결과 페이지 337 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $2.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| Shimizu SHMUF | $11.31 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €0.99 1.08 USD |
-1.5
|
€7.00B 7.65B USD | €300.00 327.94 USD | €0.99 1.08 USD | €0.99 1.08 USD | €7.00B 7.65B USD | 12.31 | €0.08 0.09 USD | ||
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.07 3.49 USD |
-0.9
|
CHF 6.72B 7.65B USD | CHF 320.00 364.09 USD | CHF 3.07 3.49 USD | CHF 3.07 3.49 USD | CHF 6.72B 7.65B USD | 7.03 | CHF 0.44 0.5 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Andritz AG 0MJZ.IL | €63.95 69.91 USD |
0
|
€6.99B 7.64B USD | €1.00 1.09 USD | €63.95 69.91 USD | €64.25 70.23 USD | €6.99B 7.64B USD | 13.90 | €4.60 5.03 USD | ||
| Canadian Utilities Limited CUD.F | €25.67 28.06 USD |
-0.23
|
€6.98B 7.63B USD | €100.00 109.31 USD | €25.67 28.06 USD | €25.67 28.06 USD | €6.98B 7.63B USD | 21.21 | €1.21 1.32 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.10 13.23 USD |
-2.42
|
€6.98B 7.63B USD | €1.05K 1.15K USD | €12.10 13.23 USD | €12.20 13.34 USD | €6.98B 7.63B USD | 10.16 | €1.19 1.3 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.41 14.66 USD |
+0.07
|
€6.98B 7.63B USD | €70.00 76.52 USD | €13.41 14.66 USD | €13.41 14.66 USD | €6.98B 7.63B USD | 30.47 | €0.44 0.48 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.60 19.24 USD |
-1.68
|
€6.98B 7.63B USD | €160.00 174.9 USD | €17.60 19.24 USD | €17.60 19.24 USD | €6.98B 7.63B USD | 19.77 | €0.89 0.97 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.40 29.95 USD |
+0.74
|
€6.98B 7.63B USD | €82.00 89.64 USD | €27.40 29.95 USD | €27.40 29.95 USD | €6.98B 7.63B USD | 22.45 | €1.22 1.33 USD | ||
| CubeSmart UK8.F | €30.27 33.09 USD |
-0.98
|
€6.98B 7.63B USD | €64.00 69.96 USD | €30.27 33.09 USD | €30.27 33.09 USD | €6.98B 7.63B USD | 22.75 | €1.33 1.45 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
-0.9
|
€6.96B 7.61B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.96B 7.61B USD | 8.33 | €1.32 1.44 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,759.45 21.29 USD |
+1.08
|
₹629.18B 7.61B USD | ₹4.59K 55.54 USD | ₹1,725.90 20.88 USD | ₹1,763.40 21.33 USD | ₹629.18B 7.61B USD | 58.35 | ₹30.15 0.36 USD | ||
| Barry Callebaut AG BCLM.F | €12.70 13.88 USD |
-3.79
|
€6.96B 7.61B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €6.96B 7.61B USD | 35.27 | €0.36 0.39 USD | ||
| Brenntag SE BNR.VI | €48.21 52.7 USD |
+0.17
|
€6.96B 7.61B USD | €0.00 0 USD | €47.92 52.38 USD | €48.21 52.7 USD | €6.96B 7.61B USD | 16.62 | €2.90 3.17 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.60 3.97 USD |
+0.62
|
R$37.54B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.54B 7.61B USD | 52.97 | R$0.37 0.07 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| SalMar ASA JEPA.SG | €12.10 13.23 USD |
0
|
€6.95B 7.6B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.95B 7.6B USD | 67.22 | €0.18 0.2 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
+0.64
|
