Ergebnisseite 337 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
Cabot Corporation
CBT.F
DE
|
€66.00 76.19 USD |
-0.15
|
€3.41B 3.93B USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.41B 3.93B USD | 22.00 | €3.00 3.46 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$504.60 29.88 USD |
0
|
MX$66.42B 3.93B USD | MX$0.00 0 USD | MX$504.60 29.88 USD | MX$504.60 29.88 USD | MX$66.42B 3.93B USD | 13.16 | MX$38.33 2.27 USD | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$2,150.00 127.31 USD | MX$2,150.00 127.31 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+1.45
|
IDR 61.46T 3.93B USD | IDR 3.76M 240.54 USD | IDR 6,925.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 61.46T 3.93B USD | 6.42 | IDR 1.09K 0.07 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€57.15 65.97 USD |
-0.09
|
€3.40B 3.93B USD | €22.00 25.4 USD | €56.55 65.28 USD | €57.15 65.97 USD | €3.40B 3.93B USD | 54.95 | €1.04 1.2 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.39 16.61 USD |
-0.28
|
€3.40B 3.92B USD | €1.00K 1.15K USD | €14.39 16.61 USD | €14.39 16.61 USD | €3.40B 3.92B USD | 22.84 | €0.63 0.73 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.78 14.75 USD |
+0.27
|
€3.40B 3.92B USD | €0.00 0 USD | €12.62 14.57 USD | €12.78 14.75 USD | €3.40B 3.92B USD | 41.22 | €0.31 0.36 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,135.00 25.83 USD |
+0.55
|
₹323.89B 3.92B USD | ₹11.52K 139.32 USD | ₹2,116.10 25.6 USD | ₹2,143.80 25.94 USD | ₹323.89B 3.92B USD | 27.79 | ₹76.80 0.93 USD | ||
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩28,200 21.29 USD |
+1.26
|
₩5T 3.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.94 1.08 USD |
-0.53
|
€3.39B 3.91B USD | €51.00 58.87 USD | €0.94 1.08 USD | €0.95 1.09 USD | €3.39B 3.91B USD | 5.84 | €0.16 0.18 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.20 44.1 USD |
-1.55
|
€3.39B 3.91B USD | €0.00 0 USD | €38.20 44.1 USD | €39.80 45.94 USD | €3.39B 3.91B USD | 24.02 | €1.59 1.84 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€38.20 44.1 USD |
-2.55
|
€3.39B 3.91B USD | €300.00 346.3 USD | €37.80 43.63 USD | €38.20 44.1 USD | €3.39B 3.91B USD | 22.20 | €1.72 1.99 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,130.00 25.77 USD |
-0.07
|
₹323.13B 3.91B USD | ₹337.10K 4.08K USD | ₹2,112.60 25.56 USD | ₹2,143.20 25.93 USD | ₹323.13B 3.91B USD | 27.73 | ₹76.80 0.93 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,980 6.78 USD |
-4.87
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.91B — | $100.00 — | $11.40 — | $11.40 — | $3.91B — | 13.73 | $0.83 — | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 41,660.00 49.24 USD |
-0.48
|
ARS 3.30T 3.9B USD | ARS 81.00 0.1 USD | ARS 41,600.00 49.17 USD | ARS 42,060.00 49.72 USD | ARS 3.30T 3.9B USD | 0.27 | ARS 151.53K 179.11 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,561 21.96 USD |
-3.23
|
¥631B 3.89B USD | ¥697K 4.3K USD | ¥3,537 21.81 USD | ¥3,685 22.72 USD | ¥631B 3.89B USD | 25.54 | ¥139 0.86 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,980.55 23.96 USD |
+0.83
|
₹321.82B 3.89B USD | ₹88.46K 1.07K USD | ₹1,901.00 23 USD | ₹1,995.00 24.14 USD | ₹321.82B 3.89B USD | 78.62 | ₹25.19 0.3 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.32 2.68 USD |
0
|
€3.37B 3.89B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €3.37B 3.89B USD | 46.39 | €0.05 0.06 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,520.00 4063.26 USD |
0
|
€3.37B 3.89B USD | €8.00 9.23 USD | €3,520.00 4063.26 USD | €3,520.00 4063.26 USD | €3.37B 3.89B USD | 6.32 | €556.80 642.73 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,320.00 0.08 USD |
-0.75
|
IDR 60.89T 3.89B USD | IDR 21.98M 1.4K USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 60.89T 3.89B USD | 7.48 | IDR 176.29 0.01 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€55.00 63.49 USD |
-1.79
|
€3.37B 3.89B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.37B 3.89B USD | 17.51 | €3.14 3.62 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€122.00 140.83 USD |
-0.81
|
€3.37B 3.89B USD | €4.00 4.62 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.37B 3.89B USD | 16.87 | €7.23 8.35 USD | ||
Jumbo
JUMSY
US
|
$28.93 — |
+7.03
|
$3.89B — | $3.00 — | $29.94 — | $29.94 — | $3.89B — | 10.29 | $2.81 — | ||
Badger Meter, Inc.
