Ergebnisseite 337 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. IZ1.F | $13.4 14.64 USD |
-1.3
|
$11.18B 12.22B USD | $50 54.66 USD | $13.4 14.64 USD | $13.4 14.64 USD | $11.18B 12.22B USD | 83.72 | $0.16 0.17 USD | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
+1.32
|
$11.17B 12.22B USD | $11 12.02 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.17B 12.22B USD | 14.11 | $5.42 5.92 USD | |
| Fujikura Ltd. FJK.F | $40.2 43.94 USD |
-1.71
|
$11.17B 12.21B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.17B 12.21B USD | 20.30 | $1.98 2.16 USD | |
| Wynn Resorts, Limited WYR.DE | $100.62 109.99 USD |
0
|
$11.17B 12.21B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $11.17B 12.21B USD | 0 | -$2.01 -2.1 USD | |
| Brown-Forman Corporation 0HQ3.L | $25.82 — |
-0.33
|
$12.2B — | $1.06K — | $25.65 — | $26.18 — | $12.2B — | 14.83 | $1.74 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $291.9 59.16 USD |
0
|
$60.21B 12.2B USD | $0 0 USD | $291.9 59.16 USD | $291.9 59.16 USD | $60.21B 12.2B USD | 18.68 | $15.62 3.17 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
-1.23
|
$11.15B 12.19B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $11.15B 12.19B USD | 6.50 | $4.92 5.38 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$60.14B 12.19B USD | $0 0 USD | $85.84 17.4 USD | $85.84 17.4 USD | $60.14B 12.19B USD | 16.28 | $5.27 1.07 USD | |
| Masco Corporation MSQ.F | $52.84 57.76 USD |
-1.49
|
$11.15B 12.18B USD | $40 43.73 USD | $52.84 57.76 USD | $52.84 57.76 USD | $11.15B 12.18B USD | 16.66 | $3.17 3.47 USD | |
| SEGRO SEGXF | $9 — |
-7.22
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| Bank of Ireland Group plc BIRG.F | $11.52 12.59 USD |
-2.08
|
$11.14B 12.18B USD | $2.08K 2.28K USD | $11.52 12.59 USD | $11.52 12.59 USD | $11.14B 12.18B USD | 8.10 | $1.42 1.55 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.32 0.35 USD |
+2.56
|
$11.14B 12.18B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.14B 12.18B USD | 5.33 | $0.06 0.07 USD | |
| Ally Financial Inc. GMZ.DE | $36.57 39.97 USD |
0
|
$11.14B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
-0.61
|
$12.17B — | $2K — | $1.63 — | $1.63 — | $12.17B — | 14.81 | $0.11 — | |
| Hyatt Hotels Corporation 1HTA.F | $116.1 126.91 USD |
+0.52
|
$11.13B 12.16B USD | $50 54.66 USD | $116.1 126.91 USD | $116.1 126.91 USD | $11.13B 12.16B USD | 16.94 | $6.85 7.49 USD | |
| Shimano Inc. 7309.T | $20,560 138.79 USD |
+0.88
|
$1.8T 12.16B USD | $144.6K 976.09 USD | $20,460 138.11 USD | $20,635 139.29 USD | $1.8T 12.16B USD | 29.41 | $699.04 4.72 USD | |
| Bank of Ireland Group plc BIRB.F | $11.5 12.57 USD |
-3.36
|
$11.13B 12.16B USD | $412 450.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.13B 12.16B USD | 8.09 | $1.42 1.55 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
-3.57
|
$11.12B 12.16B USD | $208 227.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.12B 12.16B USD | 28.42 | $0.19 0.21 USD | |
| Renault SA RNO.VI | $38.52 42.11 USD |
-2.21
|
$11.12B 12.16B USD | $0 0 USD | $38.42 42 USD | $38.85 42.47 USD | $11.12B 12.16B USD | 14.16 | $2.72 2.97 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.2 58.15 USD |
-1.21
|
$11.12B 12.16B USD | $40 43.73 USD | $53.2 58.15 USD | $53.6 58.59 USD | $11.12B 12.16B USD | 26.60 | $2 2.19 USD | |
| PT Astra International Tbk PTAIF | $0.2999 — |
+3.81
|
$12.15B — | $3K — | $0.2999 — | $0.2999 — | $12.15B — | 6.00 | $0.05 — | |
| Carpenter Technology Corporation XTY.F | $218 238.3 USD |
+1.87
|
$11.11B 12.14B USD | $48 52.47 USD | $218 238.3 USD | $218 238.3 USD | $11.11B 12.14B USD | 35.62 | $6.12 6.69 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
