 2.89 USD |
-0.79
|
€2.93B 3.38B USD | €203.00 234.33 USD | €2.48 2.86 USD | €2.50 2.89 USD | €2.93B 3.38B USD | 8.33 | €0.30 0.35 USD | ||
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,000 44.54 USD |
-4.22
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
SEEK
SKLTY
US
|
$18.88 — |
+1.12
|
$3.38B — | $200.00 — | $18.85 — | $18.88 — | $3.38B — | 0 | -$1.16 — |
|
|
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩352,500 266.08 USD |
-2.49
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€59.50 68.68 USD |
0
|
€2.92B 3.37B USD | €52.00 60.03 USD | €56.50 65.22 USD | €60.50 69.84 USD | €2.92B 3.37B USD | 20.03 | €2.97 3.43 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩113,000 85.3 USD |
+1.53
|
₩4T 3.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.40 5.12 USD |
+5
|
₹278.46B 3.37B USD | ₹84.49K 1.02K USD | ₹400.00 4.84 USD | ₹423.95 5.13 USD | ₹278.46B 3.37B USD | 75.87 | ₹5.58 0.07 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.92B 3.37B USD | €29.00 33.48 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.92B 3.37B USD | 21.42 | €0.77 0.89 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€31.20 36.02 USD |
-1.27
|
€2.92B 3.37B USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.92B 3.37B USD | 11.10 | €2.81 3.24 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.40 36.25 USD |
-0.63
|
€2.91B 3.36B USD | €2.00K 2.31K USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.91B 3.36B USD | 16.79 | €1.87 2.16 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,444.60 380.43 USD |
-0.13
|
₹278.02B 3.36B USD | ₹903.00 10.92 USD | ₹31,000.00 375.05 USD | ₹31,743.35 384.04 USD | ₹278.02B 3.36B USD | 50.45 | ₹623.25 7.54 USD | ||
TravelSky
TSYHY
US
|
$11.40 — |
-1.84
|
$3.36B — | $500.00 — | $11.40 — | $11.40 — | $3.36B — | 9.49 | $1.20 — |
|
|
Yadea
YADGF
US
|
$1.10 — |
0
|
$3.36B — | $1.90K — | $1.42 — | $1.42 — | $3.36B — | 9.16 | $0.12 — |
|
|
Viva Energy Group Limited
2AH.F
DE
|
€1.76 2.03 USD |
+3.53
|
€2.91B 3.36B USD | €517.00 596.79 USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.91B 3.36B USD | 22.00 | €0.08 0.09 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€82.00 94.66 USD |
0
|
€2.91B 3.36B USD | €117.00 135.06 USD | €82.00 94.66 USD | €82.00 94.66 USD | €2.91B 3.36B USD | 33.88 | €2.42 2.79 USD | ||
Stride, Inc.