€6.95B 7.6B USD | €286.00 312.64 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.95B 7.6B USD | 9.81 | €0.08 0.09 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.06 4.44 USD |
0
|
€6.95B 7.59B USD | €195.00 213.16 USD | €4.06 4.44 USD | €4.06 4.44 USD | €6.95B 7.59B USD | 11.94 | €0.34 0.37 USD | ||
| Moog Inc. MOG-B | $239.71 — |
0
|
$7.59B — | $50.00 — | $236.41 — | $240.00 — | $7.59B — | 32.74 | $7.32 — | ||
| Lamb Weston Holdings, Inc. 0L5.F | €49.82 54.46 USD |
-0.14
|
€6.94B 7.59B USD | €100.00 109.31 USD | €49.82 54.46 USD | €49.82 54.46 USD | €6.94B 7.59B USD | 27.83 | €1.79 1.96 USD | ||
| Andritz AG ADRZY | $15.07 — |
+1.22
|
$7.59B — | $101.00 — | $15.04 — | $16.45 — | $7.59B — | 13.95 | $1.08 — | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.11B 7.59B USD | 2.18 | MX$361.11 21.38 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$21.50 4.36 USD |
+1.13
|
R$37.41B 7.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.41B 7.58B USD | 5.70 | R$3.77 0.76 USD | ||
| Brenntag SE BNR.F | €48.00 52.47 USD |
-0.41
|
€6.93B 7.58B USD | €60.00 65.59 USD | €48.00 52.47 USD | €48.00 52.47 USD | €6.93B 7.58B USD | 16.55 | €2.90 3.17 USD | ||
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220.00 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | ||
| Conagra Brands, Inc. CAO.F | €14.48 15.83 USD |
-0.59
|
€6.93B 7.57B USD | €300.00 327.94 USD | €14.48 15.83 USD | €14.48 15.83 USD | €6.93B 7.57B USD | 9.52 | €1.52 1.66 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €42.40 46.35 USD |
-2.3
|
€6.93B 7.57B USD | €35.00 38.26 USD | €42.40 46.35 USD | €42.40 46.35 USD | €6.93B 7.57B USD | 56.53 | €0.75 0.82 USD | ||
| Delivery Hero SE DLVHF | $22.04 — |
0
|
$7.57B — | $100.00 — | $19.50 — | $19.50 — | $7.57B — | 0 | -$2.16 — | ||
| China Oilfield Services Limited CO9.F | €0.77 0.84 USD |
-0.65
|
€6.92B 7.56B USD | €7.31K 7.99K USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.92B 7.56B USD | 7.70 | €0.10 0.11 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.95 18.53 USD |
-0.76
|
€6.92B 7.56B USD | €180.00 196.76 USD | €16.95 18.53 USD | €16.95 18.53 USD | €6.92B 7.56B USD | 12.10 | €1.40 1.53 USD | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.56B — | $500.00 — | $10.80 — | $10.80 — | $7.56B — | 14.79 | $0.73 — | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,366.00 58.94 USD |
+0.59
|
CZK 175.22B 7.56B USD | CZK 97.00 4.19 USD | CZK 1,356.00 58.51 USD | CZK 1,366.00 58.94 USD | CZK 175.22B 7.56B USD | 10.73 | CZK 127.28 5.49 USD | ||
| TAL Education Group T1AL34.SA | R$6.13 1.24 USD |
-0.97
|
R$37.30B 7.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.30B 7.56B USD | 40.86 | R$0.15 0.03 USD | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.20 16.47 USD |
-0.22
|
CA$10.19B 7.56B USD | CA$75.54K 56.06K USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$10.19B 7.56B USD | 14.52 | CA$1.53 1.13 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.55 8.25 USD |
+0.33
|
€6.91B 7.56B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €6.91B 7.56B USD | 17.97 | €0.42 0.46 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$224.00 13.26 USD |