-0.59
|
$11.1B 12.14B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $11.1B 12.14B USD | 16.37 | $10.26 11.22 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.1 6.67 USD |
0
|
$11.1B 12.14B USD | $599 654.79 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.1B 12.14B USD | 14.87 | $0.41 0.45 USD | |
| Liberty Broadband Corporation 8L8C.F | $77 84.17 USD |
+0.65
|
$11.1B 12.13B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $11.1B 12.13B USD | 14.20 | $5.42 5.92 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.3 58.26 USD |
-1.39
|
$11.1B 12.13B USD | $0 0 USD | $53.1 58.05 USD | $53.9 58.92 USD | $11.1B 12.13B USD | 26.64 | $2 2.19 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $87.18 95.3 USD |
+0.88
|
$11.08B 12.11B USD | $100 109.31 USD | $87.18 95.3 USD | $87.18 95.3 USD | $11.08B 12.11B USD | 13.90 | $6.27 6.85 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.83 43.54 USD |
+0.91
|
$11.07B 12.1B USD | $13 14.21 USD | $39.83 43.54 USD | $39.83 43.54 USD | $11.07B 12.1B USD | 16.25 | $2.45 2.68 USD | |
| Smith & Nephew plc NPW1.F | $12.64 13.82 USD |
-0.63
|
$11.06B 12.09B USD | $870 951.03 USD | $12.64 13.82 USD | $12.64 13.82 USD | $11.06B 12.09B USD | 30.82 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
-11.97
|
$12.08B — | $350 — | $0.68 — | $0.68 — | $12.08B — | 67.53 | $0.01 — | |
| Nippon Sanso TYNPF | $27.91 — |
-28.42
|
$12.08B — | $88 — | $27.91 — | $27.91 — | $12.08B — | 17.55 | $1.59 — | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.4 40.88 USD |
-1.58
|
$11.05B 12.08B USD | $267 291.87 USD | $36.3 39.68 USD | $38 41.54 USD | $11.05B 12.08B USD | 5.72 | $6.53 7.14 USD | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$12.07B — | $100 — | $0.77 — | $0.77 — | $12.07B — | 0 | -$0.55 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.15 — |
+1.27
|
$12.07B — | $3.89K — | $53.25 — | $55.15 — | $12.07B — | 10.71 | $5.15 — | |
| Pool Corporation POOL.MX | $5,420.85 320.98 USD |
-1.08
|
$203.8B 12.07B USD | $4 0.24 USD | $5,480 324.48 USD | $5,480 324.48 USD | $203.8B 12.07B USD | 26.80 | $202.21 11.97 USD | |
| Kubota Corporation KUO1.F | $9.6 10.5 USD |
-0.23
|
$11.04B 12.06B USD | $250 273.28 USD | $9.6 10.5 USD | $9.6 10.5 USD | $11.04B 12.06B USD | 9.32 | $1.03 1.13 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
+0.63
|
$11.04B 12.06B USD | $600 655.88 USD | $7.95 8.69 USD | $8 8.75 USD | $11.04B 12.06B USD | 15.28 | $0.52 0.57 USD | |
| Kubota Corporation KUOA.F | $47 51.38 USD |
0
|
$11.04B 12.06B USD | $2 2.19 USD | $47 51.38 USD | $47 51.38 USD | $11.04B 12.06B USD | 9.16 | $5.13 5.61 USD | |
| MTN Group Limited LL6A.F | $5.9 6.45 USD |
-4.84
|
$11.04B 12.06B USD | $299 326.85 USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.04B 12.06B USD | 0 | -$0.26 -0.2 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.09 | $3.58 — | |
| Scentre Group STGPF | $2.25 — |
-5.46
|
$12.06B — | $500 — | $2.25 — | $2.25 — | $12.06B — | 17.30 | $0.13 — | |
| Cochlear CHEOF | $182 — |
+7.06
|
$12.05B — | $25 — | $182 — | $182 — | $12.05B — | 49.59 | $3.67 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,927.45 83.81 USD |
-1.11
|
$996.24B 12.05B USD | $14.22K 172.03 USD | $6,918.6 83.7 USD | $7,029.7 85.05 USD | $996.24B 12.05B USD | 68.67 | $100.87 1.22 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| GameStop Corp. GME.MX | $454.65 26.92 USD |
+2.77
|
$203.38B 12.04B USD | $3.67K 217.07 USD | $436 25.82 USD | $452 26.76 USD | $203.38B 12.04B USD | 45.28 | $10.04 0.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,340 7.49 USD |
-1.25
|
