Ergebnisseite 337 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,140.00 35.63 USD |
-5.58
|
ARS 3.34T 3.95B USD | ARS 1.81K 2.14 USD | ARS 30,140.00 35.63 USD | ARS 31,980.00 37.8 USD | ARS 3.34T 3.95B USD | 0.25 | ARS 118.95K 140.6 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹492.62 5.96 USD |
-0.05
|
₹326.11B 3.95B USD | ₹5.10K 61.74 USD | ₹489.16 5.92 USD | ₹498.07 6.03 USD | ₹326.11B 3.95B USD | 37.63 | ₹13.09 0.16 USD | ||
Regis Resources
RGRNF
US
|
$5.20 — |
+3.59
|
$3.95B — | $100.00 — | $5.20 — | $5.20 — | $3.95B — | 8.52 | $0.61 — | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Deere & Company
DE.BA
AR
|
ARS 24,750.00 29.26 USD |
-5.82
|
ARS 3.34T 3.94B USD | ARS 2.96K 3.5 USD | ARS 24,750.00 29.26 USD | ARS 26,560.00 31.39 USD | ARS 3.34T 3.94B USD | 0.48 | ARS 51.01K 60.3 USD | ||
Sixt
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 20.89 | $4.02 — | ||
CECO Environmental Corp.
WCE.F
DE
|
€58.44 67.46 USD |
-0.38
|
€3.42B 3.94B USD | €5.00 5.77 USD | €57.84 66.77 USD | €58.44 67.46 USD | €3.42B 3.94B USD | 0 | -€0.61 -0.7 USD | ||
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
-0.7
|
€3.41B 3.94B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.41B 3.94B USD | 7.10 | €0.02 0.02 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€77.00 88.88 USD |
+1.32
|
€3.41B 3.94B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.41B 3.94B USD | 24.75 | €3.11 3.59 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,020 24.79 USD |
+0.1
|
¥638B 3.94B USD | ¥464K 2.86K USD | ¥3,990 24.6 USD | ¥4,110 25.34 USD | ¥638B 3.94B USD | 8.89 | ¥452 2.79 USD | ||
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.94 1.09 USD |
+1.62
|
€3.41B 3.93B USD | €51.00 58.87 USD | €0.94 1.08 USD | €0.94 1.09 USD | €3.41B 3.93B USD | 5.87 | €0.16 0.18 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€36.00 41.56 USD |
+2.62
|
€3.41B 3.93B USD | €85.00 98.12 USD | €35.15 40.57 USD | €36.00 41.56 USD | €3.41B 3.93B USD | 399.99 | €0.09 0.1 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$504.60 29.88 USD |
0
|
MX$66.42B 3.93B USD | MX$0.00 0 USD | MX$504.60 29.88 USD | MX$504.60 29.88 USD | MX$66.42B 3.93B USD | 13.16 | MX$38.33 2.27 USD | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.43 16.66 USD |
+0.91
|
€3.41B 3.93B USD | €1.00K 1.15K USD | €14.43 16.66 USD | €14.43 16.66 USD | €3.41B 3.93B USD | 22.90 | €0.63 0.73 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.00 24.24 USD |
0
|
€3.41B 3.93B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.41B 3.93B USD | 33.87 | €0.62 0.72 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,571 34.35 USD |
+0.58
|
¥638B 3.93B USD | ¥892K 5.5K USD | ¥5,511 33.98 USD | ¥5,700 35.15 USD | ¥638B 3.93B USD | 16.69 | ¥334 2.06 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$2,150.00 127.31 USD | MX$2,150.00 127.31 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€57.20 66.03 USD |
+1.15
|
€3.40B 3.93B USD | €242.00 279.35 USD | €57.20 66.03 USD | €57.20 66.03 USD | €3.40B 3.93B USD | 55.00 | €1.04 1.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,233.95 14.93 USD |
+0.06
|
₹324.63B 3.93B USD | ₹102.84K 1.24K USD | ₹1,228.00 14.86 USD | ₹1,262.45 15.27 USD | ₹324.63B 3.93B USD | 47.71 | ₹25.86 0.31 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 41,860.00 49.48 USD |
+0.48
|
ARS 3.32T 3.92B USD | ARS 144.00 0.17 USD | ARS 41,720.00 49.31 USD | ARS 42,000.00 49.65 USD | ARS 3.32T 3.92B USD | 0.27 | ARS 151.53K 179.11 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.85
|
IDR 61.35T 3.92B USD | IDR 26.24M 1.68K USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 61.35T 3.92B USD | 7.68 | IDR 173.04 0.01 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€47.60 54.95 USD |
+7.69
|
€3.39B 3.92B USD | €55.00 63.49 USD | €47.60 54.95 USD | €47.60 54.95 USD | €3.39B 3.92B USD | 0 | -€1.04 -1.2 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
Mercari, Inc.