-0.13
|
MX$127.61B 7.56B USD | MX$2.08K 123.28 USD | MX$222.60 13.18 USD | MX$225.70 13.36 USD | MX$127.61B 7.56B USD | 0 | -MX$62.00 -3.6 USD | ||
| China Railway Signal & Communication CRYCY | $4.41 — |
-7.86
|
$7.55B — | $200.00 — | $4.41 — | $4.65 — | $7.55B — | 9.80 | $0.45 — | ||
| Match Group, Inc. MTC2.VI | €28.89 31.58 USD |
-1.1
|
€6.91B 7.55B USD | €0.00 0 USD | €28.89 31.58 USD | €29.35 32.08 USD | €6.91B 7.55B USD | 15.69 | €1.84 2.01 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.00 1.1 USD |
+0.05
|
€6.90B 7.55B USD | €462.00 505.03 USD | €1.00 1.1 USD | €1.00 1.1 USD | €6.90B 7.55B USD | 7.17 | €0.14 0.15 USD | ||
| Onto Innovation Inc. NNM.F | €139.00 151.95 USD |
+0.72
|
€6.90B 7.54B USD | €50.00 54.66 USD | €139.00 151.95 USD | €139.00 151.95 USD | €6.90B 7.54B USD | 45.42 | €3.06 3.34 USD | ||
| CAR Group Limited WN6.F | €18.10 19.79 USD |
-1.09
|
€6.90B 7.54B USD | €100.00 109.31 USD | €18.10 19.79 USD | €18.10 19.79 USD | €6.90B 7.54B USD | 44.14 | €0.41 0.45 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.19 2.39 USD |
-1.84
|
€6.90B 7.54B USD | €6.00K 6.56K USD | €2.19 2.39 USD | €2.19 2.39 USD | €6.90B 7.54B USD | 8.41 | €0.26 0.28 USD | ||
| SalMar ASA JEP.F | €50.95 55.7 USD |
-1.74
|
€6.89B 7.54B USD | €50.00 54.66 USD | €50.95 55.7 USD | €50.95 55.7 USD | €6.89B 7.54B USD | 68.85 | €0.74 0.81 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
0
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.54 | €18.71 20.45 USD | ||
| MGM China Holdings Limited M04.F | €1.79 1.96 USD |
-2.72
|
€6.89B 7.54B USD | €550.00 601.22 USD | €1.79 1.96 USD | €1.79 1.96 USD | €6.89B 7.54B USD | 14.91 | €0.12 0.13 USD | ||
| TTM Technologies, Inc. TT1.F | €65.50 71.6 USD |
0
|
€6.89B 7.54B USD | €38.00 41.54 USD | €65.50 71.6 USD | €65.50 71.6 USD | €6.89B 7.54B USD | 60.64 | €1.08 1.18 USD | ||
| AUTO1 Group SE ATOGF | $29.16 — |
-2.18
|
$7.53B — | $1.70K — | $29.16 — | $29.16 — | $7.53B — | 71.12 | $0.41 — | ||
| Huadian Power International Corporation Limited SHX.F | €0.45 0.49 USD |
-0.44
|
€6.89B 7.53B USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.89B 7.53B USD | 6.42 | €0.07 0.08 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €21.22 23.2 USD |
-0.09
|
€6.89B 7.53B USD | €0.00 0 USD | €21.22 23.2 USD | €21.22 23.2 USD | €6.89B 7.53B USD | 9.22 | €2.30 2.51 USD | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €75.50 82.53 USD |
-0.66
|
€6.88B 7.53B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €6.88B 7.53B USD | 24.20 | €3.12 3.41 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €17.70 19.35 USD |
0
|
€6.88B 7.52B USD | €480.00 524.7 USD | €17.70 19.35 USD | €17.70 19.35 USD | €6.88B 7.52B USD | 11.80 | €1.50 1.64 USD | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-1.94
|
€6.87B 7.51B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$126.88B 7.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$126.88B 7.51B USD | 12.34 | MX$35.16 2.08 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
0
|
