Ergebnisseite 337 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li Ning
LNNGF
US
|
$1.59 — |
+2.58
|
$4.11B — | $1.73K — | $1.59 — | $1.61 — | $4.11B — | 9.35 | $0.17 — | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.39 USD |
+1.82
|
€3.56B 4.11B USD | €344.00 397.09 USD | €0.33 0.39 USD | €0.34 0.39 USD | €3.56B 4.11B USD | 8.40 | €0.04 0.05 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩9,440 7.13 USD |
-2.68
|
₩5T 4.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,175.00 0.08 USD |
-11.65
|
IDR 64.26T 4.11B USD | IDR 27.81M 1.78K USD | IDR 1,175.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 64.26T 4.11B USD | 83.45 | IDR 14.08 0.0008 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.10 8.2 USD |
-0.7
|
€3.56B 4.1B USD | €150.00 173.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.56B 4.1B USD | 7.24 | €0.98 1.13 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹244.65 2.96 USD |
+0.49
|
₹339.24B 4.1B USD | ₹18.84K 227.91 USD | ₹243.45 2.95 USD | ₹246.60 2.98 USD | ₹339.24B 4.1B USD | 10.37 | ₹23.58 0.29 USD | ||
Brembo
BRBOF
US
|
$12.90 — |
+11.98
|
$4.10B — | $310.00 — | $12.90 — | $12.90 — | $4.10B — | 15.35 | $0.84 — | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€27.20 31.4 USD |
0
|
€3.55B 4.1B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.55B 4.1B USD | 15.72 | €1.73 2 USD | ||
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.42 0.85 USD |
-0.55
|
MX$69.29B 4.1B USD | MX$2.86K 169.52 USD | MX$14.40 0.85 USD | MX$14.50 0.86 USD | MX$69.29B 4.1B USD | 25.75 | MX$0.56 0.03 USD | ||
Ansell Limited
PD1.F
DE
|
€101.00 116.59 USD |
-0.98
|
€3.55B 4.1B USD | €0.00 0 USD | €101.00 116.59 USD | €102.00 117.74 USD | €3.55B 4.1B USD | 20.28 | €4.98 5.75 USD | ||
Rubis
BYNN.F
DE
|
€34.36 39.66 USD |
+0.17
|
€3.55B 4.1B USD | €50.00 57.72 USD | €34.36 39.66 USD | €34.76 40.12 USD | €3.55B 4.1B USD | 10.57 | €3.25 3.75 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 8,910.00 10.53 USD |
+0.79
|
ARS 3.47T 4.1B USD | ARS 29.17K 34.48 USD | ARS 8,835.00 10.44 USD | ARS 8,990.00 10.63 USD | ARS 3.47T 4.1B USD | 0.34 | ARS 25.65K 30.32 USD | ||
Arcadis
ARCAY
US
|
$48.10 — |
+7.34
|
$4.10B — | $900.00 — | $48.10 — | $48.10 — | $4.10B — | 17.68 | $2.72 — | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.77 0.89 USD |
+0.65
|
€3.55B 4.1B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.55B 4.1B USD | 7.70 | €0.10 0.12 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.00 8.08 USD |
0
|
€3.55B 4.1B USD | €70.00 80.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.55B 4.1B USD | 15.21 | €0.46 0.53 USD | ||
Johnson Matthey
JMPLY
US
|
$65.30 — |
+0.91
|
$4.10B — | $4.26K — | $65.16 — | $65.41 — | $4.10B — | 0 | -$1.93 — | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.35 26.95 USD |
0
|
€3.55B 4.1B USD | €2.39K 2.76K USD | €23.35 26.95 USD | €23.35 26.95 USD | €3.55B 4.1B USD | 40.96 | €0.57 0.66 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.59 1.84 USD |
0
|
€3.55B 4.09B USD | €1.44K 1.67K USD | €1.59 1.84 USD | €1.59 1.84 USD | €3.55B 4.09B USD | 14.45 | €0.11 0.13 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€57.00 65.8 USD |
-0.87
|
€3.54B 4.09B USD | €200.00 230.87 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.54B 4.09B USD | 10.03 | €5.68 6.56 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.45 — |
-3.28
|
$4.09B — | $251.00 — | $9.45 — | $9.77 — | $4.09B — | 0 | -$0.12 — | ||
PLDT Inc.