$10.18T 12.04B USD | $2.66M 3.14K USD | $6,330 7.48 USD | $6,450 7.62 USD | $10.18T 12.04B USD | 6.79 | $932.83 1.1 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| VAT Group AG VTTGF | $330.7 — |
-3.05
|
$12.03B — | $1 — | $330.7 — | $330.7 — | $12.03B — | 38.01 | $8.7 — | |
| Innovent Biologics, Inc. 6IB.SG | $8.6 9.4 USD |
+2.99
|
$11B 12.03B USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $11B 12.03B USD | 0 | -$0.96 -1.04 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,059 62.71 USD |
0
|
$203.09B 12.03B USD | $40 2.37 USD | $1,059 62.71 USD | $1,059 62.71 USD | $203.09B 12.03B USD | 20.70 | $51.15 3.03 USD | |
| BXP, Inc. BO9.F | $62.54 68.36 USD |
+0.19
|
$11B 12.02B USD | $20 21.86 USD | $62.3 68.1 USD | $62.54 68.36 USD | $11B 12.02B USD | 0 | -$0.02 -0.02 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-0.79
|
$10.98B 12.01B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.98B 12.01B USD | 30.86 | $0.81 0.89 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+5.42
|
$11.99B — | $1.82K — | $35 — | $35 — | $11.99B — | 15.35 | $2.28 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
+69.35
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| Assurant, Inc. 0HIN.L | $196.6 — |
-1.33
|
$11.99B — | $10 — | $196.6 — | $197.92 — | $11.99B — | 8.52 | $23.07 — | |
| Hikari Tsushin, Inc. HIK.F | $248 271.1 USD |
+0.81
|
$10.97B 11.99B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $10.97B 11.99B USD | 15.52 | $15.97 17.46 USD | |
| HAL Trust HA4.F | $120 131.18 USD |
-0.33
|
$10.97B 11.99B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $10.97B 11.99B USD | 8.96 | $13.39 14.64 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.92 5.38 USD |
+2.07
|
$10.96B 11.98B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.96B 11.98B USD | 0 | -$0.54 -0.5 USD | |
| BPER Banca SpA 4BE.F | $7.53 8.23 USD |
+0.43
|
$10.96B 11.98B USD | $2.5K 2.74K USD | $7.53 8.23 USD | $7.53 8.23 USD | $10.96B 11.98B USD | 7.83 | $0.96 1.05 USD | |
| Keppel KPELF | $5.7 — |
+14
|
$11.98B — | $2 — | $4.94 — | $4.94 — | $11.98B — | 16.28 | $0.35 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
+0.93
|
$10.94B 11.96B USD | $32 34.98 USD | $54 59.03 USD | $54 59.03 USD | $10.94B 11.96B USD | 32.44 | $1.68 1.84 USD | |
| Align Technology, Inc. AFW.F | $150.95 165.01 USD |
-0.66
|
$10.94B 11.96B USD | $20 21.86 USD | $150.95 165.01 USD | $150.95 165.01 USD | $10.94B 11.96B USD | 31.71 | $4.76 5.2 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+1.9
|
$11.94B — | $150 — | $45.5 — | $45.5 — | $11.94B — | 6.89 | $6.6 — | |
| Eurofins Scientific SE ESF.VI | $60.44 66.07 USD |
+0.23
|
$10.92B 11.94B USD | $0 0 USD | $60.2 65.81 USD | $60.78 66.44 USD | $10.92B 11.94B USD | 28.91 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $59.88 65.46 USD |
+0.2
|
$10.92B 11.94B USD | $210 229.56 USD | $59.88 65.46 USD | $60.24 65.85 USD | $10.92B 11.94B USD | 28.65 | $2.09 2.28 USD | |
| Shimano Inc. SHM.F | $122.8 134.24 USD |
+2.16
|
$10.92B 11.93B USD | $64 69.96 USD | $122.8 134.24 USD | $122.8 134.24 USD | $10.92B 11.93B USD | 29.37 | $4.18 4.57 USD | |
| Informa IFPJF | $9 — |
-15.33
|
$11.93B — | $2K — | $9 — | $9 — | $11.93B — | 29.99 | $0.3 — | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
-2.24
|
$10.9B 11.92B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.9B 11.92B USD | 19.26 | $0.68 0.74 USD | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
+18.01
|
$11.91B — | $800 — | $27.61 — | $28.65 — | $11.91B — | 0 | -$1.74 — | |
| Jardine Matheson JARLF | $46.1 — |
+4.96
|
$11.91B — | $401 — | $46.1 — | $46.1 — | $11.91B — | 0 | -$1.61 — | |
| East West Bancorp, Inc. EW2.F | $79 86.36 USD |