€6.87B 7.51B USD | €20.00 21.86 USD | €126.00 137.74 USD | €126.00 137.74 USD | €6.87B 7.51B USD | 36.62 | €3.44 3.76 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 5,940.00 7.02 USD |
-2.14
|
ARS 6.35T 7.5B USD | ARS 11.23K 13.27 USD | ARS 5,695.00 6.73 USD | ARS 6,000.00 7.09 USD | ARS 6.35T 7.5B USD | 8.12 | ARS 730.83 0.86 USD | ||
| CD Projekt S.A. 7CD.SG | €58.28 63.71 USD |
-0.48
|
€6.86B 7.5B USD | €0.00 0 USD | €58.28 63.71 USD | €58.28 63.71 USD | €6.86B 7.5B USD | 163.70 | €0.36 0.39 USD | ||
| Genpact Limited 35G.F | €38.86 42.48 USD |
-0.77
|
€6.86B 7.5B USD | €5.00 5.47 USD | €38.86 42.48 USD | €38.86 42.48 USD | €6.86B 7.5B USD | 14.60 | €2.66 2.91 USD | ||
| ICG plc I2X2.F | €23.60 25.8 USD |
0
|
€6.86B 7.5B USD | €848.00 926.98 USD | €23.60 25.8 USD | €23.60 25.8 USD | €6.86B 7.5B USD | 10.12 | €2.33 2.55 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €11.94 13.05 USD |
-1.24
|
€6.86B 7.5B USD | €350.00 382.6 USD | €11.94 13.05 USD | €11.94 13.05 USD | €6.86B 7.5B USD | 10.03 | €1.19 1.3 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.80 4.15 USD |
0
|
€6.86B 7.5B USD | €430.00 470.05 USD | €3.80 4.15 USD | €3.80 4.15 USD | €6.86B 7.5B USD | 10.27 | €0.37 0.4 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.65 17.55 USD |
+0.64
|
CA$10.10B 7.49B USD | CA$1.27K 939.45 USD | CA$23.49 17.43 USD | CA$23.97 17.79 USD | CA$10.10B 7.49B USD | 15.47 | CA$1.53 1.13 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.49B 7.49B USD | 17.72 | MX$18.72 1.11 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.65 8.36 USD |
+0.66
|
€6.85B 7.49B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €6.85B 7.49B USD | 9.93 | €0.77 0.84 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.46B 7.49B USD | 12.80 | MX$4.98 0.29 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.60 17.05 USD |
+0.65
|
€6.85B 7.49B USD | €65.00 71.05 USD | €15.60 17.05 USD | €15.60 17.05 USD | €6.85B 7.49B USD | 10.06 | €1.55 1.69 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.59 6.11 USD |
-0.04
|
€6.85B 7.48B USD | €1.28K 1.4K USD | €5.59 6.11 USD | €5.59 6.11 USD | €6.85B 7.48B USD | 37.23 | €0.15 0.16 USD | ||
| Brenntag SE BNRA.F | €9.20 10.06 USD |
-2.13
|
€6.84B 7.48B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.84B 7.48B USD | 15.86 | €0.58 0.63 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.00 32.79 USD |
-0.46
|
€6.84B 7.48B USD | €246.00 268.91 USD | €30.00 32.79 USD | €30.00 32.79 USD | €6.84B 7.48B USD | 44.77 | €0.67 0.73 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.45 9.24 USD |
-0.59
|
€6.84B 7.48B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €6.84B 7.48B USD | 12.07 | €0.70 0.77 USD | ||
| Match Group Inc. R 4MGN.DE | €28.96 31.66 USD |
+2.68
|
€6.84B 7.47B USD | €45.00 49.19 USD | €28.96 31.66 USD | €28.96 31.66 USD | €6.84B 7.47B USD | 15.73 | €1.84 2.01 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.40 28.86 USD |
-0.75
|
€6.84B 7.47B USD | €12.00 13.12 USD | €26.40 28.86 USD | €26.40 28.86 USD | €6.84B 7.47B USD | 6.59 | €4.00 4.37 USD | ||
| Telefónica Deutschland Holding AG TELDY | $12.56 — |