33B.F
DE
|
€116.10 134.02 USD |
-1.61
|
€3.37B 3.88B USD | €10.00 11.54 USD | €116.10 134.02 USD | €116.10 134.02 USD | €3.37B 3.88B USD | 31.63 | €3.67 4.24 USD | ||
Krones AG
KRN.VI
AT
|
€106.40 122.82 USD |
+1.92
|
€3.36B 3.88B USD | €0.00 0 USD | €105.20 121.44 USD | €106.40 122.82 USD | €3.36B 3.88B USD | 11.25 | €9.45 10.91 USD | ||
Nikon
NINOY
US
|
$11.77 — |
+0.17
|
$3.88B — | $13.00 — | $11.60 — | $11.60 — | $3.88B — | 0 | -$1.74 — | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 17.91 | $0.96 — | ||
Greif, Inc.
GB6B.F
DE
|
€88.50 102.16 USD |
-1.12
|
€3.35B 3.87B USD | €175.00 202.01 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.35B 3.87B USD | 29.20 | €3.03 3.5 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€86.50 99.85 USD |
-11.73
|
€3.35B 3.87B USD | €101.00 116.59 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.35B 3.87B USD | 32.15 | €2.69 3.11 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.63
|
IDR 60.58T 3.87B USD | IDR 14.58M 931.59 USD | IDR 1,565.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 60.58T 3.87B USD | 17.41 | IDR 91.57 0.005 USD | ||
Regis Resources
RGRNF
US
|
$5.10 — |
-1.92
|
$3.87B — | $2.10K — | $4.99 — | $5.20 — | $3.87B — | 8.36 | $0.61 — | ||
Arcadis
ARCVF
US
|
$45.40 — |
0
|
$3.87B — | $1.72K — | $45.19 — | $49.62 — | $3.87B — | 16.69 | $2.72 — | ||
|
China Gas
CGHLY
US
|
$17.75 — |
0
|
$3.87B — | $150.00 — | $17.75 — | $17.75 — | $3.87B — | 11.09 | $1.60 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,911.50 23.13 USD |
-2.94
|
₹319.62B 3.87B USD | ₹3.44K 41.57 USD | ₹1,905.00 23.05 USD | ₹1,990.05 24.08 USD | ₹319.62B 3.87B USD | 60.12 | ₹31.79 0.38 USD | ||
PVH Corp.