6TP.F
DE
|
€20.80 24.01 USD |
0
|
€3.39B 3.92B USD | €100.00 115.43 USD | €20.80 24.01 USD | €21.00 24.24 USD | €3.39B 3.92B USD | 16.91 | €1.23 1.42 USD | ||
Greif, Inc.
GB6B.F
DE
|
€89.50 103.31 USD |
+0.56
|
€3.39B 3.92B USD | €175.00 202.01 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.39B 3.92B USD | 29.53 | €3.03 3.5 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$855.00 50.63 USD |
0
|
MX$66.11B 3.91B USD | MX$0.00 0 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$66.11B 3.91B USD | 0 | -MX$32.75 -1.9 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.30 11.88 USD |
+0.54
|
€3.39B 3.91B USD | €203.00 234.33 USD | €10.30 11.88 USD | €10.30 11.88 USD | €3.39B 3.91B USD | 0 | -€1.46 -1.6 USD | ||
PUMA SE
PUM.F
DE
|
€23.03 26.58 USD |
+2.54
|
€3.39B 3.91B USD | €60.00 69.26 USD | €23.01 26.56 USD | €23.18 26.76 USD | €3.39B 3.91B USD | 0 | -€2.95 -3.4 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.60 27.24 USD |
0
|
€3.39B 3.91B USD | €65.00 75.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.39B 3.91B USD | 9.95 | €2.37 2.74 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,131.50 25.79 USD |
+0.63
|
₹323.36B 3.91B USD | ₹75.51K 913.59 USD | ₹2,118.20 25.63 USD | ₹2,153.70 26.06 USD | ₹323.36B 3.91B USD | 27.75 | ₹76.80 0.93 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€52.00 60.03 USD |
-1.89
|
€3.39B 3.91B USD | €94.00 108.51 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.39B 3.91B USD | 13.13 | €3.96 4.57 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.75 14.71 USD |
+1.43
|
€3.39B 3.91B USD | €0.00 0 USD | €12.75 14.71 USD | €12.84 14.82 USD | €3.39B 3.91B USD | 41.11 | €0.31 0.36 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.90 18.35 USD |
+0.63
|
€3.39B 3.91B USD | €1.00K 1.15K USD | €15.90 18.35 USD | €16.20 18.7 USD | €3.39B 3.91B USD | 24.84 | €0.64 0.74 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.91B — | $100.00 — | $11.40 — | $11.40 — | $3.91B — | 13.73 | $0.83 — | ||
CyberAgent
CYGIY
US
|
$3.85 — |
-1.28
|
$3.90B — | $11.00 — | $3.85 — | $3.85 — | $3.90B — | 14.80 | $0.26 — | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€85.22 98.37 USD |
-0.12
|
€3.38B 3.9B USD | €132.00 152.37 USD | €85.22 98.37 USD | €85.22 98.37 USD | €3.38B 3.9B USD | 9.94 | €8.57 9.89 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,123.40 25.69 USD |
+0.16
|
₹322.13B 3.9B USD | ₹11.40K 137.86 USD | ₹2,119.30 25.64 USD | ₹2,155.65 26.08 USD | ₹322.13B 3.9B USD | 27.64 | ₹76.80 0.93 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Jumbo S.A.