0
|
$7.47B — | $600.00 — | $11.55 — | $11.55 — | $7.47B — | 19.62 | $0.64 — | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.98 | MX$128.06 7.58 USD | ||
| Churchill Downs Incorporated CHR.SG | €97.00 106.03 USD |
-0.51
|
€6.83B 7.47B USD | €0.00 0 USD | €97.00 106.03 USD | €97.00 106.03 USD | €6.83B 7.47B USD | 20.50 | €4.73 5.17 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.10 13.23 USD |
-2.1
|
€6.83B 7.47B USD | €0.00 0 USD | €12.10 13.23 USD | €12.27 13.41 USD | €6.83B 7.47B USD | 10.16 | €1.19 1.3 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.63 2.87 USD |
-0.08
|
€6.83B 7.47B USD | €2.00K 2.19K USD | €2.63 2.87 USD | €2.63 2.87 USD | €6.83B 7.47B USD | 11.43 | €0.23 0.25 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,750.00 0.75 USD |
0
|
IDR 116.82T 7.47B USD | IDR 35.80K 2.29 USD | IDR 11,400.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 116.82T 7.47B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| Armstrong World Industries, Inc. 91A.F | €156.00 170.53 USD |
-0.64
|
€6.83B 7.46B USD | €1.58K 1.72K USD | €156.00 170.53 USD | €156.00 170.53 USD | €6.83B 7.46B USD | 26.08 | €5.98 6.54 USD | ||
| Bosideng BSDGF | $0.65 — |
-0.77
|
$7.46B — | $200.00 — | $0.59 — | $0.59 — | $7.46B — | 16.17 | $0.04 — | ||
| Want Want China Holdings Limited WWNTY | $31.00 — |
0
|
$7.46B — | $164.00 — | $31.51 — | $31.51 — | $7.46B — | 12.35 | $2.51 — | ||
| Brenntag SE BNRA.SG | €9.35 10.22 USD |
-0.53
|
€6.82B 7.45B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €6.82B 7.45B USD | 16.12 | €0.58 0.63 USD | ||
| Coforge Limited COFORGE.BO | ₹1,838.60 22.24 USD |
-1.86
|
₹615.74B 7.45B USD | ₹19.40K 234.74 USD | ₹1,834.15 22.19 USD | ₹1,890.65 22.87 USD | ₹615.74B 7.45B USD | 56.71 | ₹32.42 0.39 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Auckland International Airport ACKDF | $4.41 — |
-9.07
|
$7.44B — | $100.00 — | $5.10 — | $5.10 — | $7.44B — | 29.39 | $0.15 — | ||
| HealthEquity, Inc. 2HE.F | €79.00 86.36 USD |
-1.25
|
€6.81B 7.44B USD | €435.00 475.51 USD | €79.00 86.36 USD | €79.00 86.36 USD | €6.81B 7.44B USD | 42.24 | €1.87 2.04 USD | ||
| Grupo Catalana Occidente, S.A. GCON.MX | MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$1,064.51 63.03 USD | MX$1,064.51 63.03 USD | MX$125.64B 7.44B USD | 8.74 | MX$121.67 7.2 USD | ||
| ABL Bio Inc. 298380.KQ | ₩203,000 153.23 USD |
+9.02
|
₩10T 7.44B USD | ₩2M 1.19K USD | ₩183,800 138.74 USD | ₩206,500 155.87 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
| Andritz AG ADRZF | $74.30 — |
0
|
$7.43B — | $200.00 — | $74.30 — | $74.30 — | $7.43B — | 13.70 | $5.42 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.11 — |
+0.28
|
$7.43B — | $100.00 — | $40.00 — | $40.00 — | $7.43B — | 17.90 | $2.24 — | ||
| Churchill Downs Incorporated CHR.F | €96.50 105.49 USD |
+0.52
|
€6.80B 7.43B USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €6.80B 7.43B USD | 20.44 | €4.72 5.16 USD | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.72 | $0.99 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||