PVH.F
DE
|
€72.60 83.8 USD |
+0.19
|
€3.35B 3.87B USD | €90.00 103.89 USD | €72.60 83.8 USD | €72.60 83.8 USD | €3.35B 3.87B USD | 0 | -€3.09 -3.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,910.60 23.12 USD |
-3
|
₹319.47B 3.87B USD | ₹95.84K 1.16K USD | ₹1,893.00 22.9 USD | ₹1,988.70 24.06 USD | ₹319.47B 3.87B USD | 60.08 | ₹31.80 0.38 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥134,700 830.58 USD |
-0.44
|
¥626B 3.86B USD | ¥9K 56.21 USD | ¥134,300 828.11 USD | ¥135,800 837.36 USD | ¥626B 3.86B USD | 21.24 | ¥6K 39.1 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Catalyst Pharmaceuticals Inc
CN2.F
DE
|
€27.30 31.51 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
-2.11
|
€3.34B 3.86B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.34B 3.86B USD | 6.95 | €0.02 0.02 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,222.00 14.78 USD |
+1.94
|
₹318.70B 3.86B USD | ₹45.79K 553.97 USD | ₹1,193.00 14.43 USD | ₹1,224.25 14.81 USD | ₹318.70B 3.86B USD | 14.24 | ₹85.79 1.04 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.57 14.5 USD |
-0.99
|
€3.34B 3.85B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.57 14.5 USD | €3.34B 3.85B USD | 38.07 | €0.33 0.38 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$168.50 9.98 USD |
-2.57
|
MX$65.09B 3.85B USD | MX$25.11K 1.49K USD | MX$165.55 9.8 USD | MX$170.06 10.07 USD | MX$65.09B 3.85B USD | 0 | -MX$173.40 -10.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,188.30 26.47 USD |
-0.2
|
₹318.54B 3.85B USD | ₹11.85K 143.34 USD | ₹2,130.15 25.77 USD | ₹2,210.00 26.74 USD | ₹318.54B 3.85B USD | 58.38 | ₹37.48 0.45 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,053 18.83 USD |
+3.37
|
¥625B 3.85B USD | ¥502K 3.09K USD | ¥2,981 18.38 USD | ¥3,064 18.89 USD | ¥625B 3.85B USD | 13.54 | ¥225 1.39 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€46.80 54.02 USD |
-1.68
|
€3.34B 3.85B USD | €55.00 63.49 USD | €46.60 53.79 USD | €46.80 54.02 USD | €3.34B 3.85B USD | 0 | -€1.04 -1.2 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€61.02 70.44 USD |
+3.21
|
€3.33B 3.85B USD | €17.00 19.62 USD | €58.78 67.85 USD | €61.16 70.6 USD | €3.33B 3.85B USD | 17.38 | €3.51 4.05 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.34 38.49 USD |
-5.15
|
€3.33B 3.85B USD | €22.00 25.4 USD | €33.34 38.49 USD | €33.89 39.12 USD | €3.33B 3.85B USD | 0 | -€1.19 -1.3 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-4.08
|
€3.33B 3.85B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.33B 3.85B USD | 0 | €0.00 0 USD | ||
The St. Joe Company
JOE.F
DE
|
€58.50 67.53 USD |
+2.09
|
€3.33B 3.84B USD | €200.00 230.87 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.33B 3.84B USD | 32.32 | €1.81 2.09 USD | ||
Krones AG
KRN.F
DE
|
€105.40 121.67 USD |
+0.38
|
€3.33B 3.84B USD | €200.00 230.87 USD | €105.40 121.67 USD | €105.40 121.67 USD | €3.33B 3.84B USD | 11.34 | €9.29 10.72 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€18.90 21.82 USD |
0
|
€3.33B 3.84B USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.33B 3.84B USD | 15.49 | €1.22 1.41 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,199.95 14.52 USD |
+3.05
|
₹317.27B 3.84B USD | ₹7.30K 88.37 USD | ₹1,163.85 14.08 USD | ₹1,207.00 14.6 USD | ₹317.27B 3.84B USD | 79.99 | ₹15.00 0.18 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,199.80 14.52 USD |
+3
|
₹317.23B 3.84B USD | ₹187.89K 2.27K USD | ₹1,159.20 14.02 USD | ₹1,208.70 14.62 USD | ₹317.23B 3.84B USD | 79.98 | ₹15.00 0.18 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€51.00 58.87 USD |
-1.92
|
€3.32B 3.84B USD | €94.00 108.51 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.32B 3.84B USD | 12.87 | €3.96 4.57 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.09 11.65 USD |
-2.18
|
€3.32B 3.84B USD | €203.00 234.33 USD | €10.09 11.65 USD | €10.09 11.65 USD | €3.32B 3.84B USD | 0 | -€1.46 -1.6 USD | ||
Sportradar Group AG
1M4.F
DE
|
€11.23 12.96 USD |
+2.7
|
€3.32B 3.83B USD | €50.00 57.72 USD | €11.23 12.96 USD | €11.23 12.96 USD | €3.32B 3.83B USD | 224.59 | €0.05 0.06 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.32B 3.83B USD | €23.00 26.55 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.32B 3.83B USD | 12.59 | €5.16 5.96 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.70 0.81 USD |
+0.72
|
€3.32B 3.83B USD | €1.58K 1.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.32B 3.83B USD | 7.00 | €0.10 0.12 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,500 28.31 USD |
-0.79
|
₩5T 3.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.00 13.85 USD |
-1.64
|
€3.32B 3.83B USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €3.32B 3.83B USD | 9.09 | €1.32 1.52 USD | ||
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
Itron, Inc.
