Página 337 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩9,040 6.82 USD |
+0.67
|
₩5T 3.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$504.60 29.88 USD |
0
|
MX$66.42B 3.93B USD | MX$0.00 0 USD | MX$504.60 29.88 USD | MX$504.60 29.88 USD | MX$66.42B 3.93B USD | 13.16 | MX$38.33 2.27 USD | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$1.00 0.06 USD | MX$2,150.00 127.31 USD | MX$2,150.00 127.31 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
+2.13
|
€3.40B 3.93B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.40B 3.93B USD | 0 | €0.00 0 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
0
|
IDR 61.46T 3.93B USD | IDR 4.48M 286.09 USD | IDR 6,975.00 0.45 USD | IDR 7,075.00 0.45 USD | IDR 61.46T 3.93B USD | 6.42 | IDR 1.09K 0.07 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€55.50 64.07 USD |
+0.91
|
€3.40B 3.93B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.40B 3.93B USD | 17.84 | €3.11 3.59 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,938.00 23.45 USD |
+1.43
|
₹324.05B 3.92B USD | ₹223.89K 2.71K USD | ₹1,887.10 22.83 USD | ₹1,942.00 23.49 USD | ₹324.05B 3.92B USD | 59.83 | ₹32.39 0.39 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,615.00 0.1 USD |
+1.25
|
IDR 61.34T 3.92B USD | IDR 12.97M 829.02 USD | IDR 1,590.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 61.34T 3.92B USD | 17.52 | IDR 92.14 0.005 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,936.90 23.43 USD |
+1.33
|
₹323.87B 3.92B USD | ₹13.07K 158.06 USD | ₹1,884.05 22.79 USD | ₹1,941.85 23.49 USD | ₹323.87B 3.92B USD | 59.79 | ₹32.39 0.39 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.80 — |
-2.44
|
$3.92B — | $300.00 — | $6.80 — | $6.96 — | $3.92B — | 6.73 | $1.01 — | ||
Krones AG
KRN.F
DE
|
€107.40 123.98 USD |
+1.9
|
€3.39B 3.92B USD | €200.00 230.87 USD | €107.40 123.98 USD | €107.40 123.98 USD | €3.39B 3.92B USD | 11.56 | €9.29 10.72 USD | ||
PVH Corp.
PVH.F
DE
|
€73.52 84.87 USD |
+1.27
|
€3.39B 3.92B USD | €90.00 103.89 USD | €73.52 84.87 USD | €73.52 84.87 USD | €3.39B 3.92B USD | 0 | -€3.11 -3.5 USD | ||
Entain Plc
6GI0.F
DE
|
€5.30 6.12 USD |
+4.95
|
€3.39B 3.92B USD | €20.00 23.09 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.39B 3.92B USD | 0 | -€1.04 -1.2 USD | ||
Mercari
MCARY
US
|
$11.99 — |
+2.78
|
$3.92B — | $114.00 — | $11.28 — | $11.35 — | $3.92B — | 17.63 | $0.68 — | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.94 1.08 USD |
0
|
€3.39B 3.91B USD | €51.00 58.87 USD | €0.93 1.07 USD | €0.94 1.08 USD | €3.39B 3.91B USD | 5.84 | €0.16 0.18 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€32.47 37.48 USD |
+22.25
|
€3.39B 3.91B USD | €315.00 363.62 USD | €32.47 37.48 USD | €32.47 37.48 USD | €3.39B 3.91B USD | 15.91 | €2.04 2.35 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€61.92 71.48 USD |
+1.44
|
€3.38B 3.91B USD | €17.00 19.62 USD | €61.56 71.06 USD | €62.42 72.05 USD | €3.38B 3.91B USD | 16.87 | €3.67 4.24 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,986.45 24.03 USD |
+0.3
|
₹322.78B 3.91B USD | ₹22.36K 270.57 USD | ₹1,962.00 23.74 USD | ₹2,003.05 24.23 USD | ₹322.78B 3.91B USD | 78.85 | ₹25.19 0.3 USD | ||
Entain Plc
GVC.VI
AT
|
€5.29 6.1 USD |
-0.83
|
€3.38B 3.91B USD | €2.00 2.31 USD | €5.29 6.1 USD | €5.35 6.17 USD | €3.38B 3.91B USD | 0 | -€1.04 -1.2 USD | ||
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.00 101.58 USD |
-3.3
|
€3.38B 3.9B USD | €0.00 0 USD | €87.50 101 USD | €91.50 105.62 USD | €3.38B 3.9B USD | 7.60 | €11.57 13.36 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.44 2.82 USD |
-1.61