0AJ.F
DE
|
€70.00 80.8 USD |
-1.41
|
€2.91B 3.36B USD | €1.06K 1.22K USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.91B 3.36B USD | 11.21 | €6.24 7.2 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€80.80 93.27 USD |
-1.85
|
€2.91B 3.36B USD | €0.00 0 USD | €80.44 92.85 USD | €82.66 95.42 USD | €2.91B 3.36B USD | 45.64 | €1.77 2.04 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.30 6.12 USD |
-1.85
|
€2.91B 3.36B USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.91B 3.36B USD | 24.09 | €0.22 0.25 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.10 2.42 USD |
-4.55
|
€2.91B 3.36B USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.91B 3.36B USD | 8.40 | €0.25 0.29 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,150 18.23 USD |
-3.98
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,850 24.8 USD |
-3.52
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.90 10.27 USD |
0
|
€2.90B 3.35B USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.90B 3.35B USD | 15.34 | €0.58 0.67 USD | ||
Virbac SA
V16.F
DE
|
€346.50 399.98 USD |
+0.73
|
€2.90B 3.35B USD | €13.00 15.01 USD | €345.00 398.25 USD | €346.50 399.98 USD | €2.90B 3.35B USD | 18.55 | €18.67 21.55 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.40 27.01 USD |
+0.86
|
€2.90B 3.35B USD | €42.00 48.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.90B 3.35B USD | 32.50 | €0.72 0.83 USD | ||
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $2.00 — | $6.78 — | $6.78 — | $3.35B — | 16.69 | $0.41 — |
|
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,550 31.36 USD |
-1.42
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.42 9.71 USD |
-1
|
€2.90B 3.35B USD | €550.00 634.88 USD | €8.42 9.71 USD | €8.42 9.71 USD | €2.90B 3.35B USD | 17.53 | €0.48 0.55 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹31,250.00 378.07 USD |
-0.7
|
₹276.48B 3.34B USD | ₹2.91K 35.18 USD | ₹30,920.00 374.08 USD | ₹31,600.00 382.31 USD | ₹276.48B 3.34B USD | 50.13 | ₹623.26 7.54 USD | ||
QinetiQ
QNTQY
US
|
$26.29 — |
+2.7
|
$3.34B — | $1.00 — | $26.29 — | $26.29 — | $3.34B — | 24.80 | $1.06 — |
|
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.49 25.23 USD |
+0.51
|
R$16.50B 3.34B USD | R$100.00 20.27 USD | R$124.49 25.23 USD | R$124.49 25.23 USD | R$16.50B 3.34B USD | 10.98 | R$11.33 2.3 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.58 4.13 USD |
-0.32
|
€2.89B 3.34B USD | €200.00 230.87 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.89B 3.34B USD | 0 | -€0.77 -0.8 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€15.90 18.35 USD |
-1.24
|
€2.89B 3.34B USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.89B 3.34B USD | 12.13 | €1.31 1.51 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$5.80 — |
-4.29
|
$3.34B — | $1.40K — | $5.80 — | $5.87 — | $3.34B — | 5.74 | $1.01 — |
|
|
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Hiab Oyj
C1C.F
DE
|
€22.40 25.86 USD |
+1.82
|
€2.89B 3.34B USD | €70.00 80.8 USD | €22.40 25.86 USD | €22.60 26.09 USD | €2.89B 3.34B USD | 22.85 | €0.98 1.13 USD | ||
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — |
|
|
Tate & Lyle
TATYY
US
|
$30.18 — |
+0.13
|
$3.34B — | $5.00 — | $30.18 — | $30.18 — | $3.34B — | 26.01 | $1.16 — |
|
|
Bellway p.l.c.
41B.F
DE
|
€26.00 30.01 USD |
0
|
€2.89B 3.34B USD | €248.00 286.27 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.89B 3.34B USD | 13.68 | €1.90 2.19 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩188,900 142.59 USD |
-5.17
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹21.98 0.27 USD |
+1.57
|
₹275.62B 3.33B USD | ₹688.43K 8.33K USD | ₹21.33 0.26 USD | ₹22.10 0.27 USD | ₹275.62B 3.33B USD | 9.23 | ₹2.38 0.03 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 395.80 58.03 USD |
+3.07
|
DKK 22.74B 3.33B USD | DKK 2.60K 381.36 USD | DKK 390.80 57.3 USD | DKK 400.70 58.75 USD | DKK 22.74B 3.33B USD | 37.83 | DKK 10.46 1.53 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,237 7.35 USD |
-0.65
|
CLP 3T 3.33B USD | CLP 1K 1.24 USD | CLP 7,237 7.35 USD | CLP 7,280 7.39 USD | CLP 3T 3.33B USD | 5.17 | CLP 1K 1.42 USD | ||
QinetiQ
QNTQF
US
|
$6.55 — |
+1.39
|
$3.33B — | $22.00 — | $6.55 — | $6.55 — | $3.33B — | 24.25 | $0.27 — |
|
|
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.55 9.87 USD |
+1.79
|
€2.89B 3.33B USD | €435.00 502.14 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.89B 3.33B USD | 12.95 | €0.66 0.76 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