IT6.F
DE
|
€75.70 87.38 USD |
+0.34
|
€3.31B 3.83B USD | €100.00 115.43 USD | €75.70 87.38 USD | €75.70 87.38 USD | €3.31B 3.83B USD | 15.48 | €4.89 5.64 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€83.54 96.43 USD |
-1.97
|
€3.31B 3.82B USD | €132.00 152.37 USD | €83.54 96.43 USD | €83.54 96.43 USD | €3.31B 3.82B USD | 9.74 | €8.57 9.89 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,979 4.04 USD |
0
|
CLP 4T 3.82B USD | CLP 2K 2.16 USD | CLP 3,979 4.04 USD | CLP 3,979 4.04 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.95 1.09 USD |
+3.31
|
€3.31B 3.82B USD | €121.00 139.67 USD | €0.95 1.09 USD | €0.96 1.1 USD | €3.31B 3.82B USD | 94.84 | €0.01 0.01 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — | ||
Hiab Oyj
C1C.F
DE
|
€25.60 29.55 USD |
0
|
€3.31B 3.82B USD | €70.00 80.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.31B 3.82B USD | 27.52 | €0.93 1.07 USD | ||
Jumbo S.A.
5JB.F
DE
|
€24.60 28.4 USD |
-1.99
|
€3.31B 3.82B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.31B 3.82B USD | 9.95 | €2.47 2.85 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹191.35 2.32 USD |
+2.46
|
₹315.34B 3.82B USD | ₹1.83M 22.17K USD | ₹180.85 2.19 USD | ₹195.00 2.36 USD | ₹315.34B 3.82B USD | 40.88 | ₹4.68 0.06 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
BRP Inc.
B15A.F
DE
|
€46.44 53.61 USD |
+0.83
|
€3.30B 3.81B USD | €362.00 417.87 USD | €45.74 52.8 USD | €46.44 53.61 USD | €3.30B 3.81B USD | 49.93 | €0.93 1.07 USD | ||
China Gas
CGHOF
US
|
$0.70 — |
0
|
$3.81B — | $1.25K — | $0.70 — | $0.70 — | $3.81B — | 11.66 | $0.06 — | ||
|
Doosan Corporation
000157.KS
KR
|
₩319,500 241.17 USD |
-4.05
|
₩5T 3.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€27.40 31.63 USD |
-1.79
|
€3.30B 3.81B USD | €200.00 230.87 USD | €27.35 31.57 USD | €27.40 31.63 USD | €3.30B 3.81B USD | 28.24 | €0.97 1.12 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$18.79B 3.81B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$18.79B 3.81B USD | 7.15 | R$17.08 3.46 USD | ||
Mercari
MCARY
US
|
$11.67 — |
-0.17
|
$3.81B — | $114.00 — | $11.28 — | $11.35 — | $3.81B — | 17.16 | $0.68 — | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
Silgan Holdings Inc.
SL3.F
DE
|
€31.20 36.02 USD |
-0.64
|
€3.30B 3.81B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.30B 3.81B USD | 14.11 | €2.21 2.55 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹621.20 7.52 USD |
+0.12
|
₹314.30B 3.8B USD | ₹31.60K 382.33 USD | ₹611.00 7.39 USD | ₹626.00 7.57 USD | ₹314.30B 3.8B USD | 77.26 | ₹8.04 0.1 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,455.00 0.09 USD |
-1.69
|
IDR 59.48T 3.8B USD | IDR 18.72M 1.2K USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 59.48T 3.8B USD | 11.19 | IDR 129.94 0.008 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