|
€3.38B 3.9B USD | €229.00 264.34 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.38B 3.9B USD | 9.38 | €0.26 0.3 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€95.42 110.15 USD |
+2.51
|
€3.37B 3.89B USD | €70.00 80.8 USD | €95.42 110.15 USD | €95.42 110.15 USD | €3.37B 3.89B USD | 0 | -€14.48 -16.7 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
+0.72
|
€3.36B 3.88B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.36B 3.88B USD | 7.00 | €0.02 0.02 USD | ||
Sixt SE
SIX2.F
DE
|
€71.65 82.71 USD |
+3.39
|
€3.36B 3.88B USD | €26.00 30.01 USD | €70.05 80.86 USD | €71.65 82.71 USD | €3.36B 3.88B USD | 29.85 | €2.40 2.77 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.60 23.78 USD |
-1.9
|
€3.36B 3.88B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.60 23.78 USD | €3.36B 3.88B USD | 16.61 | €1.24 1.43 USD | ||
Hiab Oyj
C1C.F
DE
|
€26.00 30.01 USD |
+1.56
|
€3.36B 3.88B USD | €70.00 80.8 USD | €25.80 29.78 USD | €26.00 30.01 USD | €3.36B 3.88B USD | 28.26 | €0.92 1.06 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 17.91 | $0.96 — | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,315.00 0.08 USD |
-0.38
|
IDR 60.66T 3.88B USD | IDR 19.92M 1.27K USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 60.66T 3.88B USD | 7.45 | IDR 176.29 0.01 USD | ||
Entain Plc
6GI.F
DE
|
€5.25 6.06 USD |
+5.3
|
€3.36B 3.88B USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.36B 3.88B USD | 0 | -€1.05 -1.2 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€51.50 59.45 USD |
+0.98
|
€3.36B 3.87B USD | €94.00 108.51 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.36B 3.87B USD | 13.51 | €3.81 4.4 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.63 14.58 USD |
+0.52
|
€3.36B 3.87B USD | €120.00 138.52 USD | €12.50 14.42 USD | €12.63 14.58 USD | €3.36B 3.87B USD | 38.27 | €0.33 0.38 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩404,500 305.33 USD |
-10.71
|
₩5T 3.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€85.90 99.16 USD |
-3.05
|
€3.35B 3.87B USD | €210.00 242.41 USD | €81.60 94.19 USD | €88.30 101.93 USD | €3.35B 3.87B USD | 8.22 | €10.45 12.06 USD | ||
Regis Resources
RGRNF
US
|
$5.10 — |
-1.92
|
$3.87B — | $2.10K — | $4.99 — | $5.20 — | $3.87B — | 8.36 | $0.61 — | ||
Arcadis
ARCVF
US
|
$45.40 — |
0
|
$3.87B — | $1.72K — | $45.19 — | $49.62 — | $3.87B — | 16.69 | $2.72 — | ||
Valeo SE
FR.VI
AT
|
€13.88 16.02 USD |
+2.1
|
€3.35B 3.87B USD | €0.00 0 USD | €13.65 15.75 USD | €13.93 16.08 USD | €3.35B 3.87B USD | 16.92 | €0.82 0.95 USD | ||
China Gas
CGHLY
US
|
$17.75 — |
0
|
$3.87B — | $150.00 — | $17.75 — | $17.75 — | $3.87B — | 11.09 | $1.60 — | ||
Skeena Resources Limited
RXF.F
DE
|
€26.70 30.82 USD |
-4.98
|
€3.35B 3.87B USD | €25.00 28.86 USD | €26.47 30.56 USD | €27.70 31.98 USD | €3.35B 3.87B USD | 0 | -€1.33 -1.5 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€173.10 199.82 USD |
+2.73
|
€3.35B 3.86B USD | €5.00 5.77 USD | €173.10 199.82 USD | €173.10 199.82 USD | €3.35B 3.86B USD | 11.13 | €15.54 17.94 USD | ||
Cranswick plc
0U6.F
DE
|
€62.50 72.15 USD |
+3.31
|
€3.34B 3.86B USD | €59.00 68.11 USD | €60.00 69.26 USD | €62.50 72.15 USD | €3.34B 3.86B USD | 17.85 | €3.50 4.04 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,206.80 14.6 USD |
+0.58
|
₹319.08B 3.86B USD | ₹235.40K 2.85K USD | ₹1,192.10 14.42 USD | ₹1,228.00 14.86 USD | ₹319.08B 3.86B USD | 80.66 | ₹14.96 0.18 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Catalyst Pharmaceuticals Inc
CN2.F
DE
|
€27.30 31.51 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
Itron, Inc.