PLO.F
DE
|
€16.40 18.93 USD |
-0.61
|
€3.54B 4.09B USD | €2.00 2.31 USD | €16.00 18.47 USD | €16.40 18.93 USD | €3.54B 4.09B USD | 8.58 | €1.91 2.2 USD | ||
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,021.00 12.35 USD |
-1.74
|
₹337.98B 4.09B USD | ₹21.50K 260.08 USD | ₹1,020.00 12.34 USD | ₹1,045.45 12.65 USD | ₹337.98B 4.09B USD | 67.17 | ₹15.20 0.18 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.58 1.82 USD |
-3.07
|
€3.54B 4.09B USD | €604.00 697.22 USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.54B 4.09B USD | 52.66 | €0.03 0.03 USD | ||
DFI Retail
DFIHY
US
|
$15.10 — |
-7.98
|
$4.09B — | $22.00 — | $13.88 — | $16.50 — | $4.09B — | 10.48 | $1.44 — | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Rubis
BYN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€3.54B 4.09B USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €3.54B 4.09B USD | 10.53 | €0.65 0.75 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €0.00 0 USD | €24.98 28.84 USD | €24.98 28.84 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.19 USD |
-1.21
|
€3.54B 4.08B USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.54B 4.08B USD | 0 | €0.00 0 USD | ||
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.33 | $0.37 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.15 | $2.32 — | ||
Internet Initiative Japan
IIJIY
US
|
$46.00 — |
+3.93
|
$4.08B — | $300.00 — | $46.00 — | $46.00 — | $4.08B — | 25.41 | $1.81 — | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.77 0.88 USD |
-0.65
|
€3.53B 4.07B USD | €49.00 56.56 USD | €0.77 0.88 USD | €0.77 0.88 USD | €3.53B 4.07B USD | 19.12 | €0.04 0.05 USD | ||
RIT Capital Partners
RITPF
US
|
$33.00 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.81 | $3.05 — | ||
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.29 0.34 USD |
+1.38
|
€3.53B 4.07B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €3.53B 4.07B USD | 29.40 | €0.01 0.01 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€33.82 39.04 USD |
+4.06
|
€3.53B 4.07B USD | €18.00 20.78 USD | €33.82 39.04 USD | €33.82 39.04 USD | €3.53B 4.07B USD | 13.52 | €2.50 2.89 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€85.00 98.12 USD |
+2.04
|
€3.53B 4.07B USD | €30.00 34.63 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.53B 4.07B USD | 8.09 | €10.50 12.12 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€22.20 25.63 USD |
0
|
€3.53B 4.07B USD | €32.00 36.94 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.53B 4.07B USD | 8.60 | €2.58 2.98 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€23.40 27.01 USD |
+2.63
|
€3.52B 4.07B USD | €0.00 0 USD | €22.60 26.09 USD | €23.60 27.24 USD | €3.52B 4.07B USD | 10.49 | €2.23 2.57 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.96 1.1 USD |
-3.05
|
€3.52B 4.07B USD | €106.00 122.36 USD | €0.95 1.1 USD | €0.96 1.11 USD | €3.52B 4.07B USD | 11.93 | €0.08 0.09 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,466 21.37 USD |
+0.84
|
¥659B 4.06B USD | ¥512K 3.16K USD | ¥3,448 21.26 USD | ¥3,487 21.5 USD | ¥659B 4.06B USD | 12.03 | ¥288 1.78 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩72,000 54.35 USD |
-1.5
|
₩5T 4.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
PGIM Securitized Income ETF
PINC
US
|
$49.12 — |
-0.06
|
$4.06B — | $2.26K — | $49.12 — | $49.12 — | $4.06B — | 288.97 | $0.17 — | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
MediPal
MAHLY
US
|
$19.81 — |
+6.16
|
$4.06B — | $384.00 — | $19.81 — | $19.81 — | $4.06B — | 13.56 | $1.46 — | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€35.15 40.57 USD |
-0.42
|
€3.51B 4.06B USD | €22.00 25.4 USD | €34.94 40.33 USD | €35.15 40.57 USD | €3.51B 4.06B USD | 0 | -€1.19 -1.3 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹440.00 5.32 USD |
-0.33
|
₹335.11B 4.05B USD | ₹18.88K 228.37 USD | ₹439.60 5.32 USD | ₹448.55 5.43 USD | ₹335.11B 4.05B USD | 26.25 | ₹16.76 0.2 USD | ||
Krones
KRNTY
US
|
$64.15 — |
0
|
$4.05B — | $2.00 — | $58.33 — | $60.65 — | $4.05B — | 11.90 | $5.39 — | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹394.10 4.77 USD |
-0.05
|
₹334.99B 4.05B USD | ₹59.45K 719.25 USD | ₹392.00 4.74 USD | ₹400.00 4.84 USD | ₹334.99B 4.05B USD | 40.46 | ₹9.74 0.12 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.56 5.26 USD |
+0.57
|
€3.51B 4.05B USD | €500.00 577.17 USD | €4.54 5.23 USD | €4.56 5.26 USD | €3.51B 4.05B USD | 21.70 | €0.21 0.24 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€52.50 60.6 USD |
-0.94
|
€3.50B 4.04B USD | €254.00 293.2 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.50B 4.04B USD | 12.06 | €4.35 5.02 USD | ||
JOYY Inc.