5JB.F
DE
|
€25.10 28.97 USD |
+0.08
|
€3.37B 3.89B USD | €1.00K 1.15K USD | €24.08 27.8 USD | €25.10 28.97 USD | €3.37B 3.89B USD | 10.16 | €2.47 2.85 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.69 14.65 USD |
-0.16
|
€3.37B 3.89B USD | €400.00 461.73 USD | €12.69 14.65 USD | €12.69 14.65 USD | €3.37B 3.89B USD | 38.45 | €0.33 0.38 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.32 2.68 USD |
+1.75
|
€3.37B 3.89B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €3.37B 3.89B USD | 46.39 | €0.05 0.06 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,564.90 18.93 USD |
-0.49
|
₹321.73B 3.89B USD | ₹13.91K 168.28 USD | ₹1,553.95 18.8 USD | ₹1,597.45 19.33 USD | ₹321.73B 3.89B USD | 65.04 | ₹24.06 0.29 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,520.00 4063.26 USD |
-1.68
|
€3.37B 3.89B USD | €8.00 9.23 USD | €3,520.00 4063.26 USD | €3,520.00 4063.26 USD | €3.37B 3.89B USD | 6.32 | €556.80 642.73 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.20 14.08 USD |
+2.52
|
€3.37B 3.89B USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €3.37B 3.89B USD | 9.24 | €1.32 1.52 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€27.90 32.21 USD |
+4.89
|
€3.36B 3.88B USD | €2.93K 3.38K USD | €26.45 30.53 USD | €27.90 32.21 USD | €3.36B 3.88B USD | 28.76 | €0.97 1.12 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 17.91 | $0.96 — | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥135,300 834.28 USD |
+0.74
|
¥629B 3.88B USD | ¥10K 61.63 USD | ¥133,900 825.65 USD | ¥135,300 834.28 USD | ¥629B 3.88B USD | 21.33 | ¥6K 39.1 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€16.40 18.93 USD |
0
|
€3.36B 3.88B USD | €600.00 692.6 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.36B 3.88B USD | 13.89 | €1.18 1.36 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
-0.72
|
IDR 60.58T 3.87B USD | IDR 6.69M 427.81 USD | IDR 6,900.00 0.44 USD | IDR 7,075.00 0.45 USD | IDR 60.58T 3.87B USD | 6.33 | IDR 1.09K 0.07 USD | ||
Nikon
NINOY
US
|
$11.75 — |
0
|
$3.87B — | $52.00 — | $11.75 — | $11.75 — | $3.87B — | 0 | -$1.74 — | ||
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,850 21.02 USD |
0
|
₩5T 3.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.42 2.79 USD |
-0.82
|
€3.35B 3.87B USD | €229.00 264.34 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.35B 3.87B USD | 9.30 | €0.26 0.3 USD | ||
|
AGL Energy
AGLXY
US
|
$5.75 — |
-2.71
|
$3.87B — | $800.00 — | $5.75 — | $5.75 — | $3.87B — | 7.56 | $0.76 — | ||
|
China Gas
CGHLY
US
|
$17.75 — |
0
|
$3.87B — | $150.00 — | $17.75 — | $17.75 — | $3.87B — | 11.09 | $1.60 — | ||
Nordic Semiconductor
NRSDY
US
|
$19.55 — |
0
|
$3.87B — | $128.00 — | $19.55 — | $19.55 — | $3.87B — | 122.18 | $0.16 — | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,480.00 0.09 USD |
-2.63
|
IDR 60.51T 3.87B USD | IDR 16.29M 1.04K USD | IDR 1,475.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 60.51T 3.87B USD | 11.69 | IDR 126.52 0.008 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.71 — |
0
|
$3.87B — | $6.60K — | $6.71 — | $6.71 — | $3.87B — | 6.64 | $1.01 — | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.58 0.66 USD |
+5.5
|
€3.35B 3.86B USD | €5.56K 6.41K USD | €0.57 0.66 USD | €0.58 0.66 USD | €3.35B 3.86B USD | 4.79 | €0.12 0.14 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,964.30 23.76 USD |
-1.65
|
₹319.18B 3.86B USD | ₹44.61K 539.71 USD | ₹1,951.00 23.6 USD | ₹2,024.75 24.5 USD | ₹319.18B 3.86B USD | 77.97 | ₹25.19 0.3 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,192.60 26.53 USD |
-0.76
|
₹319.17B 3.86B USD | ₹9.69K 117.21 USD | ₹2,172.85 26.29 USD | ₹2,246.00 27.17 USD | ₹319.17B 3.86B USD | 58.50 | ₹37.48 0.45 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,800 28.53 USD |
-1.69
|
₩5T 3.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
PVH Corp.