IT6.F
DE
|
€76.32 88.1 USD |
+0.82
|
€3.34B 3.86B USD | €100.00 115.43 USD | €76.32 88.1 USD | €76.32 88.1 USD | €3.34B 3.86B USD | 15.29 | €4.99 5.76 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€121.00 139.67 USD |
-0.82
|
€3.34B 3.86B USD | €4.00 4.62 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.34B 3.86B USD | 16.87 | €7.17 8.28 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€31.60 36.48 USD |
+1.28
|
€3.34B 3.85B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.34B 3.85B USD | 14.42 | €2.19 2.53 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.57 14.5 USD |
-1.68
|
€3.34B 3.85B USD | €0.00 0 USD | €12.57 14.5 USD | €12.74 14.7 USD | €3.34B 3.85B USD | 40.53 | €0.31 0.36 USD | ||
The St. Joe Company
JOE.F
DE
|
€58.65 67.7 USD |
+0.26
|
€3.34B 3.85B USD | €200.00 230.87 USD | €58.65 67.7 USD | €58.65 67.7 USD | €3.34B 3.85B USD | 31.87 | €1.84 2.12 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,204.70 14.57 USD |
+0.4
|
₹318.53B 3.85B USD | ₹6.27K 75.86 USD | ₹1,193.15 14.44 USD | ₹1,227.30 14.85 USD | ₹318.53B 3.85B USD | 80.52 | ₹14.96 0.18 USD | ||
Valeo SE
VSA2.F
DE
|
€13.82 15.95 USD |
+2.83
|
€3.34B 3.85B USD | €78.00 90.04 USD | €13.60 15.7 USD | €13.82 15.95 USD | €3.34B 3.85B USD | 18.67 | €0.74 0.85 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
Nikon Corporation
NKN.F
DE
|
€10.12 11.68 USD |
+0.3
|
€3.33B 3.85B USD | €203.00 234.33 USD | €10.12 11.68 USD | €10.12 11.68 USD | €3.33B 3.85B USD | 0 | -€1.44 -1.6 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,480.00 4017.08 USD |
-1.14
|
€3.33B 3.85B USD | €8.00 9.23 USD | €3,480.00 4017.08 USD | €3,480.00 4017.08 USD | €3.33B 3.85B USD | 6.35 | €547.47 631.96 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€56.00 64.64 USD |
-2.01
|
€3.33B 3.85B USD | €22.00 25.4 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.33B 3.85B USD | 53.33 | €1.05 1.21 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.20 26.78 USD |
-2.52
|
€3.33B 3.85B USD | €65.00 75.03 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.33B 3.85B USD | 9.70 | €2.39 2.76 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.39 5.07 USD |
+2.09
|
€3.33B 3.84B USD | €3.00K 3.46K USD | €4.39 5.07 USD | €4.39 5.07 USD | €3.33B 3.84B USD | 7.98 | €0.55 0.63 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,043 18.76 USD |
-0.33
|
¥623B 3.84B USD | ¥399K 2.46K USD | ¥3,005 18.53 USD | ¥3,050 18.81 USD | ¥623B 3.84B USD | 13.54 | ¥225 1.39 USD | ||
Sixt SE
SIX2.VI
AT
|
€70.85 81.78 USD |
+1.72
|
€3.33B 3.84B USD | €0.00 0 USD | €70.05 80.86 USD | €71.55 82.59 USD | €3.33B 3.84B USD | 29.15 | €2.43 2.81 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥133,900 825.65 USD |
-0.59
|
¥622B 3.84B USD | ¥10K 58.63 USD | ¥133,300 821.95 USD | ¥134,800 831.2 USD | ¥622B 3.84B USD | 21.24 | ¥6K 38.86 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,138.95 13.78 USD |
+3.82
|
₹317.06B 3.84B USD | ₹20.97K 253.67 USD | ₹1,092.25 13.21 USD | ₹1,145.90 13.86 USD | ₹317.06B 3.84B USD | 28.41 | ₹40.08 0.48 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,508 21.63 USD |
-1.49
|
¥622B 3.84B USD | ¥896K 5.52K USD | ¥3,456 21.31 USD | ¥3,580 22.07 USD | ¥622B 3.84B USD | 25.16 | ¥139 0.86 USD | ||
BRP Inc.