0YYA.F
DE
|
€71.50 82.53 USD |
+0.7
|
€3.50B 4.04B USD | €27.00 31.17 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.50B 4.04B USD | 19.80 | €3.61 4.17 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,706 29.02 USD |
-2.1
|
¥655B 4.04B USD | ¥845K 5.21K USD | ¥4,706 29.02 USD | ¥4,833 29.8 USD | ¥655B 4.04B USD | 13.89 | ¥339 2.09 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,717 53.75 USD |
+2.4
|
¥655B 4.04B USD | ¥192K 1.18K USD | ¥8,475 52.26 USD | ¥8,764 54.04 USD | ¥655B 4.04B USD | 34.60 | ¥252 1.55 USD | ||
Clariant
CLZNY
US
|
$12.28 — |
-0.24
|
$4.04B — | $120.00 — | $12.28 — | $12.28 — | $4.04B — | 0 | -$0.13 — | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹661.45 8 USD |
+0.3
|
₹333.75B 4.04B USD | ₹34.57K 418.23 USD | ₹659.90 7.98 USD | ₹669.70 8.1 USD | ₹333.75B 4.04B USD | 41.54 | ₹15.92 0.19 USD | ||
Wendel
0HZD.IL
GB
|
€79.75 92.06 USD |
+0.57
|
€3.50B 4.04B USD | €9.00 10.39 USD | €79.55 91.83 USD | €80.00 92.35 USD | €3.50B 4.04B USD | 14.21 | €5.61 6.48 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.25 8.37 USD |
0
|
€3.50B 4.04B USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.50B 4.04B USD | 12.50 | €0.58 0.67 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
+1.11
|
€3.50B 4.04B USD | €0.00 0 USD | €89.50 103.31 USD | €92.00 106.2 USD | €3.50B 4.04B USD | 7.95 | €11.44 13.21 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€91.00 105.04 USD |
+1.68
|
€3.50B 4.04B USD | €60.00 69.26 USD | €90.00 103.89 USD | €91.00 105.04 USD | €3.50B 4.04B USD | 7.95 | €11.44 13.21 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 62.00 9.09 USD | DKK 1,777.00 260.55 USD | DKK 1,791.00 262.6 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€26.80 30.94 USD |
-1.11
|
€3.49B 4.03B USD | €4.00 4.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.49B 4.03B USD | 9.67 | €2.77 3.2 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,357 26.87 USD |
+0.16
|
¥654B 4.03B USD | ¥417K 2.57K USD | ¥4,326 26.67 USD | ¥4,394 27.09 USD | ¥654B 4.03B USD | 12.49 | ¥349 2.15 USD | ||
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€48.74 56.26 USD |
+0.25
|
€3.49B 4.03B USD | €50.00 57.72 USD | €48.36 55.82 USD | €48.74 56.26 USD | €3.49B 4.03B USD | 15.27 | €3.19 3.68 USD | ||
Atlanta Braves
BATRB
US
|
$62.75 — |
0
|
$4.03B — | $345.00 — | $62.75 — | $62.75 — | $4.03B — | 0 | -$1.00 — | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.20 23.32 USD |
+1
|
€3.49B 4.02B USD | €140.00 161.61 USD | €19.90 22.97 USD | €20.20 23.32 USD | €3.49B 4.02B USD | 32.06 | €0.63 0.73 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,680 22.69 USD |
+2.68
|
¥653B 4.02B USD | ¥692K 4.27K USD | ¥3,586 22.11 USD | ¥3,728 22.99 USD | ¥653B 4.02B USD | 26.40 | ¥139 0.86 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
GMO Payment Gateway
GMYTF
US
|
$52.92 — |
0
|
$4.02B — | $19.00 — | $51.10 — | $51.10 — | $4.02B — | 24.84 | $2.13 — | ||
First BanCorp.