PVH.F
DE
|
€72.46 83.64 USD |
+0.5
|
€3.34B 3.86B USD | €90.00 103.89 USD | €72.46 83.64 USD | €72.46 83.64 USD | €3.34B 3.86B USD | 0 | -€3.09 -3.5 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Catalyst Pharmaceuticals Inc
CN2.F
DE
|
€27.30 31.51 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Regis Resources Limited
RKQ.F
DE
|
€4.40 5.08 USD |
0
|
€3.34B 3.85B USD | €3.00K 3.46K USD | €4.40 5.08 USD | €4.40 5.08 USD | €3.34B 3.85B USD | 8.00 | €0.55 0.63 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
Arcadis
ARCVF
US
|
$45.19 — |
+0.18
|
$3.85B — | $1.72K — | $45.19 — | $49.62 — | $3.85B — | 16.61 | $2.72 — | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€94.42 108.99 USD |
-3.63
|
€3.34B 3.85B USD | €70.00 80.8 USD | €94.42 108.99 USD | €94.42 108.99 USD | €3.34B 3.85B USD | 0 | -€15.24 -17.5 USD | ||
OHB SE
OHB.F
DE
|
€160.60 185.39 USD |
+0.88
|
€3.34B 3.85B USD | €30.00 34.63 USD | €157.00 181.23 USD | €160.60 185.39 USD | €3.34B 3.85B USD | 72.01 | €2.23 2.57 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
+2.65
|
€3.33B 3.85B USD | €250.00 288.58 USD | €11.30 13.04 USD | €11.60 13.39 USD | €3.33B 3.85B USD | 21.09 | €0.55 0.63 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.63
|
IDR 60.20T 3.85B USD | IDR 12.16M 777.21 USD | IDR 1,575.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 60.20T 3.85B USD | 17.41 | IDR 91.00 0.005 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.49 1.72 USD |
+2.76
|
€3.33B 3.85B USD | €1.60K 1.85K USD | €1.49 1.72 USD | €1.49 1.72 USD | €3.33B 3.85B USD | 8.76 | €0.17 0.2 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€114.90 132.63 USD |
+3.42
|
€3.33B 3.84B USD | €10.00 11.54 USD | €114.90 132.63 USD | €114.90 132.63 USD | €3.33B 3.84B USD | 31.30 | €3.67 4.24 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€18.90 21.82 USD |
-1.05
|
€3.33B 3.84B USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.33B 3.84B USD | 15.49 | €1.22 1.41 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€31.40 36.25 USD |
-0.63
|
€3.32B 3.83B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.32B 3.83B USD | 14.20 | €2.21 2.55 USD | ||
Cranswick plc
0U6.F
DE
|
€62.00 71.57 USD |
+5.98
|
€3.32B 3.83B USD | €99.00 114.28 USD | €61.50 70.99 USD | €62.00 71.57 USD | €3.32B 3.83B USD | 18.34 | €3.38 3.9 USD | ||
Krones AG
KRNU.F
DE
|
€52.50 60.6 USD |
+1.94
|
€3.32B 3.83B USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.32B 3.83B USD | 11.69 | €4.49 5.18 USD | ||
Krones AG
KRN.F
DE
|
€105.00 121.21 USD |
-2.05
|
€3.32B 3.83B USD | €196.00 226.25 USD | €104.80 120.97 USD | €106.60 123.05 USD | €3.32B 3.83B USD | 11.30 | €9.29 10.72 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$11.80 — |
+5.36
|
$3.83B — | $1.80K — | $11.80 — | $11.80 — | $3.83B — | 32.77 | $0.36 — | ||
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€120.00 138.52 USD |
-2.44
|
€3.31B 3.82B USD | €4.00 4.62 USD | €120.00 138.52 USD | €120.00 138.52 USD | €3.31B 3.82B USD | 16.59 | €7.23 8.35 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€3.31B 3.82B USD | €654.00 754.93 USD | €20.80 24.01 USD | €21.00 24.24 USD | €3.31B 3.82B USD | 13.54 | €1.55 1.79 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,979 4.04 USD |
-0.02
|
CLP 4T 3.82B USD | CLP 3K 2.66 USD | CLP 3,979 4.04 USD | CLP 3,980 4.04 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€8.57 9.89 USD |
+0.05
|
€3.31B 3.82B USD | €3.37K 3.89K USD | €8.57 9.89 USD | €8.87 10.24 USD | €3.31B 3.82B USD | 0 | -€7.58 -8.7 USD | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,490.00 2.94 USD |
+0.73
|
ARS 3.23T 3.82B USD | ARS 42.39K 50.11 USD | ARS 2,490.00 2.94 USD | ARS 2,575.00 3.04 USD | ARS 3.23T 3.82B USD | 1753.06 | ARS 1.42 0.001 USD | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — | ||
Hiab Oyj
C1C.F
DE
|
€25.60 29.55 USD |
-0.78
|
€3.31B 3.82B USD | €70.00 80.8 USD | €25.40 29.32 USD | €25.80 29.78 USD | €3.31B 3.82B USD | 27.52 | €0.93 1.07 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.00 30.01 USD |
+1.17
|
€3.31B 3.82B USD | €24.00 27.7 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.31B 3.82B USD | 0 | -€4.07 -4.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