B15A.F
DE
|
€46.70 53.91 USD |
-0.68
|
€3.32B 3.84B USD | €362.00 417.87 USD | €46.24 53.38 USD | €46.70 53.91 USD | €3.32B 3.84B USD | 50.21 | €0.93 1.07 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€114.60 132.29 USD |
-1.29
|
€3.32B 3.83B USD | €10.00 11.54 USD | €114.60 132.29 USD | €114.60 132.29 USD | €3.32B 3.83B USD | 28.93 | €3.96 4.57 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Krones AG
KRNU.F
DE
|
€52.50 60.6 USD |
+1.94
|
€3.32B 3.83B USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.32B 3.83B USD | 11.69 | €4.49 5.18 USD | ||
Greif, Inc.
GB6B.F
DE
|
€87.50 101 USD |
-1.13
|
€3.32B 3.83B USD | €175.00 202.01 USD | €87.50 101 USD | €87.50 101 USD | €3.32B 3.83B USD | 29.06 | €3.01 3.47 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.40 43.17 USD |
-2.09
|
€3.32B 3.83B USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €3.32B 3.83B USD | 23.52 | €1.59 1.84 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€37.40 43.17 USD |
-2.09
|
€3.32B 3.83B USD | €300.00 346.3 USD | €37.40 43.17 USD | €37.40 43.17 USD | €3.32B 3.83B USD | 21.74 | €1.72 1.99 USD | ||
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,980 4.04 USD |
+0.03
|
CLP 4T 3.82B USD | CLP 9K 8.88 USD | CLP 3,903 3.96 USD | CLP 3,980 4.04 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€3.31B 3.82B USD | €654.00 754.93 USD | €20.80 24.01 USD | €21.00 24.24 USD | €3.31B 3.82B USD | 13.54 | €1.55 1.79 USD | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
CVB Financial Corp.
BCV.F
DE
|
€18.80 21.7 USD |
-0.53
|
€3.31B 3.82B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.31B 3.82B USD | 15.53 | €1.21 1.4 USD | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.00 19.62 USD |
+6.92
|
€3.31B 3.82B USD | €100.00 115.43 USD | €15.70 18.12 USD | €17.50 20.2 USD | €3.31B 3.82B USD | 0 | -€0.41 -0.4 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
China Gas
CGHOF
US
|
$0.70 — |
0
|
$3.81B — | $1.25K — | $0.70 — | $0.70 — | $3.81B — | 11.66 | $0.06 — | ||
Protector Forsikring ASA
PR4.F
DE
|
€40.12 46.31 USD |
+6.31
|
€3.30B 3.81B USD | €3.00 3.46 USD | €38.62 44.58 USD | €40.12 46.31 USD | €3.30B 3.81B USD | 18.48 | €2.17 2.5 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.90 24.13 USD |
+1.46
|
€3.30B 3.81B USD | €166.00 191.62 USD | €20.80 24.01 USD | €21.20 24.47 USD | €3.30B 3.81B USD | 9.76 | €2.14 2.47 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€83.24 96.09 USD |
-0.36
|
€3.30B 3.81B USD | €132.00 152.37 USD | €83.24 96.09 USD | €83.24 96.09 USD | €3.30B 3.81B USD | 9.71 | €8.57 9.89 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$18.79B 3.81B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$18.79B 3.81B USD | 7.15 | R$17.08 3.46 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — | ||
Otter Tail Corporation
OT4.F
DE
|
€78.50 90.62 USD |
+0.64
|
€3.30B 3.8B USD | €250.00 288.58 USD | €78.50 90.62 USD | €78.50 90.62 USD | €3.30B 3.8B USD | 20.02 | €3.92 4.52 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€64.50 74.45 USD |
-0.77
|
€3.30B 3.8B USD | €23.00 26.55 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.30B 3.8B USD | 12.50 | €5.16 5.96 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€18.10 20.89 USD |
-3.72
|
€3.29B 3.8B USD | €80.00 92.35 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.29B 3.8B USD | 14.83 | €1.22 1.41 USD | ||
Nikon
NINOY
US
|
$11.53 — |
-0.6
|
$3.80B — | $100.00 — | $11.52 — | $11.53 — | $3.80B — | 0 | -$1.74 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