-0.63
|
$10.89B 11.9B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $10.89B 11.9B USD | 10.88 | $7.26 7.94 USD | |
| Verona Pharma plc I9SA.F | $80 87.45 USD |
+1.52
|
$10.88B 11.9B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $10.88B 11.9B USD | 0 | -$1.73 -1.8 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Aegon Ltd. A1EG34.SA | $36.82 7.46 USD |
+0.38
|
$58.67B 11.89B USD | $31 6.28 USD | $36.82 7.46 USD | $37.08 7.52 USD | $58.67B 11.89B USD | 15.66 | $2.35 0.48 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.DE | $61.02 66.7 USD |
-0.2
|
$10.88B 11.89B USD | $76 83.08 USD | $60.42 66.05 USD | $61.02 66.7 USD | $10.88B 11.89B USD | 29.19 | $2.09 2.28 USD | |
| BPER Banca SpA BPE.VI | $7.54 8.24 USD |
-0.37
|
$10.87B 11.89B USD | $0 0 USD | $7.54 8.24 USD | $7.62 8.33 USD | $10.87B 11.89B USD | 7.85 | $0.96 1.05 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.88B — | $100 — | $23.56 — | $23.56 — | $11.88B — | 24.28 | $0.97 — | |
| PT Astra International Tbk ASII.JK | $4,590 0.29 USD |
-0.22
|
$185.82T 11.87B USD | $19.39M 1.24K USD | $4,590 0.29 USD | $4,620 0.3 USD | $185.82T 11.87B USD | 5.54 | $828.04 0.05 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.35 18.07 USD |
-0.57
|
$16B 11.87B USD | $2.95K 2.19K USD | $24.35 18.07 USD | $24.4 18.11 USD | $16B 11.87B USD | 0 | -$0.66 -0.4 USD | |
| XPO, Inc. 0M1O.L | $121.36 — |
-0.68
|
$11.85B — | $15 — | $120.22 — | $123.96 — | $11.85B — | 19.67 | $6.17 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.7 — |
-2.28
|
$11.84B — | $874 — | $10.7 — | $11.05 — | $11.84B — | 17.54 | $0.61 — | |
| Aeroports de Paris SA W7L.F | $106.4 116.31 USD |
+0.28
|
$10.83B 11.84B USD | $1 1.09 USD | $106.4 116.31 USD | $106.4 116.31 USD | $10.83B 11.84B USD | 30.84 | $3.45 3.77 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
+0.65
|
$10.82B 11.83B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.82B 11.83B USD | 13.33 | $1.17 1.28 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $201,200 1358.16 USD |
-0.2
|
$1.75T 11.83B USD | $142 0.96 USD | $201,200 1358.16 USD | $201,900 1362.88 USD | $1.75T 11.83B USD | 43.47 | $4.63K 31.24 USD | |
| Aegon Ltd. AEGN.MX | $93.67 5.55 USD |
0
|
$199.59B 11.82B USD | $0 0 USD | $93.67 5.55 USD | $93.67 5.55 USD | $199.59B 11.82B USD | 7.21 | $12.98 0.77 USD | |
| Shimano Inc. SHM.VI | $122.7 134.13 USD |
+1.15
|
$10.81B 11.82B USD | $0 0 USD | $122.1 133.47 USD | $123.1 134.56 USD | $10.81B 11.82B USD | 29.14 | $4.21 4.6 USD | |
| Global Payments Inc. 0IW7.L | $75.64 — |
-1.77
|
$11.81B — | $109 — | $75.6 — | $76.72 — | $11.81B — | 21.59 | $3.5 — | |
| Regency Centers Corporation 0KUT.L | $70.49 — |
+0.32
|
$11.8B — | $600 — | $70 — | $70.55 — | $11.8B — | 25.26 | $2.79 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $30.74 — |
-3.5
|
$11.8B — | $300 — | $30.74 — | $30.74 — | $11.8B — | 34.15 | $0.9 — | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
0
|
$10.79B 11.79B USD | $2 2.19 USD | $21.2 23.17 USD | $21.4 23.39 USD | $10.79B 11.79B USD | 22.29 | $0.96 1.05 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.85 117.89 USD |
+0.75
|
$10.78B 11.78B USD | $115 125.71 USD | $107.85 117.89 USD | $107.85 117.89 USD | $10.78B 11.78B USD | 42.12 | $2.56 2.8 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
+0.85
|
$10.78B 11.78B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.78B 11.78B USD | 28.33 | $0.42 0.46 USD | |
| Gerdau S.A. GGB.BA | $13,875 16.4 USD |
-1.6
|
$9.97T 11.78B USD | $476 0.56 USD | $13,875 16.4 USD | $14,150 16.73 USD | $9.97T 11.78B USD | 40.83 | $339.81 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||