OLWN.F
DE
|
€22.80 26.32 USD |
0
|
€3.48B 4.02B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.48B 4.02B USD | 11.17 | €2.04 2.35 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.48B 4.02B USD | €10.00 11.54 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.48B 4.02B USD | 10.41 | €2.17 2.5 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹985.80 11.93 USD |
+0.04
|
₹332.07B 4.02B USD | ₹25.85K 312.77 USD | ₹980.40 11.86 USD | ₹1,009.90 12.22 USD | ₹332.07B 4.02B USD | 28.25 | ₹34.89 0.42 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 579.00 56.52 USD |
+0.17
|
SEK 41.15B 4.02B USD | SEK 5.37K 523.89 USD | SEK 576.50 56.27 USD | SEK 579.50 56.57 USD | SEK 41.15B 4.02B USD | 23.59 | SEK 24.54 2.4 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€80.00 92.35 USD |
-0.62
|
€3.48B 4.01B USD | €10.00 11.54 USD | €79.50 91.77 USD | €81.00 93.5 USD | €3.48B 4.01B USD | 12.13 | €6.59 7.61 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€19.10 22.05 USD |
-0.52
|
€3.48B 4.01B USD | €474.00 547.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.48B 4.01B USD | 15.28 | €1.25 1.44 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€39.20 45.25 USD |
-0.51
|
€3.48B 4.01B USD | €300.00 346.3 USD | €39.20 45.25 USD | €39.20 45.25 USD | €3.48B 4.01B USD | 22.79 | €1.72 1.99 USD | ||
COPT Defense Properties
WX7.F
DE
|
€30.00 34.63 USD |
+0.67
|
€3.48B 4.01B USD | €200.00 230.87 USD | €29.60 34.17 USD | €30.00 34.63 USD | €3.48B 4.01B USD | 24.39 | €1.23 1.42 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€17.44 20.13 USD |
+2.29
|
€3.48B 4.01B USD | €46.00 53.1 USD | €17.15 19.8 USD | €17.44 20.13 USD | €3.48B 4.01B USD | 8.80 | €1.98 2.29 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹984.15 11.91 USD |
-0.19
|
₹331.47B 4.01B USD | ₹4.09K 49.51 USD | ₹979.80 11.85 USD | ₹1,005.00 12.16 USD | ₹331.47B 4.01B USD | 34.39 | ₹28.61 0.35 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-2
|
€3.47B 4.01B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.F
DE
|
€40.76 47.05 USD |
+0.25
|
€3.47B 4.01B USD | €100.00 115.43 USD | €40.76 47.05 USD | €40.76 47.05 USD | €3.47B 4.01B USD | 17.27 | €2.36 2.72 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 9.37M 263.65K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 142.40B 4.01B USD | 33.22 | THB 1.52 0.04 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.50 19.05 USD |
0
|
€3.47B 4.01B USD | €129.00 148.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.47B 4.01B USD | 20.62 | €0.80 0.92 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹342.50 4.14 USD |
+0.82
|
₹330.99B 4B USD | ₹74.97K 906.98 USD | ₹339.05 4.1 USD | ₹346.00 4.19 USD | ₹330.99B 4B USD | 14.40 | ₹23.78 0.29 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
AGL Energy
AGLNF
US
|
$5.95 — |
+13.12
|
$4.00B — | $1.10K — | $5.95 — | $5.95 — | $4.00B — | 7.82 | $0.76 — | ||
Atos Group
0DNH.IL
GB
|
€21.84 25.21 USD |
+3.61
|
€3.47B 4B USD | €2.78K 3.21K USD | €20.80 24.01 USD | €22.00 25.4 USD | €3.47B 4B USD | 0 | -€9.47 -10.9 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹561.90 6.8 USD |
+1.81
|
₹330.62B 4B USD | ₹10.72K 129.66 USD | ₹550.95 6.67 USD | ₹564.45 6.83 USD | ₹330.62B 4B USD | 39.23 | ₹14.32 0.17 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.00B — | $79.00 — | $66.45 — | $66.45 — | $4.00B — | 14.94 | $4.11 — | ||
Titan S.A.
TCJ.F
DE
|
€46.36 53.51 USD |
+0.35
|
€3.46B 3.99B USD | €1.00 1.15 USD | €46.36 53.51 USD | €46.36 53.51 USD | €3.46B 3.99B USD | 11.30 | €4.10 4.73 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€33.40 38.55 USD |
-0.6
|
€3.45B 3.99B USD | €34.00 39.25 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.45B 3.99B USD | 9.07 | €3.68 4.25 USD | ||
IG
IGGHY
US
|
$12.09 — |
-11.75
|
$3.99B — | $8.00 — | $12.09 — | $12.09 — | $3.99B — | 8.95 | $1.35 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
